Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 722635
ISIN: LU0119124278
Aktienfonds Large Cap, Europa
Aktueller Preis (04. 11. 2025)
66,09 €
0,21 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124278","name":"Fidelity Funds - European Larger Companies Fund A (EUR)","currency":"EUR"},"ts":[[20201102,50.46],[20201103,51.52],[20201104,52.91],[20201105,53.17],[20201106,52.84],[20201109,55.71],[20201110,56.33],[20201111,56.78],[20201112,56.39],[20201113,56.44],[20201116,57.04],[20201117,56.94],[20201118,57.24],[20201119,56.59],[20201120,56.67],[20201123,56.6],[20201124,57.33],[20201125,57.22],[20201126,57.14],[20201127,57.08],[20201130,56.5],[20201201,57],[20201202,56.89],[20201203,56.96],[20201204,57.35],[20201207,57.23],[20201208,57.02],[20201209,57.46],[20201210,57.18],[20201211,56.51],[20201214,56.77],[20201215,56.98],[20201216,57.71],[20201217,57.87],[20201218,57.64],[20201221,56.03],[20201222,56.74],[20201223,57.41],[20201224,57.65],[20201228,57.85],[20201229,58.18],[20201230,58.15],[20201231,57.73],[20210104,57.98],[20210105,57.99],[20210106,58.96],[20210107,58.75],[20210108,59.21],[20210111,58.92],[20210112,58.98],[20210113,58.88],[20210114,59.35],[20210115,59.07],[20210118,59.04],[20210119,58.89],[20210120,59.12],[20210121,59.05],[20210122,58.73],[20210125,58.27],[20210126,58.6],[20210127,58.02],[20210128,57.91],[20210129,56.89],[20210201,57.47],[20210202,57.92],[20210203,57.99],[20210204,58.36],[20210205,58.32],[20210208,58.5],[20210209,58.58],[20210210,58.43],[20210211,58.38],[20210212,58.79],[20210215,59.72],[20210216,59.61],[20210217,59.23],[20210218,58.81],[20210219,58.95],[20210222,58.79],[20210223,58.99],[20210224,59.13],[20210225,58.92],[20210226,57.93],[20210301,58.99],[20210302,59.04],[20210303,59.28],[20210304,59.4],[20210305,59.06],[20210308,60.26],[20210309,61.01],[20210310,61.27],[20210311,61.48],[20210312,61.46],[20210315,61.54],[20210316,61.92],[20210317,61.45],[20210318,61.77],[20210319,61.44],[20210322,61.23],[20210323,61.16],[20210324,61.08],[20210325,61.43],[20210326,61.83],[20210329,62.01],[20210330,62.36],[20210331,62.2],[20210401,62.54],[20210402,62.54],[20210405,63.76],[20210406,62.86],[20210407,62.82],[20210408,63.23],[20210409,63.26],[20210412,63.05],[20210413,63.15],[20210414,63.19],[20210415,63.53],[20210416,63.91],[20210419,64.12],[20210420,62.71],[20210421,63.1],[20210422,63.26],[20210423,62.99],[20210426,62.99],[20210427,62.77],[20210428,62.96],[20210429,62.82],[20210430,62.77],[20210503,63.16],[20210504,62.53],[20210505,63.42],[20210506,63.7],[20210507,64.24],[20210510,64.5],[20210511,63.19],[20210512,63.6],[20210513,63.37],[20210514,64.18],[20210517,64.12],[20210518,64.17],[20210519,63.33],[20210520,64.06],[20210521,64.28],[20210524,64.36],[20210525,64.12],[20210526,64.23],[20210527,63.86],[20210528,64.16],[20210531,63.74],[20210601,64.05],[20210602,64.35],[20210603,64.3],[20210604,64.41],[20210607,64.71],[20210608,64.7],[20210609,64.69],[20210610,64.81],[20210611,65.26],[20210614,65.19],[20210615,65.5],[20210616,65.62],[20210617,65.85],[20210618,64.62],[20210621,64.92],[20210622,64.81],[20210623,64.42],[20210624,64.71],[20210625,64.96],[20210628,64.54],[20210629,64.6],[20210630,64.33],[20210701,64.88],[20210702,64.92],[20210705,65.07],[20210706,64.7],[20210707,65.24],[20210708,64.11],[20210709,64.94],[20210712,65.1],[20210713,65.2],[20210714,65.04],[20210715,64.31],[20210716,64.35],[20210719,62.87],[20210720,62.97],[20210721,63.93],[20210722,64.06],[20210723,64.57],[20210726,64.37],[20210727,64.02],[20210728,64.5],[20210729,64.93],[20210730,64.64],[20210802,65.61],[20210803,65.76],[20210804,65.94],[20210805,66.16],[20210806,66.3],[20210809,66.42],[20210810,66.76],[20210811,67.32],[20210812,67.34],[20210813,67.38],[20210816,66.99],[20210817,67.11],[20210818,67.29],[20210819,66.44],[20210820,66.59],[20210823,66.92],[20210824,66.97],[20210825,66.92],[20210826,66.76],[20210827,66.86],[20210830,66.81],[20210831,66.76],[20210901,67.15],[20210902,67.4],[20210903,67.14],[20210906,67.7],[20210907,67.42],[20210908,66.89],[20210909,66.38],[20210910,66.1],[20210913,66.19],[20210914,66.15],[20210915,65.7],[20210916,66.22],[20210917,65.89],[20210920,64.93],[20210921,65.58],[20210922,66.14],[20210923,66.48],[20210924,65.92],[20210927,66.19],[20210928,65.06],[20210929,65.61],[20210930,65.43],[20211001,65.26],[20211004,65.15],[20211005,65.86],[20211006,65.12],[20211007,66.02],[20211008,65.99],[20211011,65.93],[20211012,65.65],[20211013,65.92],[20211014,66.55],[20211015,67.16],[20211018,66.76],[20211019,66.99],[20211020,67.26],[20211021,67.22],[20211022,67.26],[20211025,67.57],[20211026,67.8],[20211027,67.6],[20211028,67.61],[20211029,67.77],[20211101,68.12],[20211102,68.28],[20211103,68.5],[20211104,68.51],[20211105,68.43],[20211108,68.24],[20211109,68.34],[20211110,68.89],[20211111,68.92],[20211112,69.17],[20211115,69.22],[20211116,69.26],[20211117,69.4],[20211118,69.07],[20211119,68.83],[20211122,68.74],[20211123,68.32],[20211124,68.32],[20211125,68.46],[20211126,66.11],[20211129,66.38],[20211130,65.64],[20211201,66.76],[20211202,66.2],[20211203,65.83],[20211206,66.82],[20211207,67.87],[20211208,67.42],[20211209,67.26],[20211210,67.45],[20211213,67.06],[20211214,66.75],[20211215,66.43],[20211216,67.18],[20211217,67.21],[20211220,66.37],[20211221,67.31],[20211222,67.83],[20211223,68.51],[20211224,68.53],[20211227,68.92],[20211228,69.39],[20211229,69.16],[20211230,69.35],[20211231,69.13],[20220103,69.37],[20220104,70.21],[20220105,70.14],[20220106,69.4],[20220107,69.44],[20220110,69.09],[20220111,69.73],[20220112,69.84],[20220113,69.97],[20220114,69.85],[20220117,70.38],[20220118,69.86],[20220119,69.9],[20220120,70.25],[20220121,69.12],[20220124,66.94],[20220125,67.5],[20220126,68.17],[20220127,68.6],[20220128,68.01],[20220131,68.23],[20220201,68.94],[20220202,69.14],[20220203,67.98],[20220204,67.32],[20220207,67.67],[20220208,67.95],[20220209,68.68],[20220210,68.6],[20220211,68.34],[20220214,67.25],[20220215,67.71],[20220216,67.48],[20220217,67.26],[20220218,66.93],[20220221,66.16],[20220222,65.99],[20220223,65.93],[20220224,63.8],[20220225,65.66],[20220228,65.4],[20220301,63.91],[20220302,64.11],[20220303,62.55],[20220304,60.65],[20220307,59.76],[20220308,59.67],[20220309,62.37],[20220310,61.22],[20220311,61.78],[20220314,62.23],[20220315,62.14],[20220316,63.63],[20220317,63.84],[20220318,64.24],[20220321,63.95],[20220322,64.54],[20220323,63.7],[20220324,63.62],[20220325,63.77],[20220328,63.68],[20220329,64.46],[20220330,64.07],[20220331,63.6],[20220401,64.06],[20220404,64.8],[20220405,64.81],[20220406,64.19],[20220407,63.98],[20220408,64.86],[20220411,64.98],[20220412,64.35],[20220413,64.28],[20220414,64.74],[20220415,64.71],[20220418,64.67],[20220419,64.22],[20220420,64.69],[20220421,65.07],[20220422,63.94],[20220425,63.07],[20220426,62.66],[20220427,63.05],[20220428,63.61],[20220429,63.89],[20220502,62.83],[20220503,63.69],[20220504,62.91],[20220505,62.51],[20220506,61.33],[20220509,60.37],[20220510,60.87],[20220511,61.5],[20220512,61.34],[20220513,62.56],[20220516,62.88],[20220517,63.52],[20220518,62.77],[20220519,62.04],[20220520,62.63],[20220523,63.24],[20220524,62.29],[20220525,62.91],[20220526,63.6],[20220527,64.09],[20220530,64.18],[20220531,63.83],[20220601,63.11],[20220602,63.32],[20220603,63.16],[20220606,63.89],[20220607,63.61],[20220608,63.27],[20220609,62.52],[20220610,61.09],[20220613,59.99],[20220614,59.24],[20220615,60.1],[20220616,58.85],[20220617,59.04],[20220620,59.62],[20220621,59.51],[20220622,59.23],[20220623,58.84],[20220624,60.4],[20220627,60.74],[20220628,60.81],[20220629,60.47],[20220630,59.53],[20220701,59.76],[20220704,59.92],[20220705,58.68],[20220706,59.75],[20220707,60.69],[20220708,61.02],[20220711,60.74],[20220712,61.14],[20220713,60.55],[20220714,59.91],[20220715,60.66],[20220718,61.16],[20220719,61.98],[20220720,61.88],[20220721,62.03],[20220722,62.34],[20220725,62.39],[20220726,62.23],[20220727,62.4],[20220728,62.33],[20220729,62.69],[20220801,62.6],[20220802,62.47],[20220803,63.1],[20220804,62.9],[20220805,62.43],[20220808,62.91],[20220809,62.51],[20220810,62.94],[20220811,62.85],[20220812,62.97],[20220815,63.28],[20220816,63.46],[20220817,62.67],[20220818,62.89],[20220819,62.6],[20220822,62.09],[20220823,61.72],[20220824,61.65],[20220825,61.67],[20220826,60.71],[20220829,60.04],[20220830,60.11],[20220831,59.66],[20220901,58.76],[20220902,59.79],[20220905,59.49],[20220906,59.98],[20220907,59.6],[20220908,59.61],[20220909,60.37],[20220912,61.45],[20220913,60.8],[20220914,60.11],[20220915,59.77],[20220916,59.17],[20220919,58.92],[20220920,58.38],[20220921,58.76],[20220922,57.89],[20220923,56.31],[20220926,56.01],[20220927,55.84],[20220928,56],[20220929,55.12],[20220930,55.73],[20221003,56.1],[20221004,57.68],[20221005,57.13],[20221006,56.6],[20221007,56.16],[20221010,56],[20221011,55.98],[20221012,55.4],[20221013,56.09],[20221014,56.32],[20221017,57.27],[20221018,57.31],[20221019,57.02],[20221020,57],[20221021,56.76],[20221024,57.16],[20221025,58.17],[20221026,58.33],[20221027,58.53],[20221028,58.49],[20221031,58.85],[20221101,59.32],[20221102,58.93],[20221103,58.51],[20221104,59.18],[20221107,59.4],[20221108,59.77],[20221109,59.67],[20221110,60.82],[20221111,61.13],[20221114,61.13],[20221115,61.59],[20221116,61.21],[20221117,61.05],[20221118,61.57],[20221121,61.65],[20221122,61.84],[20221123,62.22],[20221124,62.62],[20221125,62.62],[20221128,62.3],[20221129,62.06],[20221130,62.24],[20221201,62.91],[20221202,63.07],[20221205,62.65],[20221206,62.37],[20221207,62.16],[20221208,61.9],[20221209,62.33],[20221212,61.94],[20221213,62.83],[20221214,62.62],[20221215,60.97],[20221216,60.14],[20221219,60.31],[20221220,59.88],[20221221,60.86],[20221222,60.51],[20221223,60.53],[20221226,60.53],[20221227,60.53],[20221228,60.48],[20221229,60.76],[20221230,60.1],[20230102,61.03],[20230103,61.34],[20230104,62.4],[20230105,62.42],[20230106,63.02],[20230109,63.24],[20230110,63.14],[20230111,63.11],[20230112,63.57],[20230113,64.1],[20230116,64.22],[20230117,64.2],[20230118,64.21],[20230119,63.52],[20230120,63.66],[20230123,63.89],[20230124,63.73],[20230125,63.55],[20230126,63.72],[20230127,63.88],[20230130,64.04],[20230131,63.95],[20230201,63.78],[20230202,64.57],[20230203,64.67],[20230206,64.16],[20230207,64.25],[20230208,64.49],[20230209,64.78],[20230210,64.04],[20230213,64.62],[20230214,64.75],[20230215,64.94],[20230216,64.95],[20230217,64.85],[20230220,64.84],[20230221,64.69],[20230222,64.75],[20230223,64.91],[20230224,64.35],[20230227,65.12],[20230228,64.96],[20230301,64.33],[20230302,64.75],[20230303,65.18],[20230306,65.26],[20230307,64.72],[20230308,64.73],[20230309,64.63],[20230310,63.71],[20230313,62.19],[20230314,63.08],[20230315,61.18],[20230316,62.11],[20230317,61.27],[20230320,61.75],[20230321,62.47],[20230322,62.59],[20230323,62.33],[20230324,61.73],[20230327,62.15],[20230328,62.04],[20230329,62.83],[20230330,63.46],[20230331,63.79],[20230403,63.89],[20230404,63.97],[20230405,64.09],[20230406,64.65],[20230407,64.62],[20230410,64.64],[20230411,64.9],[20230412,64.92],[20230413,65.03],[20230414,65.34],[20230417,65.71],[20230418,65.57],[20230419,65.95],[20230420,65.56],[20230421,65.92],[20230424,65.98],[20230425,65.87],[20230426,65.48],[20230427,65.84],[20230428,66.22],[20230501,66.22],[20230502,65.32],[20230503,65.39],[20230504,64.97],[20230505,65.7],[20230508,65.82],[20230509,66],[20230510,65.48],[20230511,65.46],[20230512,65.8],[20230515,65.84],[20230516,65.62],[20230517,65.64],[20230518,65.86],[20230519,66.1],[20230522,66.07],[20230523,66.15],[20230524,65.1],[20230525,64.7],[20230526,65.27],[20230529,65.23],[20230530,64.84],[20230531,64.42],[20230601,64.78],[20230602,65.78],[20230605,65.44],[20230606,65.68],[20230607,65.75],[20230608,65.57],[20230609,65.67],[20230612,65.57],[20230613,65.84],[20230614,66.02],[20230615,65.78],[20230616,66.32],[20230619,65.77],[20230620,65.56],[20230621,65.1],[20230622,64.74],[20230623,64.72],[20230626,64.7],[20230627,64.87],[20230628,65.29],[20230629,65.27],[20230630,66.02],[20230703,66.21],[20230704,66.47],[20230705,66],[20230706,64.53],[20230707,64.74],[20230710,64.78],[20230711,65.3],[20230712,66.13],[20230713,66.47],[20230714,66.2],[20230717,65.98],[20230718,66.51],[20230719,66.96],[20230720,67.23],[20230721,67.24],[20230724,67.08],[20230725,67.33],[20230726,67.38],[20230727,67.71],[20230728,67.32],[20230731,67.11],[20230801,66.58],[20230802,65.74],[20230803,65.59],[20230804,65.82],[20230807,65.82],[20230808,65.59],[20230809,65.97],[20230810,66.63],[20230811,66.02],[20230814,66.21],[20230815,65.72],[20230816,65.74],[20230817,65.58],[20230818,65.24],[20230821,65.13],[20230822,65.45],[20230823,65.66],[20230824,65.55],[20230825,65.51],[20230828,66.06],[20230829,66.73],[20230830,66.76],[20230831,66.78],[20230901,66.67],[20230904,66.58],[20230905,66.47],[20230906,66.06],[20230907,66.32],[20230908,66.51],[20230911,66.91],[20230912,67.09],[20230913,67.07],[20230914,67.88],[20230915,67.99],[20230918,67.2],[20230919,67.23],[20230920,67.68],[20230921,67.02],[20230922,66.68],[20230925,66.18],[20230926,66.01],[20230927,65.59],[20230928,65.62],[20230929,65.94],[20231002,65.23],[20231003,64.69],[20231004,64.42],[20231005,64.54],[20231006,64.74],[20231009,64.52],[20231010,65.61],[20231011,65.44],[20231012,65.23],[20231013,64.37],[20231016,64.62],[20231017,64.49],[20231018,64],[20231019,63.31],[20231020,62.5],[20231023,62.55],[20231024,62.66],[20231025,62.62],[20231026,62.32],[20231027,61.26],[20231030,61.78],[20231031,62.08],[20231101,62.64],[20231102,63.34],[20231103,63.7],[20231106,63.52],[20231107,63.91],[20231108,64.17],[20231109,64.43],[20231110,63.73],[20231113,64.24],[20231114,64.93],[20231115,65.34],[20231116,64.88],[20231117,65.46],[20231120,65.35],[20231121,65.51],[20231122,65.76],[20231123,65.9],[20231124,66.07],[20231127,66.17],[20231128,65.96],[20231129,66.07],[20231130,66.37],[20231201,67.04],[20231204,67.35],[20231205,67.54],[20231206,67.9],[20231207,67.54],[20231208,68.1],[20231211,68.17],[20231212,67.98],[20231213,67.99],[20231214,68.3],[20231215,68.26],[20231218,67.65],[20231219,68.26],[20231220,68.21],[20231221,68.07],[20231222,68.06],[20231226,67.95],[20231227,68.24],[20231228,68.12],[20231229,68.17],[20240102,68.31],[20240103,68.14],[20240104,68.49],[20240105,68.29],[20240108,68.62],[20240109,68.44],[20240110,68.24],[20240111,67.68],[20240112,68.31],[20240115,68.19],[20240116,67.95],[20240117,67.28],[20240118,67.44],[20240119,67.13],[20240122,67.73],[20240123,67.74],[20240124,68.27],[20240125,68.26],[20240126,69.02],[20240129,69.09],[20240130,69.11],[20240131,69.08],[20240201,68.34],[20240202,68.39],[20240205,68.02],[20240206,68.42],[20240207,67.94],[20240208,67.99],[20240209,67.76],[20240212,68.16],[20240213,67.54],[20240214,67.91],[20240215,68.36],[20240216,68.85],[20240219,68.87],[20240220,69.11],[20240221,69.04],[20240222,69.48],[20240223,69.8],[20240226,69.63],[20240227,69.62],[20240228,69.19],[20240229,69.13],[20240301,69.37],[20240304,69.21],[20240305,69.34],[20240306,69.52],[20240307,69.93],[20240308,70.06],[20240311,70.09],[20240312,70.65],[20240313,70.76],[20240314,70.57],[20240315,70.03],[20240318,69.88],[20240319,70.13],[20240320,70.15],[20240321,70.61],[20240322,70.81],[20240325,70.56],[20240326,71.22],[20240327,71.22],[20240328,71.59],[20240329,71.61],[20240401,71.52],[20240402,70.79],[20240403,71.01],[20240404,71.16],[20240405,70.16],[20240408,70.36],[20240409,70.04],[20240410,70.13],[20240411,69.84],[20240412,69.82],[20240415,69.82],[20240416,68.76],[20240417,68.81],[20240418,69.52],[20240419,69.55],[20240422,70.47],[20240423,71.71],[20240424,71.26],[20240425,71.17],[20240426,71.9],[20240429,72.4],[20240430,72.24],[20240501,71.92],[20240502,72.12],[20240503,72.44],[20240506,72.8],[20240507,73.38],[20240508,74.03],[20240509,74.35],[20240510,74.85],[20240513,75.06],[20240514,75.3],[20240515,75.72],[20240516,75.96],[20240517,75.74],[20240520,75.69],[20240521,75.5],[20240522,75.32],[20240523,75.04],[20240524,74.78],[20240527,74.91],[20240528,74.43],[20240529,73.58],[20240530,74.08],[20240531,74.27],[20240603,74.85],[20240604,74.69],[20240605,74.95],[20240606,75.44],[20240607,75.13],[20240610,74.74],[20240611,73.96],[20240612,74.67],[20240613,73.92],[20240614,73.38],[20240617,73.45],[20240618,73.84],[20240619,73.83],[20240620,74.48],[20240621,74.04],[20240624,74.73],[20240625,74.42],[20240626,74.18],[20240627,73.97],[20240628,73.71],[20240701,73.86],[20240702,73.47],[20240703,74.17],[20240704,74.43],[20240705,74.54],[20240708,74.73],[20240709,74.11],[20240710,74.98],[20240711,75.55],[20240712,76.05],[20240715,75.37],[20240716,74.96],[20240717,75.3],[20240718,75.62],[20240719,75.08],[20240722,75.39],[20240723,75.45],[20240724,75.24],[20240725,75.46],[20240726,76.31],[20240729,76.34],[20240730,76.68],[20240731,76.62],[20240801,75.42],[20240802,74.27],[20240805,72.36],[20240806,72.3],[20240807,73.4],[20240808,73.25],[20240809,73.56],[20240812,73.58],[20240813,74.09],[20240814,74.35],[20240815,75.12],[20240816,75.31],[20240819,75.68],[20240820,75.41],[20240821,75.68],[20240822,76.26],[20240823,76.49],[20240826,76.59],[20240827,76.83],[20240828,77.03],[20240829,77.44],[20240830,77.47],[20240902,77.64],[20240903,77.23],[20240904,76.87],[20240905,76.93],[20240906,76.3],[20240909,76.88],[20240910,76.59],[20240911,76.4],[20240912,76.88],[20240913,77.41],[20240916,77.69],[20240917,77.83],[20240918,77.53],[20240919,78.25],[20240920,77.55],[20240923,78.11],[20240924,78.32],[20240925,78.12],[20240926,78.69],[20240927,78.98],[20240930,78.23],[20241001,77.84],[20241002,77.79],[20241003,76.89],[20241004,77.07],[20241007,77.15],[20241008,77.07],[20241009,77.7],[20241010,77.56],[20241011,78.02],[20241014,78.5],[20241015,78.82],[20241016,78.53],[20241017,79.06],[20241018,79.18],[20241021,78.69],[20241022,78.42],[20241023,78.36],[20241024,78.3],[20241025,78.29],[20241028,78.8],[20241029,78.26],[20241030,77.4],[20241031,76.44],[20241101,77.59],[20241104,77.3],[20241105,77.93],[20241106,78.12],[20241107,78.1],[20241108,77.99],[20241111,78.77],[20241112,77.36],[20241113,77.26],[20241114,77.94],[20241115,77.34],[20241118,77.7],[20241119,77.44],[20241120,77.78],[20241121,78.34],[20241122,79.42],[20241125,79.59],[20241126,78.92],[20241127,78.84],[20241128,79.17],[20241129,79.51],[20241202,80.08],[20241203,80.31],[20241204,80.55],[20241205,80.87],[20241206,80.92],[20241209,80.44],[20241210,80.03],[20241211,80.06],[20241212,79.74],[20241213,79.58],[20241216,79.6],[20241217,79.17],[20241218,79.18],[20241219,78.18],[20241220,77.99],[20241223,77.89],[20241224,78.34],[20241226,78.72],[20241227,78.6],[20241230,78.3],[20241231,78.63],[20250102,79.17],[20250103,78.78],[20250106,79.08],[20250107,79.27],[20250108,79.27],[20250109,79.46],[20250110,78.63],[20250113,78.2],[20250114,78.23],[20250115,79.23],[20250116,79.91],[20250117,80.49],[20250120,80.58],[20250121,80.97],[20250122,81.26],[20250123,81.61],[20250124,81.37],[20250127,81.58],[20250128,82.26],[20250129,82.6],[20250130,83.26],[20250131,83.17],[20250203,82.82],[20250204,83.03],[20250205,83.48],[20250206,84.08],[20250207,84.15],[20250210,84.22],[20250211,84.51],[20250212,84.38],[20250213,85.29],[20250214,84.94],[20250217,85.5],[20250218,85.67],[20250219,85],[20250220,84.72],[20250221,84.89],[20250224,84.75],[20250225,84.79],[20250226,85.27],[20250227,84.83],[20250228,84.67],[20250303,85.21],[20250304,83.58],[20250305,83.64],[20250306,83.45],[20250307,83.35],[20250310,82.83],[20250311,81.32],[20250312,81.89],[20250313,81.43],[20250314,82.02],[20250317,82.59],[20250318,82.78],[20250319,83.08],[20250320,83.03],[20250321,83.05],[20250324,82.68],[20250325,83.3],[20250326,82.97],[20250327,83.03],[20250328,82.72],[20250331,81.82],[20250401,82.51],[20250402,82.49],[20250403,81.3],[20250404,77.5],[20250407,73.8],[20250408,75.99],[20250409,73.93],[20250410,76.34],[20250411,76.31],[20250414,78.12],[20250415,79.87],[20250416,79.39],[20250417,79.26],[20250418,79.23],[20250421,79.06],[20250422,79.84],[20250423,80.82],[20250424,80.72],[20250425,80.97],[20250428,81.27],[20250429,81.74],[20250430,82.5],[20250501,82.51],[20250502,83.5],[20250505,83.83],[20250506,83.72],[20250507,83.56],[20250508,83.67],[20250509,84],[20250512,84.59],[20250513,84.65],[20250514,84.72],[20250515,85.25],[20250516,85.76],[20250519,85.97],[20250520,86.57],[20250521,86.58],[20250522,86.27],[20250523,85.76],[20250526,86.54],[20250527,86.46],[20250528,85.83],[20250529,85.41],[20250530,85.53],[20250602,85.58],[20250603,85.48],[20250604,85.54],[20250605,85.81],[20250606,86.24],[20250609,86.03],[20250610,86],[20250611,85.68],[20250612,85.32],[20250613,84.72],[20250616,85.2],[20250617,84.36],[20250618,84.07],[20250619,83.55],[20250620,83.69],[20250623,83.53],[20250624,84.17],[20250625,83.54],[20250626,83.56],[20250627,84.35],[20250630,84.08],[20250701,84.07],[20250702,83.53],[20250703,84.26],[20250704,83.78],[20250707,84.16],[20250708,84.11],[20250709,84.55],[20250710,84.81],[20250711,84.01],[20250714,83.86],[20250715,83.49],[20250716,83.4],[20250717,84.01],[20250718,83.84],[20250721,83.83],[20250722,83.68],[20250723,84.31],[20250724,84.65],[20250725,84.3],[20250728,84.25],[20250729,84.69],[20250730,84.57],[20250731,84.34],[20250801,82.71],[20250804,83.43],[20250805,83.3],[20250806,83.02],[20250807,83.96],[20250808,83.65],[20250811,83.69],[20250812,83.39],[20250813,83.76],[20250814,84.42],[20250815,84.39],[20250818,84.33],[20250819,84.95],[20250820,85.46],[20250821,85.46],[20250822,85.65],[20250825,85.32],[20250826,84.68],[20250827,84.74],[20250828,84.27],[20250829,83.75],[20250901,83.69],[20250902,82.51],[20250903,83.23],[20250904,83.8],[20250905,83.79],[20250908,84.25],[20250909,84.37],[20250910,84.06],[20250911,84.42],[20250912,84.51],[20250915,84.34],[20250916,83.32],[20250917,83.46],[20250918,83.73],[20250919,83.35],[20250922,83.06],[20250923,82.98],[20250924,82.83],[20250925,82.57],[20250926,83.24],[20250929,83.23],[20250930,83.97],[20251001,84.55],[20251002,84.65],[20251003,85.06],[20251006,85.07],[20251007,84.93],[20251008,85.61],[20251009,85.27],[20251010,84.64],[20251013,84.81],[20251014,84.81],[20251015,85.15],[20251016,85.46],[20251017,84.88],[20251020,85.42],[20251021,85.99],[20251022,86.24],[20251023,86.13],[20251024,86.37],[20251027,86.6],[20251028,86.13],[20251029,85.23],[20251030,85.22],[20251031,84.9]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.44],[20250514,2697.35],[20250515,2706.34],[20250516,2721.7],[20250517,2721.7],[20250518,2721.7],[20250519,2726.19],[20250520,2743.25],[20250521,2742.91],[20250522,2729.94],[20250523,2710.04],[20250524,2710.04],[20250525,2710.04],[20250526,2722.18],[20250527,2738.68],[20250528,2727.64],[20250529,2725.91],[20250530,2723.56],[20250531,2723.56],[20250601,2723.56],[20250602,2719.98],[20250603,2720.83],[20250604,2734.24],[20250605,2738.93],[20250606,2745.82],[20250607,2745.82],[20250608,2745.82],[20250609,2746.14],[20250610,2749.33],[20250611,2742.86],[20250612,2730.65],[20250613,2711.23],[20250614,2711.23],[20250615,2711.23],[20250616,2716.8],[20250617,2700.82],[20250618,2689.31],[20250619,2678.98],[20250620,2673.09],[20250621,2673.09],[20250622,2673.09],[20250623,2665.66],[20250624,2689.9],[20250625,2678.46],[20250626,2674.89],[20250627,2699.81],[20250628,2699.81],[20250629,2699.81],[20250630,2696.12],[20250701,2689.88],[20250702,2692.97],[20250703,2702.44],[20250704,2692.82],[20250705,2692.82],[20250706,2692.82],[20250707,2701.68],[20250708,2710.77],[20250709,2729.89],[20250710,2743.52],[20250711,2722.93],[20250712,2722.93],[20250713,2722.93],[20250714,2716.36],[20250715,2712.52],[20250716,2698.58],[20250717,2716.77],[20250718,2719.33],[20250719,2719.33],[20250720,2719.33],[20250721,2715.77],[20250722,2705.73],[20250723,2728.14],[20250724,2738.07],[20250725,2729.81],[20250726,2729.81],[20250727,2729.81],[20250728,2730.44],[20250729,2732.08],[20250730,2731.47],[20250731,2714.65],[20250801,2666.22],[20250802,2666.22],[20250803,2666.22],[20250804,2675.33],[20250805,2683.31],[20250806,2680.85],[20250807,2706.82],[20250808,2715.1],[20250809,2715.1],[20250810,2715.1],[20250811,2713.78],[20250812,2715.77],[20250813,2729.93],[20250814,2742.36],[20250815,2744.72],[20250816,2744.72],[20250817,2744.72],[20250818,2745.51],[20250819,2762.05],[20250820,2769.04],[20250821,2766.05],[20250822,2771.87],[20250823,2771.87],[20250824,2771.87],[20250825,2764.21],[20250826,2742.47],[20250827,2740.36],[20250828,2737.28],[20250829,2721.01],[20250830,2721.01],[20250831,2721.01],[20250901,2721.89],[20250902,2693.65],[20250903,2701.56],[20250904,2717.84],[20250905,2718.52],[20250906,2718.52],[20250907,2718.52],[20250908,2726.58],[20250909,2730.85],[20250910,2729.62],[20250911,2737.89],[20250912,2738.97],[20250913,2738.97],[20250914,2738.97],[20250915,2749.58],[20250916,2728.72],[20250917,2722.15],[20250918,2743.07],[20250919,2741.07],[20250920,2741.07],[20250921,2741.07],[20250922,2736.94],[20250923,2744.18],[20250924,2738.34],[20250925,2726],[20250926,2738.03],[20250927,2738.03],[20250928,2738.03],[20250929,2747.22],[20250930,2755.02],[20251001,2783.18],[20251002,2804.81],[20251003,2811.68],[20251004,2811.68],[20251005,2811.68],[20251006,2815.89],[20251007,2812.32],[20251008,2824.76],[20251009,2819.34],[20251010,2792.98],[20251011,2792.98],[20251012,2792.98],[20251013,2794.67],[20251014,2787.62],[20251015,2802.67],[20251016,2816.77],[20251017,2798.98],[20251018,2798.98],[20251019,2798.98],[20251020,2817.71],[20251021,2827.26],[20251022,2825.38],[20251023,2831.98],[20251024,2838.25],[20251025,2838.25],[20251026,2838.25],[20251027,2846.42],[20251028,2842.88],[20251029,2839.34],[20251030,2833.67],[20251031,2828.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.294,82€ |
| 2022 | 1.118,47€ |
| 2023 | 1.217,73€ |
| 2024 | 1.477,73€ |
| 2025 | 1.622,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 1,76% |
| 6 M | 1,67% |
| lfd. Jahr | 7,97% |
| 1 Jahr | 9,83% |
| 3 Jahre | 43,45% |
| 5 Jahre | 60,45% |
| 10 Jahre | 62,74% |
| Entwicklung p.a. | 6,44% |
| Wertentwicklung seit Auflage | 324,47% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| INDUSTRIA DE DISENO TXTL IN SA | 4,00% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| TotalEnergies SE | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.4815 | 34.250500 |
| 11.2021 - 11.2022 | -13.6191 | -14.926100 |
| 11.2022 - 11.2023 | 8.8745 | 11.403700 |
| 11.2023 - 11.2024 | 21.3514 | 15.642900 |
| 11.2024 - 11.2025 | 9.829 | 11.655200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,55% | 10,54% | 13,19% | 13,94% |
| Sharpe Ratio | 0,52 | 1,11 | 0,62 | 0,38 |
| Tracking Error | 4,75% | 4,44% | 4,53% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,99 | 0,98 | 1,02 |
| Treynor Ratio | 5,78 | 11,85 | 8,32 | 5,18 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| INDUSTRIA DE DISENO TXTL IN SA | 4,00% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| TotalEnergies SE | 3,40% |
| AIB GROUP PLC | 3,30% |
| KONE OYJ | 3,10% |
| UNICREDIT SPA | 3,10% |
| 3I GROUP PLC | 3,00% |
| KBC GROUPE SA/NV | 2,90% |
Länderverteilung (04. 11. 2025)
| Großbritannien | 29,80% |
| Frankreich | 11,90% |
| Spanien | 11,20% |
| Niederlande | 9,10% |
| Europa | 8,80% |
| Finnland | 6,80% |
| Deutschland | 6,80% |
| Schweiz | 6,30% |
| Irland | 3,30% |
| Italien | 3,10% |
Branchenverteilung (04. 11. 2025)
| Finanzen | 27,40% |
| Industrie / Investitionsgüter | 18,50% |
| Konsumgüter nicht-zyklisch | 14,30% |
| Konsumgüter | 9,80% |
| Telekommunikationsdienstleister | 7,70% |
| Informationstechnologie | 5,70% |
| Gesundheit / Healthcare | 5,10% |
| Energie | 3,40% |
| Versorger | 3,30% |
| Divers | 2,60% |
Assetverteilung (04. 11. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (04. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,00 Mio. EUR |