Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 722635
ISIN: LU0119124278
Aktienfonds Large Cap, Europa
Aktueller Preis (27. 11. 2024)
62,27 €
-0,10 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124278","name":"Fidelity Funds - European Larger Companies Fund A (EUR)","currency":"EUR"},"ts":[[20191202,60.71],[20191203,60.23],[20191204,61],[20191205,60.88],[20191206,61.61],[20191209,61.4],[20191210,61.37],[20191211,61.41],[20191212,61.76],[20191213,62.64],[20191216,63.58],[20191217,62.93],[20191218,62.95],[20191219,62.99],[20191220,63.46],[20191223,63.44],[20191224,63.64],[20191226,63.68],[20191227,63.78],[20191230,63.4],[20191231,63.32],[20200102,63.83],[20200103,63.74],[20200106,63.66],[20200107,63.98],[20200108,64.11],[20200109,64.32],[20200110,64.31],[20200113,64.2],[20200114,64.26],[20200115,64.14],[20200116,64.43],[20200117,64.85],[20200120,64.71],[20200121,64.51],[20200122,64.53],[20200123,64.1],[20200124,64.69],[20200127,63.22],[20200128,63.64],[20200129,63.9],[20200130,63.26],[20200131,62.68],[20200203,62.68],[20200204,63.84],[20200205,64.55],[20200206,64.92],[20200207,64.67],[20200210,64.72],[20200211,65.27],[20200212,65.77],[20200213,65.69],[20200214,65.54],[20200217,65.7],[20200218,65.38],[20200219,66],[20200220,65.54],[20200221,65.12],[20200224,62.65],[20200225,61.58],[20200226,61.52],[20200227,59.31],[20200228,57.13],[20200302,57.02],[20200303,57.75],[20200304,58.51],[20200305,57.6],[20200306,55.4],[20200309,51.09],[20200310,50.45],[20200311,49.85],[20200312,44.34],[20200313,44.7],[20200316,42.71],[20200317,43.2],[20200318,41.06],[20200319,42.16],[20200320,42.64],[20200323,41.03],[20200324,44.64],[20200325,46.23],[20200326,47.56],[20200327,45.93],[20200330,46.31],[20200331,47.52],[20200401,46.04],[20200402,46.46],[20200403,46],[20200406,48.05],[20200407,49.16],[20200408,48.91],[20200409,49.88],[20200410,49.85],[20200413,49.46],[20200414,49.94],[20200415,48.27],[20200416,48.47],[20200417,49.88],[20200420,50.12],[20200421,48.45],[20200422,49.21],[20200423,49.71],[20200424,49.39],[20200427,50.19],[20200428,51.14],[20200429,52.26],[20200430,51.12],[20200501,49.71],[20200504,49.34],[20200505,50.32],[20200506,49.9],[20200507,50.5],[20200508,51.1],[20200511,50.67],[20200512,50.91],[20200513,49.85],[20200514,48.85],[20200515,49.15],[20200518,50.93],[20200519,50.75],[20200520,51.22],[20200521,50.63],[20200522,50.43],[20200525,51.36],[20200526,51.79],[20200527,52.22],[20200528,52.89],[20200529,52.03],[20200601,53.11],[20200602,53.77],[20200603,55.11],[20200604,54.79],[20200605,56.35],[20200608,56.22],[20200609,55.46],[20200610,55.1],[20200611,52.91],[20200612,53],[20200615,52.68],[20200616,54.4],[20200617,54.75],[20200618,54.43],[20200619,54.81],[20200622,54.38],[20200623,55.13],[20200624,53.36],[20200625,53.73],[20200626,53.61],[20200629,53.71],[20200630,53.82],[20200701,54.09],[20200702,54.95],[20200703,54.44],[20200706,55.16],[20200707,54.74],[20200708,54.27],[20200709,53.84],[20200710,54.16],[20200713,54.82],[20200714,54.4],[20200715,55.43],[20200716,55.11],[20200717,55.08],[20200720,55.42],[20200721,55.67],[20200722,54.9],[20200723,55.07],[20200724,54.13],[20200727,54.1],[20200728,54.45],[20200729,54.64],[20200730,53.07],[20200731,52.69],[20200803,53.78],[20200804,53.68],[20200805,54.05],[20200806,53.58],[20200807,53.62],[20200810,54.05],[20200811,54.86],[20200812,55.47],[20200813,54.89],[20200814,54.16],[20200817,54.25],[20200818,54.03],[20200819,54.37],[20200820,53.87],[20200821,53.8],[20200824,54.69],[20200825,54.49],[20200826,54.84],[20200827,54.6],[20200828,54.29],[20200831,53.76],[20200901,53.6],[20200902,54.39],[20200903,53.88],[20200904,53.31],[20200907,54.06],[20200908,53.46],[20200909,54.34],[20200910,53.83],[20200911,53.78],[20200914,53.83],[20200915,54.37],[20200916,54.65],[20200917,54.39],[20200918,53.91],[20200921,52.18],[20200922,52.44],[20200923,52.84],[20200924,52.26],[20200925,52.17],[20200928,53.48],[20200929,53],[20200930,52.94],[20201001,52.95],[20201002,53.13],[20201005,53.53],[20201006,53.62],[20201007,53.42],[20201008,53.89],[20201009,54.25],[20201012,54.46],[20201013,54.14],[20201014,54.23],[20201015,53.01],[20201016,53.77],[20201019,53.74],[20201020,53.41],[20201021,52.73],[20201022,52.63],[20201023,53],[20201026,51.78],[20201027,51.4],[20201028,49.79],[20201029,49.65],[20201030,49.73],[20201102,50.46],[20201103,51.52],[20201104,52.91],[20201105,53.17],[20201106,52.84],[20201109,55.71],[20201110,56.33],[20201111,56.78],[20201112,56.39],[20201113,56.44],[20201116,57.04],[20201117,56.94],[20201118,57.24],[20201119,56.59],[20201120,56.67],[20201123,56.6],[20201124,57.33],[20201125,57.22],[20201126,57.14],[20201127,57.08],[20201130,56.5],[20201201,57],[20201202,56.89],[20201203,56.96],[20201204,57.35],[20201207,57.23],[20201208,57.02],[20201209,57.46],[20201210,57.18],[20201211,56.51],[20201214,56.77],[20201215,56.98],[20201216,57.71],[20201217,57.87],[20201218,57.64],[20201221,56.03],[20201222,56.74],[20201223,57.41],[20201224,57.65],[20201228,57.85],[20201229,58.18],[20201230,58.15],[20201231,57.73],[20210104,57.98],[20210105,57.99],[20210106,58.96],[20210107,58.75],[20210108,59.21],[20210111,58.92],[20210112,58.98],[20210113,58.88],[20210114,59.35],[20210115,59.07],[20210118,59.04],[20210119,58.89],[20210120,59.12],[20210121,59.05],[20210122,58.73],[20210125,58.27],[20210126,58.6],[20210127,58.02],[20210128,57.91],[20210129,56.89],[20210201,57.47],[20210202,57.92],[20210203,57.99],[20210204,58.36],[20210205,58.32],[20210208,58.5],[20210209,58.58],[20210210,58.43],[20210211,58.38],[20210212,58.79],[20210215,59.72],[20210216,59.61],[20210217,59.23],[20210218,58.81],[20210219,58.95],[20210222,58.79],[20210223,58.99],[20210224,59.13],[20210225,58.92],[20210226,57.93],[20210301,58.99],[20210302,59.04],[20210303,59.28],[20210304,59.4],[20210305,59.06],[20210308,60.26],[20210309,61.01],[20210310,61.27],[20210311,61.48],[20210312,61.46],[20210315,61.54],[20210316,61.92],[20210317,61.45],[20210318,61.77],[20210319,61.44],[20210322,61.23],[20210323,61.16],[20210324,61.08],[20210325,61.43],[20210326,61.83],[20210329,62.01],[20210330,62.36],[20210331,62.2],[20210401,62.54],[20210402,62.54],[20210405,63.76],[20210406,62.86],[20210407,62.82],[20210408,63.23],[20210409,63.26],[20210412,63.05],[20210413,63.15],[20210414,63.19],[20210415,63.53],[20210416,63.91],[20210419,64.12],[20210420,62.71],[20210421,63.1],[20210422,63.26],[20210423,62.99],[20210426,62.99],[20210427,62.77],[20210428,62.96],[20210429,62.82],[20210430,62.77],[20210503,63.16],[20210504,62.53],[20210505,63.42],[20210506,63.7],[20210507,64.24],[20210510,64.5],[20210511,63.19],[20210512,63.6],[20210513,63.37],[20210514,64.18],[20210517,64.12],[20210518,64.17],[20210519,63.33],[20210520,64.06],[20210521,64.28],[20210524,64.36],[20210525,64.12],[20210526,64.23],[20210527,63.86],[20210528,64.16],[20210531,63.74],[20210601,64.05],[20210602,64.35],[20210603,64.3],[20210604,64.41],[20210607,64.71],[20210608,64.7],[20210609,64.69],[20210610,64.81],[20210611,65.26],[20210614,65.19],[20210615,65.5],[20210616,65.62],[20210617,65.85],[20210618,64.62],[20210621,64.92],[20210622,64.81],[20210623,64.42],[20210624,64.71],[20210625,64.96],[20210628,64.54],[20210629,64.6],[20210630,64.33],[20210701,64.88],[20210702,64.92],[20210705,65.07],[20210706,64.7],[20210707,65.24],[20210708,64.11],[20210709,64.94],[20210712,65.1],[20210713,65.2],[20210714,65.04],[20210715,64.31],[20210716,64.35],[20210719,62.87],[20210720,62.97],[20210721,63.93],[20210722,64.06],[20210723,64.57],[20210726,64.37],[20210727,64.02],[20210728,64.5],[20210729,64.93],[20210730,64.64],[20210802,65.61],[20210803,65.76],[20210804,65.94],[20210805,66.16],[20210806,66.3],[20210809,66.42],[20210810,66.76],[20210811,67.32],[20210812,67.34],[20210813,67.38],[20210816,66.99],[20210817,67.11],[20210818,67.29],[20210819,66.44],[20210820,66.59],[20210823,66.92],[20210824,66.97],[20210825,66.92],[20210826,66.76],[20210827,66.86],[20210830,66.81],[20210831,66.76],[20210901,67.15],[20210902,67.4],[20210903,67.14],[20210906,67.7],[20210907,67.42],[20210908,66.89],[20210909,66.38],[20210910,66.1],[20210913,66.19],[20210914,66.15],[20210915,65.7],[20210916,66.22],[20210917,65.89],[20210920,64.93],[20210921,65.58],[20210922,66.14],[20210923,66.48],[20210924,65.92],[20210927,66.19],[20210928,65.06],[20210929,65.61],[20210930,65.43],[20211001,65.26],[20211004,65.15],[20211005,65.86],[20211006,65.12],[20211007,66.02],[20211008,65.99],[20211011,65.93],[20211012,65.65],[20211013,65.92],[20211014,66.55],[20211015,67.16],[20211018,66.76],[20211019,66.99],[20211020,67.26],[20211021,67.22],[20211022,67.26],[20211025,67.57],[20211026,67.8],[20211027,67.6],[20211028,67.61],[20211029,67.77],[20211101,68.12],[20211102,68.28],[20211103,68.5],[20211104,68.51],[20211105,68.43],[20211108,68.24],[20211109,68.34],[20211110,68.89],[20211111,68.92],[20211112,69.17],[20211115,69.22],[20211116,69.26],[20211117,69.4],[20211118,69.07],[20211119,68.83],[20211122,68.74],[20211123,68.32],[20211124,68.32],[20211125,68.46],[20211126,66.11],[20211129,66.38],[20211130,65.64],[20211201,66.76],[20211202,66.2],[20211203,65.83],[20211206,66.82],[20211207,67.87],[20211208,67.42],[20211209,67.26],[20211210,67.45],[20211213,67.06],[20211214,66.75],[20211215,66.43],[20211216,67.18],[20211217,67.21],[20211220,66.37],[20211221,67.31],[20211222,67.83],[20211223,68.51],[20211224,68.53],[20211227,68.92],[20211228,69.39],[20211229,69.16],[20211230,69.35],[20211231,69.13],[20220103,69.37],[20220104,70.21],[20220105,70.14],[20220106,69.4],[20220107,69.44],[20220110,69.09],[20220111,69.73],[20220112,69.84],[20220113,69.97],[20220114,69.85],[20220117,70.38],[20220118,69.86],[20220119,69.9],[20220120,70.25],[20220121,69.12],[20220124,66.94],[20220125,67.5],[20220126,68.17],[20220127,68.6],[20220128,68.01],[20220131,68.23],[20220201,68.94],[20220202,69.14],[20220203,67.98],[20220204,67.32],[20220207,67.67],[20220208,67.95],[20220209,68.68],[20220210,68.6],[20220211,68.34],[20220214,67.25],[20220215,67.71],[20220216,67.48],[20220217,67.26],[20220218,66.93],[20220221,66.16],[20220222,65.99],[20220223,65.93],[20220224,63.8],[20220225,65.66],[20220228,65.4],[20220301,63.91],[20220302,64.11],[20220303,62.55],[20220304,60.65],[20220307,59.76],[20220308,59.67],[20220309,62.37],[20220310,61.22],[20220311,61.78],[20220314,62.23],[20220315,62.14],[20220316,63.63],[20220317,63.84],[20220318,64.24],[20220321,63.95],[20220322,64.54],[20220323,63.7],[20220324,63.62],[20220325,63.77],[20220328,63.68],[20220329,64.46],[20220330,64.07],[20220331,63.6],[20220401,64.06],[20220404,64.8],[20220405,64.81],[20220406,64.19],[20220407,63.98],[20220408,64.86],[20220411,64.98],[20220412,64.35],[20220413,64.28],[20220414,64.74],[20220415,64.71],[20220418,64.67],[20220419,64.22],[20220420,64.69],[20220421,65.07],[20220422,63.94],[20220425,63.07],[20220426,62.66],[20220427,63.05],[20220428,63.61],[20220429,63.89],[20220502,62.83],[20220503,63.69],[20220504,62.91],[20220505,62.51],[20220506,61.33],[20220509,60.37],[20220510,60.87],[20220511,61.5],[20220512,61.34],[20220513,62.56],[20220516,62.88],[20220517,63.52],[20220518,62.77],[20220519,62.04],[20220520,62.63],[20220523,63.24],[20220524,62.29],[20220525,62.91],[20220526,63.6],[20220527,64.09],[20220530,64.18],[20220531,63.83],[20220601,63.11],[20220602,63.32],[20220603,63.16],[20220606,63.89],[20220607,63.61],[20220608,63.27],[20220609,62.52],[20220610,61.09],[20220613,59.99],[20220614,59.24],[20220615,60.1],[20220616,58.85],[20220617,59.04],[20220620,59.62],[20220621,59.51],[20220622,59.23],[20220623,58.84],[20220624,60.4],[20220627,60.74],[20220628,60.81],[20220629,60.47],[20220630,59.53],[20220701,59.76],[20220704,59.92],[20220705,58.68],[20220706,59.75],[20220707,60.69],[20220708,61.02],[20220711,60.74],[20220712,61.14],[20220713,60.55],[20220714,59.91],[20220715,60.66],[20220718,61.16],[20220719,61.98],[20220720,61.88],[20220721,62.03],[20220722,62.34],[20220725,62.39],[20220726,62.23],[20220727,62.4],[20220728,62.33],[20220729,62.69],[20220801,62.6],[20220802,62.47],[20220803,63.1],[20220804,62.9],[20220805,62.43],[20220808,62.91],[20220809,62.51],[20220810,62.94],[20220811,62.85],[20220812,62.97],[20220815,63.28],[20220816,63.46],[20220817,62.67],[20220818,62.89],[20220819,62.6],[20220822,62.09],[20220823,61.72],[20220824,61.65],[20220825,61.67],[20220826,60.71],[20220829,60.04],[20220830,60.11],[20220831,59.66],[20220901,58.76],[20220902,59.79],[20220905,59.49],[20220906,59.98],[20220907,59.6],[20220908,59.61],[20220909,60.37],[20220912,61.45],[20220913,60.8],[20220914,60.11],[20220915,59.77],[20220916,59.17],[20220919,58.92],[20220920,58.38],[20220921,58.76],[20220922,57.89],[20220923,56.31],[20220926,56.01],[20220927,55.84],[20220928,56],[20220929,55.12],[20220930,55.73],[20221003,56.1],[20221004,57.68],[20221005,57.13],[20221006,56.6],[20221007,56.16],[20221010,56],[20221011,55.98],[20221012,55.4],[20221013,56.09],[20221014,56.32],[20221017,57.27],[20221018,57.31],[20221019,57.02],[20221020,57],[20221021,56.76],[20221024,57.16],[20221025,58.17],[20221026,58.33],[20221027,58.53],[20221028,58.49],[20221031,58.85],[20221101,59.32],[20221102,58.93],[20221103,58.51],[20221104,59.18],[20221107,59.4],[20221108,59.77],[20221109,59.67],[20221110,60.82],[20221111,61.13],[20221114,61.13],[20221115,61.59],[20221116,61.21],[20221117,61.05],[20221118,61.57],[20221121,61.65],[20221122,61.84],[20221123,62.22],[20221124,62.62],[20221125,62.62],[20221128,62.3],[20221129,62.06],[20221130,62.24],[20221201,62.91],[20221202,63.07],[20221205,62.65],[20221206,62.37],[20221207,62.16],[20221208,61.9],[20221209,62.33],[20221212,61.94],[20221213,62.83],[20221214,62.62],[20221215,60.97],[20221216,60.14],[20221219,60.31],[20221220,59.88],[20221221,60.86],[20221222,60.51],[20221223,60.53],[20221226,60.53],[20221227,60.53],[20221228,60.48],[20221229,60.76],[20221230,60.1],[20230102,61.03],[20230103,61.34],[20230104,62.4],[20230105,62.42],[20230106,63.02],[20230109,63.24],[20230110,63.14],[20230111,63.11],[20230112,63.57],[20230113,64.1],[20230116,64.22],[20230117,64.2],[20230118,64.21],[20230119,63.52],[20230120,63.66],[20230123,63.89],[20230124,63.73],[20230125,63.55],[20230126,63.72],[20230127,63.88],[20230130,64.04],[20230131,63.95],[20230201,63.78],[20230202,64.57],[20230203,64.67],[20230206,64.16],[20230207,64.25],[20230208,64.49],[20230209,64.78],[20230210,64.04],[20230213,64.62],[20230214,64.75],[20230215,64.94],[20230216,64.95],[20230217,64.85],[20230220,64.84],[20230221,64.69],[20230222,64.75],[20230223,64.91],[20230224,64.35],[20230227,65.12],[20230228,64.96],[20230301,64.33],[20230302,64.75],[20230303,65.18],[20230306,65.26],[20230307,64.72],[20230308,64.73],[20230309,64.63],[20230310,63.71],[20230313,62.19],[20230314,63.08],[20230315,61.18],[20230316,62.11],[20230317,61.27],[20230320,61.75],[20230321,62.47],[20230322,62.59],[20230323,62.33],[20230324,61.73],[20230327,62.15],[20230328,62.04],[20230329,62.83],[20230330,63.46],[20230331,63.79],[20230403,63.89],[20230404,63.97],[20230405,64.09],[20230406,64.65],[20230407,64.62],[20230410,64.64],[20230411,64.9],[20230412,64.92],[20230413,65.03],[20230414,65.34],[20230417,65.71],[20230418,65.57],[20230419,65.95],[20230420,65.56],[20230421,65.92],[20230424,65.98],[20230425,65.87],[20230426,65.48],[20230427,65.84],[20230428,66.22],[20230501,66.22],[20230502,65.32],[20230503,65.39],[20230504,64.97],[20230505,65.7],[20230508,65.82],[20230509,66],[20230510,65.48],[20230511,65.46],[20230512,65.8],[20230515,65.84],[20230516,65.62],[20230517,65.64],[20230518,65.86],[20230519,66.1],[20230522,66.07],[20230523,66.15],[20230524,65.1],[20230525,64.7],[20230526,65.27],[20230529,65.23],[20230530,64.84],[20230531,64.42],[20230601,64.78],[20230602,65.78],[20230605,65.44],[20230606,65.68],[20230607,65.75],[20230608,65.57],[20230609,65.67],[20230612,65.57],[20230613,65.84],[20230614,66.02],[20230615,65.78],[20230616,66.32],[20230619,65.77],[20230620,65.56],[20230621,65.1],[20230622,64.74],[20230623,64.72],[20230626,64.7],[20230627,64.87],[20230628,65.29],[20230629,65.27],[20230630,66.02],[20230703,66.21],[20230704,66.47],[20230705,66],[20230706,64.53],[20230707,64.74],[20230710,64.78],[20230711,65.3],[20230712,66.13],[20230713,66.47],[20230714,66.2],[20230717,65.98],[20230718,66.51],[20230719,66.96],[20230720,67.23],[20230721,67.24],[20230724,67.08],[20230725,67.33],[20230726,67.38],[20230727,67.71],[20230728,67.32],[20230731,67.11],[20230801,66.58],[20230802,65.74],[20230803,65.59],[20230804,65.82],[20230807,65.82],[20230808,65.59],[20230809,65.97],[20230810,66.63],[20230811,66.02],[20230814,66.21],[20230815,65.72],[20230816,65.74],[20230817,65.58],[20230818,65.24],[20230821,65.13],[20230822,65.45],[20230823,65.66],[20230824,65.55],[20230825,65.51],[20230828,66.06],[20230829,66.73],[20230830,66.76],[20230831,66.78],[20230901,66.67],[20230904,66.58],[20230905,66.47],[20230906,66.06],[20230907,66.32],[20230908,66.51],[20230911,66.91],[20230912,67.09],[20230913,67.07],[20230914,67.88],[20230915,67.99],[20230918,67.2],[20230919,67.23],[20230920,67.68],[20230921,67.02],[20230922,66.68],[20230925,66.18],[20230926,66.01],[20230927,65.59],[20230928,65.62],[20230929,65.94],[20231002,65.23],[20231003,64.69],[20231004,64.42],[20231005,64.54],[20231006,64.74],[20231009,64.52],[20231010,65.61],[20231011,65.44],[20231012,65.23],[20231013,64.37],[20231016,64.62],[20231017,64.49],[20231018,64],[20231019,63.31],[20231020,62.5],[20231023,62.55],[20231024,62.66],[20231025,62.62],[20231026,62.32],[20231027,61.26],[20231030,61.78],[20231031,62.08],[20231101,62.64],[20231102,63.34],[20231103,63.7],[20231106,63.52],[20231107,63.91],[20231108,64.17],[20231109,64.43],[20231110,63.73],[20231113,64.24],[20231114,64.93],[20231115,65.34],[20231116,64.88],[20231117,65.46],[20231120,65.35],[20231121,65.51],[20231122,65.76],[20231123,65.9],[20231124,66.07],[20231127,66.17],[20231128,65.96],[20231129,66.07],[20231130,66.37],[20231201,67.04],[20231204,67.35],[20231205,67.54],[20231206,67.9],[20231207,67.54],[20231208,68.1],[20231211,68.17],[20231212,67.98],[20231213,67.99],[20231214,68.3],[20231215,68.26],[20231218,67.65],[20231219,68.26],[20231220,68.21],[20231221,68.07],[20231222,68.06],[20231226,67.95],[20231227,68.24],[20231228,68.12],[20231229,68.17],[20240102,68.31],[20240103,68.14],[20240104,68.49],[20240105,68.29],[20240108,68.62],[20240109,68.44],[20240110,68.24],[20240111,67.68],[20240112,68.31],[20240115,68.19],[20240116,67.95],[20240117,67.28],[20240118,67.44],[20240119,67.13],[20240122,67.73],[20240123,67.74],[20240124,68.27],[20240125,68.26],[20240126,69.02],[20240129,69.09],[20240130,69.11],[20240131,69.08],[20240201,68.34],[20240202,68.39],[20240205,68.02],[20240206,68.42],[20240207,67.94],[20240208,67.99],[20240209,67.76],[20240212,68.16],[20240213,67.54],[20240214,67.91],[20240215,68.36],[20240216,68.85],[20240219,68.87],[20240220,69.11],[20240221,69.04],[20240222,69.48],[20240223,69.8],[20240226,69.63],[20240227,69.62],[20240228,69.19],[20240229,69.13],[20240301,69.37],[20240304,69.21],[20240305,69.34],[20240306,69.52],[20240307,69.93],[20240308,70.06],[20240311,70.09],[20240312,70.65],[20240313,70.76],[20240314,70.57],[20240315,70.03],[20240318,69.88],[20240319,70.13],[20240320,70.15],[20240321,70.61],[20240322,70.81],[20240325,70.56],[20240326,71.22],[20240327,71.22],[20240328,71.59],[20240329,71.61],[20240401,71.52],[20240402,70.79],[20240403,71.01],[20240404,71.16],[20240405,70.16],[20240408,70.36],[20240409,70.04],[20240410,70.13],[20240411,69.84],[20240412,69.82],[20240415,69.82],[20240416,68.76],[20240417,68.81],[20240418,69.52],[20240419,69.55],[20240422,70.47],[20240423,71.71],[20240424,71.26],[20240425,71.17],[20240426,71.9],[20240429,72.4],[20240430,72.24],[20240501,71.92],[20240502,72.12],[20240503,72.44],[20240506,72.8],[20240507,73.38],[20240508,74.03],[20240509,74.35],[20240510,74.85],[20240513,75.06],[20240514,75.3],[20240515,75.72],[20240516,75.96],[20240517,75.74],[20240520,75.69],[20240521,75.5],[20240522,75.32],[20240523,75.04],[20240524,74.78],[20240527,74.91],[20240528,74.43],[20240529,73.58],[20240530,74.08],[20240531,74.27],[20240603,74.85],[20240604,74.69],[20240605,74.95],[20240606,75.44],[20240607,75.13],[20240610,74.74],[20240611,73.96],[20240612,74.67],[20240613,73.92],[20240614,73.38],[20240617,73.45],[20240618,73.84],[20240619,73.83],[20240620,74.48],[20240621,74.04],[20240624,74.73],[20240625,74.42],[20240626,74.18],[20240627,73.97],[20240628,73.71],[20240701,73.86],[20240702,73.47],[20240703,74.17],[20240704,74.43],[20240705,74.54],[20240708,74.73],[20240709,74.11],[20240710,74.98],[20240711,75.55],[20240712,76.05],[20240715,75.37],[20240716,74.96],[20240717,75.3],[20240718,75.62],[20240719,75.08],[20240722,75.39],[20240723,75.45],[20240724,75.24],[20240725,75.46],[20240726,76.31],[20240729,76.34],[20240730,76.68],[20240731,76.62],[20240801,75.42],[20240802,74.27],[20240805,72.36],[20240806,72.3],[20240807,73.4],[20240808,73.25],[20240809,73.56],[20240812,73.58],[20240813,74.09],[20240814,74.35],[20240815,75.12],[20240816,75.31],[20240819,75.68],[20240820,75.41],[20240821,75.68],[20240822,76.26],[20240823,76.49],[20240826,76.59],[20240827,76.83],[20240828,77.03],[20240829,77.44],[20240830,77.47],[20240902,77.64],[20240903,77.23],[20240904,76.87],[20240905,76.93],[20240906,76.3],[20240909,76.88],[20240910,76.59],[20240911,76.4],[20240912,76.88],[20240913,77.41],[20240916,77.69],[20240917,77.83],[20240918,77.53],[20240919,78.25],[20240920,77.55],[20240923,78.11],[20240924,78.32],[20240925,78.12],[20240926,78.69],[20240927,78.98],[20240930,78.23],[20241001,77.84],[20241002,77.79],[20241003,76.89],[20241004,77.07],[20241007,77.15],[20241008,77.07],[20241009,77.7],[20241010,77.56],[20241011,78.02],[20241014,78.5],[20241015,78.82],[20241016,78.53],[20241017,79.06],[20241018,79.18],[20241021,78.69],[20241022,78.42],[20241023,78.36],[20241024,78.3],[20241025,78.29],[20241028,78.8],[20241029,78.26],[20241030,77.4],[20241031,76.44],[20241101,77.59],[20241104,77.3],[20241105,77.93],[20241106,78.12],[20241107,78.1],[20241108,77.99],[20241111,78.77],[20241112,77.36],[20241113,77.26],[20241114,77.94],[20241115,77.34],[20241118,77.7],[20241119,77.44],[20241120,77.78],[20241121,78.34],[20241122,79.42],[20241125,79.59],[20241126,78.92],[20241127,78.84],[20241128,79.17],[20241129,79.51]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2552.04],[20240802,2491.52],[20240803,2491.52],[20240804,2491.52],[20240805,2431.63],[20240806,2433.25],[20240807,2461.14],[20240808,2466.14],[20240809,2481.41],[20240810,2481.41],[20240811,2482.17],[20240812,2484.91],[20240813,2492.87],[20240814,2504.2],[20240815,2517.93],[20240816,2541],[20240817,2541],[20240818,2542.92],[20240819,2554.46],[20240820,2551.71],[20240821,2556.98],[20240822,2565.16],[20240823,2571.87],[20240824,2571.87],[20240825,2571.86],[20240826,2572.48],[20240827,2574.45],[20240828,2580.43],[20240829,2598.3],[20240830,2604.05],[20240831,2604.05],[20240901,2604.14],[20240902,2603.95],[20240903,2586.21],[20240904,2559.34],[20240905,2545.49],[20240906,2523.82],[20240907,2523.82],[20240908,2522.63],[20240909,2529.63],[20240910,2522.67],[20240911,2520.85],[20240912,2539.18],[20240913,2553.26],[20240914,2553.26],[20240915,2554.78],[20240916,2555.33],[20240917,2562.71],[20240918,2552.38],[20240919,2580.5],[20240920,2558.63],[20240921,2558.63],[20240922,2558.63],[20240923,2555.85],[20240924,2571.37],[20240925,2572.63],[20240926,2598.47],[20240927,2609.72],[20240928,2609.72],[20240929,2609.95],[20240930,2591.01],[20241001,2580.76],[20241002,2576.87],[20241003,2563.98],[20241004,2562.01],[20241005,2562.01],[20241006,2563.37],[20241007,2569.02],[20241008,2561.15],[20241009,2572.98],[20241010,2573.83],[20241011,2582.58],[20241012,2582.58],[20241013,2583.54],[20241014,2596.77],[20241015,2584.24],[20241016,2572.48],[20241017,2584.97],[20241018,2593.82],[20241019,2593.82],[20241020,2594.62],[20241021,2581.99],[20241022,2571.71],[20241023,2565.55],[20241024,2566.16],[20241025,2564.05],[20241026,2564.05],[20241027,2563.91],[20241028,2570.22],[20241029,2566.35],[20241030,2536.77],[20241031,2508.97],[20241101,2515.43],[20241102,2515.43],[20241103,2515.71],[20241104,2521.37],[20241105,2520.54],[20241106,2518.98],[20241107,2523.7],[20241108,2513.83],[20241109,2513.83],[20241110,2513.5],[20241111,2532.17],[20241112,2503.55],[20241113,2492.39],[20241114,2514.83],[20241115,2503.6],[20241116,2503.6],[20241117,2502.87],[20241118,2497.91],[20241119,2487.06],[20241120,2489.83],[20241121,2494.7],[20241122,2518.33],[20241123,2518.33],[20241124,2517.95],[20241125,2524.98],[20241126,2516.28],[20241127,2506.44],[20241128,2512.93],[20241129,2519.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,99€ |
| 2021 | 1.064,38€ |
| 2022 | 973,50€ |
| 2023 | 1.028,77€ |
| 2024 | 1.225,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 2,62% |
| 6 M | 5,24% |
| lfd. Jahr | 15,65% |
| 1 Jahr | 19,15% |
| 3 Jahre | 19,25% |
| 5 Jahre | 27,06% |
| 10 Jahre | 68,96% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 294,21% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,20% |
| FERROVIAL SE | 4,10% |
| 3I GROUP PLC | 4,00% |
| UNILEVER PLC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -8.0015 | -2.360900 |
| 11.2020 - 11.2021 | 15.6949 | 20.796900 |
| 11.2021 - 11.2022 | -8.5382 | -9.683600 |
| 11.2022 - 11.2023 | 5.678 | 7.470500 |
| 11.2023 - 11.2024 | 19.1473 | 11.381500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,37% | 12,98% | 16,04% | 14,66% |
| Sharpe Ratio | 2,32 | 0,15 | 0,25 | 0,35 |
| Tracking Error | 4,43% | 4,87% | 4,40% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,95 | 1,03 | 1,03 |
| Treynor Ratio | 22,53 | 2,04 | 3,96 | 4,92 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,20% |
| FERROVIAL SE | 4,10% |
| 3I GROUP PLC | 4,00% |
| UNILEVER PLC | 3,80% |
| TotalEnergies SE | 3,70% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,10% |
| RELX PLC | 2,90% |
| SAP SE | 2,90% |
| SMURFIT WESTROCK PLC | 2,70% |
Länderverteilung (27. 11. 2024)
| Großbritannien | 32,00% |
| Frankreich | 13,30% |
| Deutschland | 11,50% |
| Niederlande | 8,30% |
| Spanien | 8,30% |
| Schweiz | 6,60% |
| Finnland | 5,70% |
| Europa | 5,00% |
| USA | 4,30% |
| Italien | 2,80% |
Branchenverteilung (27. 11. 2024)
| Finanzen | 26,60% |
| Industrie / Investitionsgüter | 21,20% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Konsumgüter | 8,30% |
| Gesundheit / Healthcare | 7,90% |
| Informationstechnologie | 6,70% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 4,10% |
| Energie | 3,70% |
| Versorger | 3,60% |
Assetverteilung (27. 11. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 205,00 Mio. EUR |