Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694674
ISIN: AT0000704341
Aktienfonds All Cap, Türkei
Aktueller Preis (28. 03. 2024)
366,05 €
-0,14 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE STOCK ISTANBUL EUR R01 (T)"},"ts":[[20190327,213.28],[20190328,203.38],[20190329,202.83],[20190401,202.36],[20190402,208.88],[20190403,203.8],[20190404,205.92],[20190405,217.05],[20190408,216.19],[20190409,207.84],[20190410,211.26],[20190411,208.75],[20190412,204.71],[20190415,203.8],[20190416,199.64],[20190417,203.16],[20190418,208.41],[20190423,201.47],[20190424,202.01],[20190425,201.38],[20190426,196.59],[20190429,196.76],[20190430,196.44],[20190502,196.6],[20190503,194.41],[20190506,193.61],[20190507,190.24],[20190508,182.84],[20190509,180.95],[20190510,176.33],[20190513,180.07],[20190514,175.94],[20190515,182.13],[20190516,180.35],[20190517,179.43],[20190520,178.34],[20190521,179.75],[20190522,174.95],[20190523,170.55],[20190524,172.62],[20190527,175.44],[20190528,175.36],[20190529,179.11],[20190531,191.14],[20190603,194.72],[20190604,192.86],[20190611,201.58],[20190612,196.93],[20190613,198.6],[20190614,192.12],[20190617,193.57],[20190618,196.99],[20190619,203],[20190621,203.62],[20190624,201.17],[20190625,202.61],[20190626,204.35],[20190627,202.52],[20190628,205.13],[20190701,206.57],[20190702,219.49],[20190703,221.8],[20190704,220.18],[20190705,221.92],[20190708,222.29],[20190709,216.9],[20190710,213.09],[20190711,216.38],[20190712,219.35],[20190715,212.25],[20190716,212.28],[20190717,215.24],[20190718,219.96],[20190719,224.06],[20190722,226.09],[20190723,223.09],[20190724,227.59],[20190725,229.17],[20190726,226.23],[20190729,229.82],[20190730,231.68],[20190731,231.44],[20190801,230.65],[20190802,229.57],[20190805,225.74],[20190806,222.63],[20190807,225.85],[20190808,223.96],[20190809,227.5],[20190812,226.35],[20190816,219.52],[20190819,217.63],[20190820,212.78],[20190821,211.82],[20190822,210.78],[20190823,209.42],[20190826,213.22],[20190827,210.52],[20190828,207.69],[20190829,208.7],[20190830,210.22],[20190902,211.69],[20190903,216.97],[20190904,219.9],[20190905,224.18],[20190906,223.79],[20190909,219.89],[20190910,222.19],[20190911,223.2],[20190912,226.76],[20190913,230.36],[20190916,230.11],[20190917,229.35],[20190918,226.4],[20190919,228.37],[20190920,223.22],[20190923,222],[20190924,222.4],[20190925,227.58],[20190926,230.6],[20190927,229.73],[20190930,237.46],[20191001,238.41],[20191002,232.55],[20191003,231.92],[20191004,229.81],[20191007,231.4],[20191008,225.79],[20191009,222.82],[20191010,215.75],[20191011,214.09],[20191014,213.46],[20191015,200.78],[20191016,204.47],[20191017,202.21],[20191018,203.21],[20191021,213.15],[20191022,208.57],[20191023,210.58],[20191024,217.23],[20191025,218.65],[20191028,218.22],[20191029,219.01],[20191030,218.1],[20191031,216.01],[20191104,215.12],[20191105,218.28],[20191106,219.77],[20191107,221.25],[20191108,227.98],[20191111,227.01],[20191112,226.37],[20191113,227.94],[20191114,231.43],[20191115,228.8],[20191118,232.06],[20191119,235.78],[20191120,238.36],[20191121,237.99],[20191122,238.08],[20191125,238],[20191126,234.78],[20191127,234.97],[20191128,233.85],[20191129,237.51],[20191202,236.95],[20191203,238.24],[20191204,234.53],[20191205,236.33],[20191206,237.9],[20191209,237.61],[20191210,235.49],[20191211,234.06],[20191212,233.19],[20191213,239.16],[20191216,237.75],[20191217,237.95],[20191218,235.66],[20191219,233.91],[20191220,232.95],[20191223,234.72],[20191227,239.77],[20191230,237.58],[20200102,238.11],[20200103,241.7],[20200107,231.45],[20200108,235.19],[20200109,237.75],[20200110,252.51],[20200113,253.82],[20200114,256.58],[20200115,258.81],[20200116,257.47],[20200117,259.54],[20200120,259.34],[20200121,261.2],[20200122,261.97],[20200123,260.88],[20200124,259.99],[20200127,259.08],[20200128,254.16],[20200129,253.88],[20200130,253.18],[20200131,251.64],[20200203,248.27],[20200204,249.14],[20200205,256.77],[20200206,257],[20200207,257.38],[20200210,253.02],[20200211,249.02],[20200212,251.33],[20200213,251.48],[20200214,253.97],[20200217,252.68],[20200218,254.22],[20200219,251.03],[20200220,250.05],[20200221,241.98],[20200224,242.49],[20200225,236.48],[20200226,234.61],[20200227,235.9],[20200228,223.58],[20200302,212.46],[20200303,213.15],[20200304,224.88],[20200305,224.7],[20200306,224.63],[20200309,219.72],[20200310,205.59],[20200311,202.15],[20200312,202.02],[20200313,188.08],[20200316,191.17],[20200317,172.77],[20200318,173.82],[20200319,171.12],[20200320,171.43],[20200323,172.15],[20200324,167.02],[20200325,179.61],[20200326,179.35],[20200327,182.78],[20200330,173.81],[20200331,171.08],[20200401,174.21],[20200402,172.37],[20200403,176.09],[20200406,174.85],[20200407,178.34],[20200408,177.65],[20200409,179.21],[20200414,182.96],[20200415,186.45],[20200416,180.96],[20200417,181.74],[20200420,184.04],[20200421,184.83],[20200422,181.15],[20200423,182.32],[20200424,183.8],[20200427,183.49],[20200428,186.73],[20200429,185.61],[20200430,188.03],[20200504,182.83],[20200505,179.64],[20200506,179.49],[20200507,177.12],[20200508,177.74],[20200511,175.99],[20200512,177.42],[20200513,182.05],[20200514,183.32],[20200515,183.04],[20200518,184.6],[20200519,189.29],[20200520,190.39],[20200522,191.48],[20200525,192.97],[20200528,196.88],[20200529,195.09],[20200602,197.72],[20200603,201.53],[20200604,202.28],[20200605,200.38],[20200608,200.55],[20200609,200.32],[20200610,198.8],[20200612,197.3],[20200615,200.16],[20200616,198.47],[20200617,201.57],[20200618,200.8],[20200619,203.25],[20200622,206.49],[20200623,208.24],[20200624,206.38],[20200625,205.13],[20200626,205.65],[20200629,206.96],[20200630,208.46],[20200701,210.54],[20200702,207.08],[20200703,210.41],[20200706,207.11],[20200707,210.5],[20200708,212.75],[20200709,210.28],[20200710,206.43],[20200713,204.29],[20200714,209.22],[20200715,208],[20200716,207.8],[20200717,209.2],[20200720,208.94],[20200721,209.37],[20200722,207.16],[20200723,206.07],[20200724,207.11],[20200727,206.65],[20200728,204.83],[20200729,196.15],[20200730,191.69],[20200731,189.7],[20200805,184.58],[20200806,180.53],[20200807,165.84],[20200810,171.96],[20200811,172.76],[20200812,180.39],[20200813,178.81],[20200814,175.76],[20200817,172],[20200818,171.94],[20200819,172.53],[20200820,181.36],[20200821,179.55],[20200824,177.63],[20200825,175.92],[20200826,172.31],[20200827,173.31],[20200828,175.32],[20200831,172.71],[20200901,167.72],[20200902,168.79],[20200903,169.4],[20200904,166.88],[20200907,168.73],[20200908,169.72],[20200909,168.66],[20200910,169.7],[20200911,169.77],[20200914,169.99],[20200915,169.73],[20200916,170.98],[20200917,169.91],[20200918,169.11],[20200921,168.03],[20200922,164.44],[20200923,165.68],[20200924,166.16],[20200925,170.87],[20200928,171.39],[20200929,167.31],[20200930,164.85],[20201001,171.06],[20201002,170.39],[20201005,169.96],[20201006,171.27],[20201007,168.96],[20201008,166.95],[20201009,165.62],[20201012,168.64],[20201013,169.99],[20201014,169.23],[20201015,171.91],[20201016,170.39],[20201019,172.83],[20201020,173.83],[20201021,173.83],[20201022,174.36],[20201023,170.4],[20201027,160.17],[20201028,158.92],[20201029,154.29],[20201030,155.33],[20201102,152.02],[20201103,154.32],[20201104,155.62],[20201105,158.02],[20201106,157.8],[20201109,157.24],[20201110,170.38],[20201111,171.09],[20201112,185.01],[20201113,186.41],[20201116,190.28],[20201117,188.86],[20201118,183.73],[20201119,189.37],[20201120,196.52],[20201123,195.6],[20201124,187.77],[20201125,184.34],[20201126,185.59],[20201127,189.37],[20201130,188.29],[20201201,181.23],[20201202,185.74],[20201203,184.79],[20201204,186.55],[20201207,185.93],[20201209,187.49],[20201210,188.9],[20201211,187.34],[20201214,190.04],[20201215,191.22],[20201216,193.1],[20201217,192.55],[20201218,195.38],[20201221,198.71],[20201222,194.19],[20201223,198.43],[20201228,202.42],[20201229,207.54],[20201230,211.21],[20210104,211.95],[20210105,215],[20210107,220.97],[20210108,221.59],[20210111,225.54],[20210112,224.06],[20210113,225.23],[20210114,227.41],[20210115,227.19],[20210118,221.67],[20210119,226.53],[20210120,226.66],[20210121,228.38],[20210122,226.02],[20210125,222.63],[20210126,222.88],[20210127,223.62],[20210128,213.97],[20210129,217.88],[20210201,214.27],[20210202,223.31],[20210203,225.45],[20210204,230.32],[20210205,231.23],[20210208,232.02],[20210209,232.17],[20210210,234.66],[20210211,234.97],[20210212,234.72],[20210215,233.86],[20210216,238.98],[20210217,234.12],[20210218,234.59],[20210219,234.26],[20210222,236.14],[20210223,232.24],[20210224,227.62],[20210225,219.45],[20210226,217.83],[20210301,211.46],[20210302,226.08],[20210303,223.16],[20210304,221.17],[20210305,223.44],[20210308,222.95],[20210309,218.04],[20210310,221.15],[20210311,225.5],[20210312,224.79],[20210315,222.14],[20210316,223.08],[20210317,227.33],[20210318,222.82],[20210319,231.06],[20210322,230.81],[20210323,190.46],[20210324,189.47],[20210325,193.32],[20210326,191.34],[20210329,186.32],[20210330,185.06],[20210331,182.88],[20210401,182.62],[20210406,192.77],[20210407,188.21],[20210408,186.97],[20210409,187.13],[20210412,183.18],[20210413,181.86],[20210414,182.53],[20210415,186.06],[20210416,187.71],[20210419,187.25],[20210420,182.61],[20210421,180.73],[20210422,175.55],[20210423,175.05],[20210426,173.1],[20210427,177.39],[20210428,181.6],[20210429,180.26],[20210430,181.94],[20210503,181.22],[20210504,184.82],[20210505,183.41],[20210506,183.84],[20210507,185.76],[20210510,187.66],[20210511,189.12],[20210512,186.44],[20210514,182.88],[20210517,183.13],[20210518,187.37],[20210519,186.66],[20210520,185.8],[20210521,186.38],[20210525,185.24],[20210526,176.82],[20210527,181.82],[20210528,178.35],[20210531,179.18],[20210601,181.04],[20210602,181.25],[20210604,179.98],[20210607,180.81],[20210608,183.43],[20210609,184.38],[20210610,185.15],[20210611,189.83],[20210614,193.2],[20210615,191.07],[20210616,187],[20210617,186.64],[20210618,184.25],[20210621,182.49],[20210622,181.88],[20210623,185.52],[20210624,184.18],[20210625,184.15],[20210628,180.17],[20210629,179.36],[20210630,178.44],[20210701,178.22],[20210702,181.09],[20210705,180.77],[20210706,183.12],[20210707,181.7],[20210708,183.41],[20210709,180.63],[20210712,181.89],[20210713,179.92],[20210714,179.72],[20210715,181.82],[20210716,182.54],[20210719,182.81],[20210720,180.09],[20210721,181.07],[20210722,180.01],[20210723,180.41],[20210726,181.02],[20210727,179.42],[20210728,180.77],[20210729,180.97],[20210730,186.11],[20210802,187.82],[20210803,189.68],[20210804,189.71],[20210805,189.42],[20210806,190.57],[20210809,190.5],[20210810,189.61],[20210811,192.34],[20210812,187.96],[20210813,194.39],[20210816,194.38],[20210817,197.28],[20210818,200.49],[20210819,197.92],[20210820,195.84],[20210823,197.29],[20210824,200.08],[20210825,201.97],[20210826,200.87],[20210827,199.78],[20210830,201.37],[20210831,200.69],[20210901,204.45],[20210902,204.28],[20210903,205.09],[20210906,202.81],[20210907,204.64],[20210908,200.59],[20210909,194.95],[20210910,197.48],[20210913,195.75],[20210914,195.78],[20210915,195.42],[20210916,194.13],[20210917,192.68],[20210920,190.81],[20210921,187.12],[20210922,187.76],[20210923,190.4],[20210924,186.61],[20210927,182.67],[20210928,184.81],[20210929,183.82],[20210930,185.96],[20211001,188.45],[20211004,187.88],[20211005,186.35],[20211006,186.8],[20211007,184.4],[20211008,187.88],[20211011,186.14],[20211012,187.79],[20211013,186.68],[20211014,185.35],[20211015,182.49],[20211018,181.58],[20211019,179.87],[20211020,180.46],[20211021,182.11],[20211022,180.9],[20211025,180.83],[20211028,187.74],[20211029,186.66],[20211102,190.54],[20211103,189.38],[20211104,189.54],[20211105,193.49],[20211108,194.99],[20211109,197.65],[20211110,198.42],[20211111,199.02],[20211112,198.37],[20211115,197.92],[20211116,205.06],[20211117,199.37],[20211118,197.6],[20211119,192],[20211122,188.75],[20211123,189.6],[20211124,171.74],[20211125,180.73],[20211126,183.11],[20211129,171.69],[20211130,168.89],[20211201,163.37],[20211202,167],[20211203,162.15],[20211206,166.13],[20211207,168.32],[20211209,174.99],[20211210,177.04],[20211213,176.14],[20211214,183.41],[20211215,180.41],[20211216,177.28],[20211217,175.92],[20211220,154.88],[20211221,139.41],[20211222,177.83],[20211223,173.51],[20211227,190.66],[20211228,196.07],[20211229,186.37],[20211230,178.08],[20220103,165.37],[20220104,175.98],[20220105,172.41],[20220107,175],[20220110,176.27],[20220111,177.92],[20220112,177.67],[20220113,182.3],[20220114,182.4],[20220117,182.14],[20220118,185.34],[20220119,174.85],[20220120,183.7],[20220121,181.84],[20220124,180.43],[20220125,171.41],[20220126,175.59],[20220127,175.14],[20220128,180.12],[20220131,179.46],[20220201,181.76],[20220202,182.32],[20220203,179.95],[20220204,173.12],[20220207,171.08],[20220208,175.06],[20220209,176.54],[20220210,180.06],[20220211,179.77],[20220214,182.43],[20220215,178.7],[20220216,180.54],[20220217,180.25],[20220218,178.29],[20220221,179.58],[20220222,180.22],[20220223,176.18],[20220224,175.74],[20220225,161.63],[20220228,170.08],[20220301,169.93],[20220302,171.99],[20220303,172.75],[20220304,175.49],[20220307,173.96],[20220308,172.57],[20220309,170.53],[20220310,169.76],[20220311,167.94],[20220314,170.86],[20220315,172.86],[20220316,172.99],[20220317,174.01],[20220318,175.09],[20220321,175.57],[20220322,177.81],[20220323,180.78],[20220324,180.46],[20220325,179.96],[20220328,179.99],[20220329,179.92],[20220330,183.3],[20220331,184.22],[20220401,184.94],[20220404,188.38],[20220405,193.46],[20220406,195.22],[20220407,194.23],[20220408,196.4],[20220411,200.8],[20220412,205.95],[20220413,209.48],[20220414,210.19],[20220419,213.79],[20220420,215.18],[20220421,214.23],[20220422,217.09],[20220425,210.78],[20220426,213.22],[20220427,208.61],[20220428,213.69],[20220429,212.12],[20220502,210.11],[20220506,213.01],[20220509,210.27],[20220510,209.29],[20220511,209.37],[20220512,205.69],[20220513,202.01],[20220516,203.67],[20220517,199.66],[20220518,195.35],[20220519,192.96],[20220520,192.61],[20220523,191.85],[20220524,191.86],[20220525,186.22],[20220527,189.87],[20220530,189.45],[20220531,193.5],[20220601,195.71],[20220602,197.64],[20220603,198.22],[20220607,199.03],[20220608,197.4],[20220609,185.54],[20220610,187.6],[20220613,189.59],[20220614,186.28],[20220615,186.16],[20220617,182.38],[20220620,186.98],[20220621,186.55],[20220622,188.98],[20220623,188.28],[20220624,186.53],[20220627,186.77],[20220628,192.74],[20220629,189.94],[20220630,183.72],[20220701,183.48],[20220704,187.9],[20220705,184.23],[20220706,182.56],[20220707,182.94],[20220708,184.09],[20220711,183.79],[20220714,181.5],[20220715,179.83],[20220718,179.18],[20220719,182.32],[20220720,183.11],[20220721,185.49],[20220722,183.91],[20220725,183.01],[20220726,184.81],[20220727,185.13],[20220728,185.83],[20220729,184.32],[20220801,187],[20220802,189.58],[20220803,189.92],[20220804,193.3],[20220805,194.54],[20220808,198.37],[20220809,200.38],[20220810,200.84],[20220811,202.44],[20220812,205.51],[20220816,206.88],[20220817,211.98],[20220818,217.3],[20220819,219.3],[20220822,219.49],[20220823,223.55],[20220824,228.02],[20220825,223.97],[20220826,229.89],[20220829,230.18],[20220830,232.02],[20220831,231.83],[20220901,231.23],[20220902,230.54],[20220905,233.53],[20220906,245.21],[20220907,246],[20220908,246.93],[20220909,248.87],[20220912,251.49],[20220913,258.08],[20220914,244.68],[20220915,248.8],[20220916,243.29],[20220919,244.83],[20220920,231.14],[20220921,237.46],[20220922,238.7],[20220923,243.2],[20220926,244.66],[20220927,242.97],[20220928,244],[20220929,237.63],[20220930,231.4],[20221003,230.99],[20221004,247.88],[20221005,246.71],[20221006,250.95],[20221007,255.95],[20221010,256.81],[20221011,261.62],[20221012,260.88],[20221013,256.74],[20221014,257.87],[20221017,261.84],[20221018,277.08],[20221019,275.34],[20221020,278.76],[20221021,277.6],[20221024,280.08],[20221025,280.22],[20221027,274.03],[20221028,272.66],[20221031,268.51],[20221102,280.78],[20221103,283.49],[20221104,288.01],[20221107,290.96],[20221108,297.87],[20221109,297.39],[20221110,296.37],[20221111,300.88],[20221114,293.69],[20221115,299.13],[20221116,300.19],[20221117,297.42],[20221118,294.01],[20221121,297.4],[20221122,307.62],[20221123,320.27],[20221124,321.21],[20221125,322.17],[20221128,327.38],[20221129,331.08],[20221130,333.05],[20221201,339.81],[20221202,336.92],[20221205,330.89],[20221206,330.54],[20221207,333.1],[20221209,325.38],[20221212,333.86],[20221213,347.32],[20221214,350.02],[20221215,337.43],[20221216,344.76],[20221219,348.01],[20221220,360.18],[20221221,362.87],[20221222,361.83],[20221223,363.63],[20221227,371.5],[20221228,368.49],[20221229,362.6],[20221230,367.92],[20230102,371.27],[20230103,384.56],[20230104,388.82],[20230105,379.8],[20230109,367.2],[20230110,350.63],[20230111,338.68],[20230112,319.26],[20230113,332.16],[20230116,328.82],[20230117,344.98],[20230118,354.26],[20230119,356.71],[20230120,362.16],[20230123,366.2],[20230124,363.09],[20230125,360.82],[20230126,356.89],[20230127,353.2],[20230130,350.92],[20230131,344.51],[20230201,337.42],[20230202,317.52],[20230203,319.69],[20230206,338.49],[20230207,338.98],[20230208,311.27],[20230216,341.5],[20230217,342.7],[20230220,342.25],[20230221,347.27],[20230222,346.02],[20230223,344.06],[20230224,346.32],[20230227,345.49],[20230228,351.66],[20230301,353.48],[20230302,356.9],[20230303,355.5],[20230306,351.49],[20230307,360.31],[20230308,362.84],[20230309,368.45],[20230310,367.98],[20230313,361.45],[20230314,357.38],[20230315,350.04],[20230316,350.08],[20230317,355.77],[20230320,348.65],[20230321,337.68],[20230322,331.5],[20230323,337.3],[20230324,338.55],[20230327,339.77],[20230328,337.3],[20230329,324.45],[20230330,332.66],[20230331,329.14],[20230403,324.91],[20230404,327.61],[20230405,334.78],[20230406,331.57],[20230411,344.12],[20230412,342.9],[20230413,343.39],[20230414,341.3],[20230417,339.83],[20230418,340.78],[20230419,337.67],[20230420,340.38],[20230421,336.95],[20230424,337.06],[20230425,336.17],[20230426,328.35],[20230427,319.76],[20230428,320.67],[20230502,310],[20230503,302.73],[20230504,301.35],[20230505,301.88],[20230508,296.75],[20230509,307.08],[20230510,307.34],[20230511,303.67],[20230512,328.74],[20230515,327.06],[20230516,303.52],[20230517,308.08],[20230519,304.03],[20230522,303.17],[20230523,299.07],[20230524,297.13],[20230525,292.78],[20230526,292.7],[20230530,312.17],[20230531,318.15],[20230601,312.9],[20230602,313.19],[20230605,320.41],[20230606,331.74],[20230607,329.16],[20230609,311.71],[20230612,316.53],[20230613,311.61],[20230614,302.82],[20230615,298.71],[20230616,302.99],[20230619,302.55],[20230620,292.4],[20230621,293.51],[20230622,289.05],[20230623,292.48],[20230626,295.81],[20230627,295.6],[20230628,290.21],[20230704,305.48],[20230705,304.71],[20230706,310.5],[20230707,312.57],[20230710,311.44],[20230711,313.97],[20230712,317.55],[20230713,313.26],[20230714,313.77],[20230717,316.75],[20230718,322.79],[20230719,304.6],[20230720,316.51],[20230721,323.15],[20230724,323.58],[20230725,323.94],[20230726,320.92],[20230727,328.04],[20230728,337.11],[20230731,347.31],[20230801,353.11],[20230802,349.09],[20230803,356.12],[20230804,353.84],[20230807,359.58],[20230808,366.36],[20230809,365.13],[20230810,372.88],[20230811,364.8],[20230814,380.97],[20230816,379.63],[20230817,378.57],[20230818,382.18],[20230821,369.7],[20230822,380.83],[20230823,381.37],[20230824,372.87],[20230825,387.51],[20230828,390.19],[20230829,399.74],[20230830,394.52],[20230831,389.52],[20230901,391.15],[20230904,400.08],[20230905,403.05],[20230906,408.68],[20230907,403.11],[20230908,413.04],[20230911,413.76],[20230912,405.13],[20230913,406.2],[20230914,398.05],[20230915,407.13],[20230918,393.74],[20230919,379.49],[20230920,383.62],[20230921,380.24],[20230922,393.98],[20230925,392.06],[20230926,405.97],[20230927,399.35],[20230928,399.23],[20230929,396.83],[20231002,403.13],[20231003,414.27],[20231004,416.41],[20231005,407.02],[20231006,413.97],[20231009,413.23],[20231010,399.06],[20231011,407.28],[20231012,400.45],[20231013,397.95],[20231016,394.07],[20231017,384.11],[20231018,389.21],[20231019,376.5],[20231020,371.84],[20231023,358.91],[20231024,366.55],[20231025,376.9],[20231027,364.47],[20231030,364.63],[20231031,361.01],[20231102,357.46],[20231103,361.95],[20231106,359.88],[20231107,366.57],[20231108,368.29],[20231109,370.7],[20231110,369.42],[20231113,364.88],[20231114,354.21],[20231115,354.56],[20231116,352.38],[20231117,359.15],[20231120,362.22],[20231121,363.37],[20231122,368.44],[20231123,367.53],[20231124,362.9],[20231127,363.45],[20231128,369.79],[20231129,367.49],[20231130,364.13],[20231201,363.94],[20231204,369.13],[20231205,374.69],[20231206,373.88],[20231207,365.35],[20231211,367.23],[20231212,359.8],[20231213,358.56],[20231214,349],[20231215,357.17],[20231218,368.69],[20231219,358.15],[20231220,353.36],[20231221,352.44],[20231222,356.84],[20231227,335.58],[20231228,330.47],[20231229,335.56],[20240102,338.33],[20240103,345.43],[20240104,338.34],[20240105,343.66],[20240108,345.31],[20240109,353.59],[20240110,350.59],[20240111,355.55],[20240112,357.87],[20240115,362.24],[20240116,366.01],[20240117,367.01],[20240118,367.65],[20240119,366.15],[20240122,362.82],[20240123,362.86],[20240124,363.1],[20240125,367.69],[20240126,372.06],[20240129,379.16],[20240130,386.12],[20240131,383.5],[20240201,383.37],[20240202,391.31],[20240205,391.97],[20240206,399.33],[20240207,403.06],[20240208,400.2],[20240209,404.5],[20240212,407.22],[20240213,411.74],[20240214,404.96],[20240215,408.18],[20240216,414.27],[20240219,413.27],[20240220,410.26],[20240221,414.76],[20240222,414.84],[20240223,414.86],[20240226,415.16],[20240227,411.02],[20240228,404.29],[20240229,399.8],[20240301,406.39],[20240304,397.63],[20240305,386.92],[20240306,384.54],[20240307,378.28],[20240308,389.49],[20240311,392.48],[20240312,392.13],[20240313,389.76],[20240314,381.42],[20240315,380.53],[20240318,378.03],[20240319,373.17],[20240320,382.49],[20240321,383.26],[20240322,399.02],[20240325,397.34],[20240326,391.12],[20240327,383.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei"},"ts":[[20190327,256.67],[20190328,254.27],[20190329,253.15],[20190330,253.15],[20190331,253.15],[20190401,260.12],[20190402,255.62],[20190403,256.88],[20190404,269.72],[20190405,270.88],[20190406,270.88],[20190407,270.88],[20190408,261.5],[20190409,263.12],[20190410,261.18],[20190411,256.56],[20190412,254.85],[20190413,254.85],[20190414,254.85],[20190415,250.25],[20190416,253.64],[20190417,260.44],[20190418,256.88],[20190419,256.8],[20190420,256.8],[20190421,256.8],[20190422,256.14],[20190423,254.26],[20190424,251.93],[20190425,247.17],[20190426,246.55],[20190427,246.55],[20190428,246.55],[20190429,245.76],[20190430,245.67],[20190501,245.67],[20190502,243.19],[20190503,242.5],[20190504,242.5],[20190505,242.5],[20190506,240.1],[20190507,230.01],[20190508,226.96],[20190509,223.77],[20190510,224.7],[20190511,224.7],[20190512,224.7],[20190513,220.9],[20190514,227.45],[20190515,227.33],[20190516,225.92],[20190517,224.86],[20190518,224.86],[20190519,224.86],[20190520,226.11],[20190521,221.42],[20190522,215.64],[20190523,217.14],[20190524,220.66],[20190525,220.66],[20190526,220.66],[20190527,221.04],[20190528,224.53],[20190529,226.79],[20190530,233.01],[20190531,244.44],[20190601,244.44],[20190602,244.44],[20190603,243.63],[20190604,243.73],[20190605,243.9],[20190606,243.49],[20190607,251.09],[20190608,251.09],[20190609,251.09],[20190610,251.16],[20190611,248.47],[20190612,248.84],[20190613,242.01],[20190614,242.34],[20190615,242.34],[20190616,242.34],[20190617,246.29],[20190618,253.23],[20190619,254.45],[20190620,254.94],[20190621,252.74],[20190622,252.74],[20190623,252.74],[20190624,254.84],[20190625,256.9],[20190626,254.78],[20190627,256.96],[20190628,259.27],[20190629,259.27],[20190630,259.27],[20190701,273.9],[20190702,278.06],[20190703,276.89],[20190704,278.41],[20190705,279],[20190706,279],[20190707,279],[20190708,272.65],[20190709,268.22],[20190710,271.15],[20190711,275.37],[20190712,266.97],[20190713,266.97],[20190714,266.97],[20190715,266],[20190716,269.78],[20190717,275.56],[20190718,280.85],[20190719,283.78],[20190720,283.78],[20190721,283.78],[20190722,280.45],[20190723,285.55],[20190724,288.7],[20190725,285.86],[20190726,289],[20190727,289],[20190728,289],[20190729,292.65],[20190730,293.36],[20190731,291.64],[20190801,291.49],[20190802,285.08],[20190803,285.08],[20190804,285.08],[20190805,281.47],[20190806,284.56],[20190807,283.27],[20190808,286.84],[20190809,285.76],[20190810,285.76],[20190811,285.76],[20190812,285.09],[20190813,284.96],[20190814,284.88],[20190815,280.98],[20190816,274.47],[20190817,274.47],[20190818,274.47],[20190819,268.84],[20190820,267.09],[20190821,266.11],[20190822,264.51],[20190823,268.68],[20190824,268.68],[20190825,268.68],[20190826,267.65],[20190827,262],[20190828,262.51],[20190829,264.03],[20190830,264.58],[20190831,264.58],[20190901,264.58],[20190902,271.71],[20190903,276.63],[20190904,281.28],[20190905,281.15],[20190906,276.83],[20190907,276.83],[20190908,276.83],[20190909,278.56],[20190910,279.51],[20190911,283.7],[20190912,289.05],[20190913,288.96],[20190914,288.96],[20190915,288.96],[20190916,287.9],[20190917,285.03],[20190918,286.09],[20190919,280.88],[20190920,278.58],[20190921,278.58],[20190922,278.58],[20190923,279.12],[20190924,284.89],[20190925,289.05],[20190926,289],[20190927,297.88],[20190928,297.88],[20190929,297.88],[20190930,300.32],[20191001,293.91],[20191002,291.83],[20191003,289.33],[20191004,290.62],[20191005,290.62],[20191006,290.62],[20191007,285.13],[20191008,281.11],[20191009,272.92],[20191010,269.53],[20191011,268.74],[20191012,268.74],[20191013,268.74],[20191014,254.46],[20191015,256.67],[20191016,255.02],[20191017,255.75],[20191018,266.63],[20191019,266.63],[20191020,266.63],[20191021,263.01],[20191022,264.75],[20191023,272.53],[20191024,275.19],[20191025,275.35],[20191026,275.35],[20191027,275.35],[20191028,275.62],[20191029,275.6],[20191030,272.8],[20191031,271.31],[20191101,271.57],[20191102,271.57],[20191103,271.57],[20191104,274.44],[20191105,276.18],[20191106,278.08],[20191107,285.69],[20191108,285.58],[20191109,285.58],[20191110,285.58],[20191111,284.3],[20191112,286.5],[20191113,290.31],[20191114,287.79],[20191115,290.9],[20191116,290.9],[20191117,290.9],[20191118,295.25],[20191119,298.25],[20191120,297.89],[20191121,297.11],[20191122,296.42],[20191123,296.42],[20191124,296.42],[20191125,292.7],[20191126,292.35],[20191127,291.63],[20191128,295.45],[20191129,295.95],[20191130,295.95],[20191201,295.95],[20191202,296.89],[20191203,292.36],[20191204,293.72],[20191205,295.95],[20191206,296.1],[20191207,296.1],[20191208,296.1],[20191209,293.67],[20191210,291.84],[20191211,291.03],[20191212,296.98],[20191213,297.01],[20191214,297.01],[20191215,297.01],[20191216,296.75],[20191217,294.35],[20191218,292.55],[20191219,291.22],[20191220,292.61],[20191221,292.61],[20191222,292.61],[20191223,294.68],[20191224,295.85],[20191225,295.85],[20191226,296.11],[20191227,296.7],[20191228,296.7],[20191229,296.7],[20191230,298.67],[20191231,297.09],[20200101,297.09],[20200102,300.65],[20200103,296.73],[20200104,296.73],[20200105,296.73],[20200106,290.95],[20200107,292.18],[20200108,296.05],[20200109,312.64],[20200110,316.28],[20200111,316.28],[20200112,316.28],[20200113,318.83],[20200114,321.58],[20200115,319.66],[20200116,321.17],[20200117,321.64],[20200118,321.64],[20200119,321.64],[20200120,323.17],[20200121,324.15],[20200122,323.16],[20200123,322.29],[20200124,321.25],[20200125,321.25],[20200126,321.25],[20200127,315.54],[20200128,314.09],[20200129,313.81],[20200130,312.99],[20200131,308.58],[20200201,308.58],[20200202,308.58],[20200203,308.51],[20200204,316.42],[20200205,318.19],[20200206,318.59],[20200207,314.76],[20200208,314.76],[20200209,314.76],[20200210,309.64],[20200211,312.27],[20200212,311.86],[20200213,314.36],[20200214,313.35],[20200215,313.35],[20200216,313.35],[20200217,314.98],[20200218,312.81],[20200219,311.23],[20200220,303.24],[20200221,303.1],[20200222,303.1],[20200223,303.1],[20200224,296.72],[20200225,293.18],[20200226,293.49],[20200227,280.73],[20200228,266.3],[20200229,266.3],[20200301,266.3],[20200302,264.63],[20200303,278.46],[20200304,280.76],[20200305,280.09],[20200306,274.39],[20200307,274.39],[20200308,274.39],[20200309,258.13],[20200310,252.28],[20200311,251.48],[20200312,235.83],[20200313,237.53],[20200314,237.53],[20200315,237.53],[20200316,217.59],[20200317,216.6],[20200318,212.92],[20200319,211.69],[20200320,212.73],[20200321,212.73],[20200322,212.73],[20200323,206.95],[20200324,219.4],[20200325,221.54],[20200326,225.87],[20200327,216.46],[20200328,216.46],[20200329,216.46],[20200330,210.99],[20200331,213.7],[20200401,210.98],[20200402,214.59],[20200403,214.25],[20200404,214.25],[20200405,214.25],[20200406,217.35],[20200407,217.39],[20200408,219.45],[20200409,227.92],[20200410,228.12],[20200411,228.12],[20200412,228.12],[20200413,227.23],[20200414,228.02],[20200415,222.13],[20200416,221.4],[20200417,225.17],[20200418,225.17],[20200419,225.17],[20200420,226.42],[20200421,222.76],[20200422,222.37],[20200423,223.39],[20200424,224.73],[20200425,224.73],[20200426,224.73],[20200427,228.38],[20200428,227.86],[20200429,230.64],[20200430,228.27],[20200501,228.08],[20200502,228.08],[20200503,228.08],[20200504,220.75],[20200505,220.04],[20200506,217.23],[20200507,217.29],[20200508,216.26],[20200509,216.26],[20200510,216.26],[20200511,217.03],[20200512,222.05],[20200513,224.43],[20200514,224.53],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,231.97],[20200519,233.11],[20200520,233.41],[20200521,233.76],[20200522,236.05],[20200523,236.05],[20200524,236.05],[20200525,236.32],[20200526,236.77],[20200527,239.34],[20200528,238.81],[20200529,237.49],[20200530,237.49],[20200531,237.49],[20200601,239.26],[20200602,244.5],[20200603,247],[20200604,245.65],[20200605,245.38],[20200606,245.38],[20200607,245.38],[20200608,244.28],[20200609,242.09],[20200610,241.9],[20200611,239.24],[20200612,241.56],[20200613,241.56],[20200614,241.56],[20200615,240.79],[20200616,243.08],[20200617,243.82],[20200618,246.79],[20200619,250.53],[20200620,250.53],[20200621,250.53],[20200622,253.28],[20200623,252.44],[20200624,250.77],[20200625,250.71],[20200626,251.91],[20200627,251.91],[20200628,251.91],[20200629,253.18],[20200630,255.07],[20200701,251.62],[20200702,253.45],[20200703,251.06],[20200704,251.06],[20200705,251.06],[20200706,253.45],[20200707,255.96],[20200708,254.15],[20200709,249.52],[20200710,247.32],[20200711,247.32],[20200712,247.32],[20200713,251.81],[20200714,250.69],[20200715,250.26],[20200716,251.93],[20200717,251.51],[20200718,251.51],[20200719,251.51],[20200720,251.83],[20200721,249.99],[20200722,247.25],[20200723,249.29],[20200724,248.75],[20200725,248.75],[20200726,248.75],[20200727,246.27],[20200728,237.07],[20200729,230.31],[20200730,227.19],[20200731,226.44],[20200801,226.44],[20200802,226.44],[20200803,227.06],[20200804,220.51],[20200805,216.61],[20200806,201.3],[20200807,204.95],[20200808,204.95],[20200809,204.95],[20200810,206.85],[20200811,214.41],[20200812,214.86],[20200813,211.69],[20200814,207.08],[20200815,207.08],[20200816,207.08],[20200817,206.51],[20200818,207.27],[20200819,216.35],[20200820,216.01],[20200821,214.21],[20200822,214.21],[20200823,214.21],[20200824,212.21],[20200825,208.61],[20200826,209.85],[20200827,211.93],[20200828,209.56],[20200829,209.56],[20200830,209.56],[20200831,205.03],[20200901,204.44],[20200902,205.32],[20200903,203.47],[20200904,204.34],[20200905,204.34],[20200906,204.34],[20200907,205.49],[20200908,204.37],[20200909,205.38],[20200910,205.68],[20200911,205.71],[20200912,205.71],[20200913,205.71],[20200914,205.51],[20200915,206.29],[20200916,205.66],[20200917,205.18],[20200918,203.81],[20200919,203.81],[20200920,203.81],[20200921,199.8],[20200922,200.37],[20200923,201.21],[20200924,206.89],[20200925,208.35],[20200926,208.35],[20200927,208.35],[20200928,204],[20200929,201.24],[20200930,207.67],[20201001,207.56],[20201002,206.95],[20201003,206.95],[20201004,206.95],[20201005,208.18],[20201006,205.98],[20201007,203.29],[20201008,201.6],[20201009,204.72],[20201010,204.72],[20201011,204.72],[20201012,206.39],[20201013,205.29],[20201014,207.79],[20201015,206.8],[20201016,209.17],[20201017,209.17],[20201018,209.17],[20201019,211.16],[20201020,211.76],[20201021,212.47],[20201022,208.14],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,197.06],[20201027,194.24],[20201028,190.13],[20201029,189.54],[20201030,185.43],[20201031,185.43],[20201101,185.43],[20201102,187.75],[20201103,189.84],[20201104,192.6],[20201105,192.28],[20201106,191.97],[20201107,191.97],[20201108,191.97],[20201109,206.28],[20201110,210.06],[20201111,225.73],[20201112,230.16],[20201113,234.25],[20201114,234.25],[20201115,234.25],[20201116,232.95],[20201117,227.14],[20201118,232.67],[20201119,241.18],[20201120,240.95],[20201121,240.95],[20201122,240.95],[20201123,231.58],[20201124,226.71],[20201125,228.15],[20201126,232.57],[20201127,231.87],[20201128,231.87],[20201129,231.87],[20201130,223.68],[20201201,227.58],[20201202,227.11],[20201203,228.93],[20201204,228.21],[20201205,228.21],[20201206,228.21],[20201207,227.45],[20201208,229.83],[20201209,231.92],[20201210,231.04],[20201211,234.25],[20201212,234.25],[20201213,234.25],[20201214,235.89],[20201215,237.94],[20201216,237.93],[20201217,240.79],[20201218,244.36],[20201219,244.36],[20201220,244.36],[20201221,240.98],[20201222,244.28],[20201223,246.63],[20201224,247.83],[20201225,247.83],[20201226,247.83],[20201227,247.83],[20201228,252.88],[20201229,259.77],[20201230,263.38],[20201231,261.86],[20210101,261.86],[20210102,261.86],[20210103,261.86],[20210104,264.02],[20210105,264.95],[20210106,270.17],[20210107,271.3],[20210108,275.12],[20210109,275.12],[20210110,275.12],[20210111,273.28],[20210112,274.4],[20210113,277.94],[20210114,278.24],[20210115,271.68],[20210116,271.68],[20210117,271.68],[20210118,275.72],[20210119,276.8],[20210120,279.13],[20210121,276.12],[20210122,272.38],[20210123,272.38],[20210124,272.38],[20210125,270.15],[20210126,271.78],[20210127,263],[20210128,265.6],[20210129,262.3],[20210130,262.3],[20210131,262.3],[20210201,269.45],[20210202,273.87],[20210203,279.58],[20210204,281.75],[20210205,282.23],[20210206,282.23],[20210207,282.23],[20210208,281.66],[20210209,284.07],[20210210,285.24],[20210211,285],[20210212,283.86],[20210213,283.86],[20210214,283.86],[20210215,288.44],[20210216,284.03],[20210217,283.96],[20210218,282.76],[20210219,285.32],[20210220,285.32],[20210221,285.32],[20210222,281.62],[20210223,276],[20210224,266.49],[20210225,263.88],[20210226,257.21],[20210227,257.21],[20210228,257.21],[20210301,270.53],[20210302,269.78],[20210303,267.35],[20210304,269.05],[20210305,268.2],[20210306,268.2],[20210307,268.2],[20210308,262.5],[20210309,265.28],[20210310,271.31],[20210311,271.14],[20210312,269.1],[20210313,269.1],[20210314,269.1],[20210315,269.85],[20210316,274.24],[20210317,270.82],[20210318,278.77],[20210319,279.84],[20210320,279.84],[20210321,279.84],[20210322,237.49],[20210323,230.58],[20210324,234.63],[20210325,232.71],[20210326,228.18],[20210327,228.18],[20210328,228.18],[20210329,225.47],[20210330,223.94],[20210331,223.43],[20210401,232.07],[20210402,232.06],[20210403,232.06],[20210404,232.06],[20210405,232.11],[20210406,230.62],[20210407,228.36],[20210408,228.63],[20210409,225.08],[20210410,225.08],[20210411,225.08],[20210412,223.3],[20210413,223.92],[20210414,227.98],[20210415,230.29],[20210416,229.99],[20210417,229.99],[20210418,229.99],[20210419,224.66],[20210420,221.97],[20210421,216.38],[20210422,214.76],[20210423,213.69],[20210424,213.69],[20210425,213.69],[20210426,217.34],[20210427,222.2],[20210428,221.36],[20210429,222.59],[20210430,221.45],[20210501,221.45],[20210502,221.45],[20210503,223.27],[20210504,224.16],[20210505,224.32],[20210506,226.22],[20210507,229.09],[20210508,229.09],[20210509,229.09],[20210510,230.55],[20210511,227.84],[20210512,225.2],[20210513,224.68],[20210514,224.31],[20210515,224.31],[20210516,224.31],[20210517,227.7],[20210518,228.02],[20210519,227.48],[20210520,226.27],[20210521,226.22],[20210522,226.22],[20210523,226.22],[20210524,226.23],[20210525,217.35],[20210526,220.49],[20210527,218.7],[20210528,219.25],[20210529,219.25],[20210530,219.25],[20210531,220.55],[20210601,221.39],[20210602,219.97],[20210603,218.4],[20210604,219.55],[20210605,219.55],[20210606,219.55],[20210607,221.96],[20210608,222.99],[20210609,223.89],[20210610,228.67],[20210611,233.07],[20210612,233.07],[20210613,233.07],[20210614,232.14],[20210615,227.28],[20210616,225.6],[20210617,223.01],[20210618,220.21],[20210619,220.21],[20210620,220.21],[20210621,219.73],[20210622,223.21],[20210623,223.07],[20210624,222.37],[20210625,218.72],[20210626,218.72],[20210627,218.72],[20210628,218.03],[20210629,217.74],[20210630,216.96],[20210701,219.67],[20210702,220.53],[20210703,220.53],[20210704,220.53],[20210705,222.82],[20210706,221.88],[20210707,223.14],[20210708,220.93],[20210709,222.11],[20210710,222.11],[20210711,222.11],[20210712,220.61],[20210713,219.95],[20210714,222.36],[20210715,223.13],[20210716,223.86],[20210717,223.86],[20210718,223.86],[20210719,220.87],[20210720,220.65],[20210721,220.41],[20210722,220.46],[20210723,220.74],[20210724,220.74],[20210725,220.74],[20210726,220.11],[20210727,221.16],[20210728,221.68],[20210729,228.01],[20210730,230.78],[20210731,230.78],[20210801,230.78],[20210802,233.19],[20210803,234.09],[20210804,233.74],[20210805,235.32],[20210806,235.13],[20210807,235.13],[20210808,235.13],[20210809,233.97],[20210810,237.09],[20210811,233.28],[20210812,239.75],[20210813,241.44],[20210814,241.44],[20210815,241.44],[20210816,244.05],[20210817,247.54],[20210818,245.76],[20210819,242.63],[20210820,243.89],[20210821,243.89],[20210822,243.89],[20210823,247.14],[20210824,248.85],[20210825,248.81],[20210826,247.23],[20210827,248.84],[20210828,248.84],[20210829,248.84],[20210830,249.01],[20210831,251.64],[20210901,252.02],[20210902,252.85],[20210903,249.93],[20210904,249.93],[20210905,249.93],[20210906,251.15],[20210907,247.3],[20210908,240.73],[20210909,242.68],[20210910,241.69],[20210911,241.69],[20210912,241.69],[20210913,241.8],[20210914,241.04],[20210915,239.77],[20210916,237.89],[20210917,235.55],[20210918,235.55],[20210919,235.55],[20210920,231.25],[20210921,230.12],[20210922,233.42],[20210923,229.65],[20210924,224.15],[20210925,224.15],[20210926,224.15],[20210927,225.48],[20210928,224],[20210929,225.93],[20210930,229.16],[20211001,228.84],[20211002,228.84],[20211003,228.84],[20211004,226.77],[20211005,226.66],[20211006,224.71],[20211007,228.26],[20211008,227.4],[20211009,227.4],[20211010,227.4],[20211011,229.48],[20211012,228.55],[20211013,226.98],[20211014,223.33],[20211015,222.21],[20211016,222.21],[20211017,222.21],[20211018,220.14],[20211019,220.58],[20211020,223.2],[20211021,222.27],[20211022,222.08],[20211023,222.08],[20211024,222.08],[20211025,224.62],[20211026,227.44],[20211027,229.37],[20211028,229.45],[20211029,228.44],[20211030,228.44],[20211031,228.44],[20211101,231.08],[20211102,232.05],[20211103,232.6],[20211104,235.73],[20211105,237.92],[20211106,237.92],[20211107,237.92],[20211108,240.71],[20211109,241.47],[20211110,242.11],[20211111,242.08],[20211112,241.8],[20211113,241.8],[20211114,241.8],[20211115,249.21],[20211116,244.18],[20211117,242.04],[20211118,236.62],[20211119,233.18],[20211120,233.18],[20211121,233.18],[20211122,233.17],[20211123,215.26],[20211124,221.81],[20211125,226.79],[20211126,215.45],[20211127,215.45],[20211128,215.45],[20211129,210.37],[20211130,203.4],[20211201,208.02],[20211202,202.2],[20211203,205.19],[20211204,205.19],[20211205,205.19],[20211206,207.53],[20211207,217.05],[20211208,215.92],[20211209,218.88],[20211210,218.66],[20211211,218.66],[20211212,218.66],[20211213,226.23],[20211214,224.69],[20211215,221.35],[20211216,218.99],[20211217,195],[20211218,195],[20211219,195],[20211220,174.97],[20211221,214.43],[20211222,217.57],[20211223,234.04],[20211224,234.57],[20211225,234.57],[20211226,234.57],[20211227,242.48],[20211228,236.02],[20211229,224.03],[20211230,213.21],[20211231,209.02],[20220101,209.02],[20220102,209.02],[20220103,213.85],[20220104,215.99],[20220105,217.96],[20220106,216.63],[20220107,219.53],[20220108,219.53],[20220109,219.53],[20220110,220.2],[20220111,221.02],[20220112,225.92],[20220113,226.35],[20220114,225.64],[20220115,225.64],[20220116,225.64],[20220117,228.65],[20220118,217.62],[20220119,225.42],[20220120,224.7],[20220121,222.83],[20220122,222.83],[20220123,222.83],[20220124,212.88],[20220125,216.19],[20220126,215.44],[20220127,220.82],[20220128,221.3],[20220129,221.3],[20220130,221.3],[20220131,224],[20220201,224.85],[20220202,221.2],[20220203,215.46],[20220204,211.49],[20220205,211.49],[20220206,211.49],[20220207,215.84],[20220208,218.35],[20220209,222.45],[20220210,222.9],[20220211,225.81],[20220212,225.81],[20220213,225.81],[20220214,221.88],[20220215,223.51],[20220216,223.7],[20220217,221.55],[20220218,222.77],[20220219,222.77],[20220220,222.77],[20220221,223.86],[20220222,219.97],[20220223,219.35],[20220224,204.39],[20220225,211.52],[20220226,211.52],[20220227,211.52],[20220228,214.49],[20220301,216.98],[20220302,217.74],[20220303,221.54],[20220304,219.81],[20220305,219.81],[20220306,219.81],[20220307,217.99],[20220308,216.41],[20220309,214.7],[20220310,212.51],[20220311,215.45],[20220312,215.45],[20220313,215.45],[20220314,218.92],[20220315,218.91],[20220316,220.33],[20220317,222.98],[20220318,223.04],[20220319,223.04],[20220320,223.04],[20220321,225.36],[20220322,229.79],[20220323,230.39],[20220324,229.94],[20220325,229.33],[20220326,229.33],[20220327,229.33],[20220328,228.85],[20220329,232.44],[20220330,234.79],[20220331,235.27],[20220401,238.79],[20220402,238.79],[20220403,238.79],[20220404,245.28],[20220405,247.79],[20220406,246.76],[20220407,249.35],[20220408,255.11],[20220409,255.11],[20220410,255.11],[20220411,261.45],[20220412,265.4],[20220413,266.58],[20220414,267.86],[20220415,267.86],[20220416,267.86],[20220417,267.86],[20220418,267.86],[20220419,272.84],[20220420,271.96],[20220421,274.13],[20220422,267.47],[20220423,267.47],[20220424,267.47],[20220425,269.58],[20220426,264.96],[20220427,269.17],[20220428,268.77],[20220429,266.52],[20220430,266.52],[20220501,266.52],[20220502,266.2],[20220503,266.27],[20220504,266.65],[20220505,268.81],[20220506,266.1],[20220507,266.1],[20220508,266.1],[20220509,264.85],[20220510,265.2],[20220511,261.48],[20220512,256.64],[20220513,256.87],[20220514,256.87],[20220515,256.87],[20220516,252.56],[20220517,247.19],[20220518,243.81],[20220519,243.7],[20220520,241.49],[20220521,241.49],[20220522,241.49],[20220523,242.04],[20220524,235.85],[20220525,236.05],[20220526,237.24],[20220527,238.77],[20220528,238.77],[20220529,238.77],[20220530,243.22],[20220531,246.77],[20220601,248.77],[20220602,249.25],[20220603,248.62],[20220604,248.62],[20220605,248.62],[20220606,250.14],[20220607,250.5],[20220608,235.81],[20220609,235.44],[20220610,238.99],[20220611,238.99],[20220612,238.99],[20220613,235.93],[20220614,235.19],[20220615,236.78],[20220616,231.31],[20220617,234.41],[20220618,234.41],[20220619,234.41],[20220620,234.75],[20220621,237.38],[20220622,237.78],[20220623,236.16],[20220624,235.39],[20220625,235.39],[20220626,235.39],[20220627,242.36],[20220628,240.12],[20220629,232.64],[20220630,232.34],[20220701,235.74],[20220702,235.74],[20220703,235.74],[20220704,231.82],[20220705,229.55],[20220706,231.01],[20220707,231.91],[20220708,231.95],[20220709,231.95],[20220710,231.95],[20220711,232.35],[20220712,233.06],[20220713,229.06],[20220714,226.77],[20220715,226.31],[20220716,226.31],[20220717,226.31],[20220718,229.66],[20220719,231.14],[20220720,233.75],[20220721,232.02],[20220722,231.02],[20220723,231.02],[20220724,231.02],[20220725,232.89],[20220726,233.97],[20220727,234.31],[20220728,233.23],[20220729,236.4],[20220730,236.4],[20220731,236.4],[20220801,240.84],[20220802,241.56],[20220803,245.18],[20220804,247.93],[20220805,250.74],[20220806,250.74],[20220807,250.74],[20220808,255.07],[20220809,254.9],[20220810,257.46],[20220811,260.99],[20220812,262.72],[20220813,262.72],[20220814,262.72],[20220815,262.44],[20220816,269.6],[20220817,276.34],[20220818,280.32],[20220819,281.39],[20220820,281.39],[20220821,281.39],[20220822,285.45],[20220823,292.76],[20220824,288.14],[20220825,293.5],[20220826,293.31],[20220827,293.31],[20220828,293.31],[20220829,295.09],[20220830,295.8],[20220831,294.26],[20220901,292.34],[20220902,297.5],[20220903,297.5],[20220904,297.5],[20220905,312.02],[20220906,317.39],[20220907,318.64],[20220908,320.22],[20220909,324.9],[20220910,324.9],[20220911,324.9],[20220912,332.71],[20220913,317.97],[20220914,318.77],[20220915,312.16],[20220916,311.79],[20220917,311.79],[20220918,311.79],[20220919,302.43],[20220920,301.62],[20220921,302.06],[20220922,307.7],[20220923,308.93],[20220924,308.93],[20220925,308.93],[20220926,307.28],[20220927,309.31],[20220928,303.27],[20220929,295.36],[20220930,293.84],[20221001,293.84],[20221002,293.84],[20221003,311.84],[20221004,314.58],[20221005,317.6],[20221006,325.7],[20221007,327.77],[20221008,327.77],[20221009,327.77],[20221010,332.37],[20221011,331.29],[20221012,326.52],[20221013,327.3],[20221014,332.98],[20221015,332.98],[20221016,332.98],[20221017,352.91],[20221018,354.01],[20221019,359.55],[20221020,359.47],[20221021,362.77],[20221022,362.77],[20221023,362.77],[20221024,362.72],[20221025,361.15],[20221026,356.01],[20221027,350.86],[20221028,345.88],[20221029,345.88],[20221030,345.88],[20221031,353.74],[20221101,355.42],[20221102,361.97],[20221103,367.58],[20221104,373.61],[20221105,373.61],[20221106,373.61],[20221107,382.37],[20221108,383.63],[20221109,381.06],[20221110,388.48],[20221111,377.69],[20221112,377.69],[20221113,377.69],[20221114,379.36],[20221115,382.34],[20221116,379.16],[20221117,372.58],[20221118,376.19],[20221119,376.19],[20221120,376.19],[20221121,386.19],[20221122,400.2],[20221123,404.84],[20221124,403.83],[20221125,407.34],[20221126,407.34],[20221127,407.34],[20221128,410.63],[20221129,415.23],[20221130,419.68],[20221201,418.02],[20221202,408.86],[20221203,408.86],[20221204,408.86],[20221205,405.08],[20221206,409.53],[20221207,398.45],[20221208,399.73],[20221209,406.42],[20221210,406.42],[20221211,406.42],[20221212,421.87],[20221213,425.8],[20221214,412.93],[20221215,418.93],[20221216,422.13],[20221217,422.13],[20221218,422.13],[20221219,438.07],[20221220,440.78],[20221221,442.21],[20221222,442.61],[20221223,442.81],[20221224,442.81],[20221225,442.81],[20221226,442.81],[20221227,442.69],[20221228,436.79],[20221229,443.28],[20221230,445.5],[20221231,445.5],[20230101,445.5],[20230102,452.28],[20230103,459.88],[20230104,451.75],[20230105,424.18],[20230106,437.96],[20230107,437.96],[20230108,437.96],[20230109,418.38],[20230110,403.93],[20230111,384.1],[20230112,396.13],[20230113,397.47],[20230114,397.47],[20230115,397.47],[20230116,412.46],[20230117,423.07],[20230118,429.03],[20230119,433.63],[20230120,439.66],[20230121,439.66],[20230122,439.66],[20230123,434.35],[20230124,431.64],[20230125,426.39],[20230126,421.57],[20230127,420.83],[20230128,420.83],[20230129,420.83],[20230130,412.83],[20230131,404.12],[20230201,383.46],[20230202,383.08],[20230203,404.7],[20230204,404.7],[20230205,404.7],[20230206,408.12],[20230207,378.97],[20230208,370.7],[20230209,370.34],[20230210,371.13],[20230211,371.13],[20230212,371.13],[20230213,370.88],[20230214,370.53],[20230215,405.99],[20230216,417.51],[20230217,418.17],[20230218,418.17],[20230219,418.17],[20230220,423.05],[20230221,420.09],[20230222,417.15],[20230223,418.32],[20230224,417.42],[20230225,417.42],[20230226,417.42],[20230227,427.84],[20230228,430.4],[20230301,435.09],[20230302,435.03],[20230303,430.96],[20230304,430.96],[20230305,430.96],[20230306,441.72],[20230307,444.07],[20230308,453.53],[20230309,452.88],[20230310,447.69],[20230311,447.69],[20230312,447.69],[20230313,440.02],[20230314,430.84],[20230315,431.94],[20230316,437.52],[20230317,430.1],[20230318,430.1],[20230319,430.1],[20230320,416.56],[20230321,408.1],[20230322,412.97],[20230323,414.93],[20230324,416.28],[20230325,416.28],[20230326,416.28],[20230327,413.04],[20230328,398.88],[20230329,406.44],[20230330,403.31],[20230331,397.74],[20230401,397.74],[20230402,397.74],[20230403,399.2],[20230404,407.82],[20230405,404.75],[20230406,403.86],[20230407,403.86],[20230408,403.86],[20230409,403.86],[20230410,403.86],[20230411,418.68],[20230412,419.38],[20230413,415.68],[20230414,412.81],[20230415,412.81],[20230416,412.81],[20230417,412.59],[20230418,409.74],[20230419,412.14],[20230420,408.73],[20230421,407.99],[20230422,407.99],[20230423,407.99],[20230424,406.09],[20230425,398.53],[20230426,388.72],[20230427,388.86],[20230428,377.19],[20230429,377.19],[20230430,377.19],[20230501,377.19],[20230502,369.9],[20230503,367.1],[20230504,366.97],[20230505,362.21],[20230506,362.21],[20230507,362.21],[20230508,369.8],[20230509,376.61],[20230510,374.67],[20230511,401.95],[20230512,405.1],[20230513,405.1],[20230514,405.1],[20230515,376.9],[20230516,374.26],[20230517,379.36],[20230518,373.46],[20230519,372.53],[20230520,372.53],[20230521,372.53],[20230522,362.29],[20230523,362.65],[20230524,357.52],[20230525,356.99],[20230526,366.88],[20230527,366.88],[20230528,366.88],[20230529,368.56],[20230530,386.99],[20230531,379.81],[20230601,380.83],[20230602,390.32],[20230603,390.32],[20230604,390.32],[20230605,404.96],[20230606,405.3],[20230607,390.63],[20230608,386.44],[20230609,388.24],[20230610,388.24],[20230611,388.24],[20230612,382.93],[20230613,372.32],[20230614,368.01],[20230615,373.18],[20230616,372.23],[20230617,372.23],[20230618,372.23],[20230619,361.21],[20230620,359.77],[20230621,355.62],[20230622,356.73],[20230623,359.11],[20230624,359.11],[20230625,359.11],[20230626,360.4],[20230627,355.21],[20230628,354.52],[20230629,354.59],[20230630,354.77],[20230701,354.77],[20230702,354.77],[20230703,369.75],[20230704,371.54],[20230705,376.74],[20230706,380.01],[20230707,380.09],[20230708,380.09],[20230709,380.09],[20230710,380.67],[20230711,385.8],[20230712,382.44],[20230713,381.14],[20230714,382.68],[20230715,382.68],[20230716,382.68],[20230717,389.28],[20230718,371.64],[20230719,380.78],[20230720,389.36],[20230721,390.37],[20230722,390.37],[20230723,390.37],[20230724,389.85],[20230725,388.34],[20230726,393.45],[20230727,401.05],[20230728,414.84],[20230729,414.84],[20230730,414.84],[20230731,425.01],[20230801,424.37],[20230802,429.31],[20230803,428.24],[20230804,435.64],[20230805,435.64],[20230806,435.64],[20230807,442.03],[20230808,441.61],[20230809,452.23],[20230810,445.59],[20230811,457.74],[20230812,457.74],[20230813,457.74],[20230814,462.2],[20230815,460.73],[20230816,456.87],[20230817,461.98],[20230818,450.29],[20230819,450.29],[20230820,450.29],[20230821,460.25],[20230822,460.73],[20230823,452.4],[20230824,468.29],[20230825,471.83],[20230826,471.83],[20230827,471.83],[20230828,479.78],[20230829,482.94],[20230830,480.38],[20230831,475.24],[20230901,483.82],[20230902,483.82],[20230903,483.82],[20230904,489.54],[20230905,497.96],[20230906,496.01],[20230907,502.75],[20230908,505.01],[20230909,505.01],[20230910,505.01],[20230911,493.15],[20230912,492.25],[20230913,484.33],[20230914,489.99],[20230915,481.82],[20230916,481.82],[20230917,481.82],[20230918,465.63],[20230919,466.53],[20230920,464.32],[20230921,478.3],[20230922,481.77],[20230923,481.77],[20230924,481.77],[20230925,496.17],[20230926,493.92],[20230927,493.16],[20230928,491.93],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,509.85],[20231003,512.18],[20231004,502.33],[20231005,507.56],[20231006,506.87],[20231007,506.87],[20231008,506.87],[20231009,495.2],[20231010,499.32],[20231011,495.23],[20231012,491.16],[20231013,485.57],[20231014,485.57],[20231015,485.57],[20231016,474.85],[20231017,478.76],[20231018,465.41],[20231019,460.13],[20231020,444.77],[20231021,444.77],[20231022,444.77],[20231023,451.53],[20231024,464.38],[20231025,441.13],[20231026,452.51],[20231027,450.56],[20231028,450.56],[20231029,450.56],[20231030,447.04],[20231031,438.72],[20231101,441.11],[20231102,443.89],[20231103,443.48],[20231104,443.48],[20231105,443.48],[20231106,450],[20231107,452.2],[20231108,453.69],[20231109,452.41],[20231110,447.71],[20231111,447.71],[20231112,447.71],[20231113,436.29],[20231114,435.36],[20231115,432.72],[20231116,439.77],[20231117,444],[20231118,444],[20231119,444],[20231120,446.09],[20231121,452.19],[20231122,452.03],[20231123,447.92],[20231124,448.96],[20231125,448.96],[20231126,448.96],[20231127,457.25],[20231128,456.83],[20231129,452.99],[20231130,451.56],[20231201,457.71],[20231202,457.71],[20231203,457.71],[20231204,463.05],[20231205,464.12],[20231206,456.99],[20231207,461.05],[20231208,457.37],[20231209,457.37],[20231210,457.37],[20231211,450.46],[20231212,447.32],[20231213,436.85],[20231214,445.6],[20231215,457.66],[20231216,457.66],[20231217,457.66],[20231218,450.67],[20231219,442.56],[20231220,440.81],[20231221,444.5],[20231222,434.72],[20231223,434.72],[20231224,434.72],[20231225,434.72],[20231226,434.72],[20231227,412.55],[20231228,416.95],[20231229,419.88],[20231230,419.88],[20231231,419.88],[20240101,419.88],[20240102,427.86],[20240103,420.18],[20240104,425.39],[20240105,429.63],[20240106,429.63],[20240107,429.63],[20240108,439.92],[20240109,439.11],[20240110,444.03],[20240111,446.36],[20240112,450.8],[20240113,450.8],[20240114,450.8],[20240115,454.11],[20240116,456.32],[20240117,456.97],[20240118,455.96],[20240119,452.77],[20240120,452.77],[20240121,452.77],[20240122,452.1],[20240123,450.73],[20240124,456.6],[20240125,461.03],[20240126,469.3],[20240127,469.3],[20240128,469.3],[20240129,476.98],[20240130,477.56],[20240131,477.45],[20240201,485.25],[20240202,484.41],[20240203,484.41],[20240204,484.41],[20240205,492.73],[20240206,496.72],[20240207,492.79],[20240208,496.2],[20240209,500.48],[20240210,500.48],[20240211,500.48],[20240212,505.98],[20240213,500.38],[20240214,502.99],[20240215,511.07],[20240216,509.15],[20240217,509.15],[20240218,509.15],[20240219,506.84],[20240220,510.51],[20240221,507.6],[20240222,508.12],[20240223,508.45],[20240224,508.45],[20240225,508.45],[20240226,505.04],[20240227,497.01],[20240228,490.7],[20240229,494.38],[20240301,486.86],[20240302,486.86],[20240303,486.86],[20240304,473.55],[20240305,468.49],[20240306,461.69],[20240307,472.7],[20240308,477.82],[20240309,477.82],[20240310,477.82],[20240311,478.94],[20240312,477.42],[20240313,467.97],[20240314,466.51],[20240315,463.66],[20240316,463.66],[20240317,463.66],[20240318,459],[20240319,469.01],[20240320,471.58],[20240321,489.43],[20240322,490.08],[20240323,490.08],[20240324,490.08],[20240325,484.27],[20240326,473.9],[20240327,464.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,98€ |
2021 | 914,26€ |
2022 | 860,03€ |
2023 | 1.611,75€ |
2024 | 1.829,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,29% |
3 M | 15,87% |
6 M | -4,09% |
lfd. Jahr | 14,11% |
1 Jahr | 13,52% |
3 Jahre | 100,13% |
5 Jahre | 88,28% |
10 Jahre | 26,00% |
Entwicklung p.a. | 6,11% |
Wertentwicklung seit Auflage | 282,91% |
Anlageziel ist langfristiger Kapitalzuwachs. Um das Anlageziel zu erreichen, werden für den Fonds überwiegend, d.h. zu mindestens 51% des Vermögens, Aktien von Emittenten Sitz oder Börsenotiz in der Türkei erworben. Es können sowohl Aktien von Unternehmen mit geringer und mittlerer Börsekapitalisierung als auch Aktien von substanzstarken, großen, international bekannten und bedeutenden Unternehmen (Blue-Chips) erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Turk Hava Yollari A.S. | 8,90% |
AKBANK T.A.S. | 6,90% |
Turkcell Iletisim Hizmetl. AS | 5,33% |
BIM Birlesik Magazalar A.S. | 5,10% |
Ford Otomotiv Sanayi A.S. | 5,03% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.3018 | -15.664100 |
03.2020 - 03.2021 | 6.6842 | 1.022400 |
03.2021 - 03.2022 | -5.9319 | 0.290000 |
03.2022 - 03.2023 | 87.4056 | 74.301800 |
03.2023 - 03.2024 | 13.5215 | 18.193300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 33,09% | 34,44% | 35,12% | 32,53% |
Sharpe Ratio | 0,31 | 0,63 | 0,31 | 0,11 |
Tracking Error | 6,43% | 8,59% | 8,54% | 7,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,98 | 0,97 | 0,99 |
Treynor Ratio | 10,70 | 21,93 | 11,18 | 3,76 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Turk Hava Yollari A.S. | 8,90% |
AKBANK T.A.S. | 6,90% |
Turkcell Iletisim Hizmetl. AS | 5,33% |
BIM Birlesik Magazalar A.S. | 5,10% |
Ford Otomotiv Sanayi A.S. | 5,03% |
Haci Omer Sabanci Holding A.S. | 4,94% |
TAV HAVALIMANLARI HOLDING A.S. | 4,64% |
Koc Holding A.S. | 4,53% |
Coca Cola Icecek A.S. | 4,51% |
Türkiye Petrol Rafinerileri AS | 4,39% |
Länderverteilung (28. 03. 2024)
Türkei | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 32,49% |
Konsumgüter nicht-zyklisch | 21,24% |
Finanzen | 19,15% |
Konsumgüter zyklisch | 9,76% |
Telekommunikationsdienstleister | 5,67% |
Grundstoffe | 5,20% |
Energie | 4,67% |
Versorger | 1,81% |
Divers | 0,01% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 577KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 232KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 2,16% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Türkei |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
Fondsmanager: | Herr Alexander Dimitrov |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23,41 Mio. EUR |