Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694114
ISIN: AT0000705660
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (12. 04. 2024)
181,23 €
-0,12 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE WWF STOCK ENVIRONMENT EUR R01 (A) (EUR)"},"ts":[[20190411,147.58],[20190412,146.9],[20190415,147.11],[20190416,147.46],[20190417,148.49],[20190418,148.69],[20190423,148.98],[20190424,149.93],[20190425,150.07],[20190426,149.65],[20190429,150.31],[20190430,150.21],[20190502,149.86],[20190503,149.21],[20190506,151.01],[20190507,149.34],[20190508,149.6],[20190509,148.27],[20190510,146.02],[20190513,146.81],[20190514,144.41],[20190515,144.85],[20190516,146.35],[20190517,147.74],[20190520,146.65],[20190521,145.68],[20190522,147.56],[20190523,148.09],[20190524,145.57],[20190527,146.23],[20190528,146.62],[20190529,147.66],[20190531,146.77],[20190603,145.5],[20190604,146.16],[20190605,147.02],[20190606,147.76],[20190607,146.92],[20190611,148.97],[20190612,149.58],[20190613,148.51],[20190614,150.61],[20190617,150.07],[20190618,149.59],[20190619,152.05],[20190621,153.45],[20190624,152.23],[20190625,151.4],[20190626,150.43],[20190627,150.5],[20190628,152.56],[20190701,153.78],[20190702,155.99],[20190703,156.81],[20190704,157.6],[20190705,157.83],[20190708,158.18],[20190709,157.49],[20190710,156.77],[20190711,156.24],[20190712,155.55],[20190715,156.06],[20190716,156.06],[20190717,156.76],[20190718,156.38],[20190719,155.66],[20190722,156.16],[20190723,155.67],[20190724,156.39],[20190725,157.26],[20190726,156.42],[20190729,156.99],[20190730,157.14],[20190731,156.56],[20190801,157.27],[20190802,158.93],[20190805,157.55],[20190806,152.17],[20190807,153.56],[20190808,155.48],[20190809,156.6],[20190812,155.19],[20190813,153.87],[20190814,153.5],[20190816,150.01],[20190819,152.36],[20190820,154.5],[20190821,154.64],[20190822,155.86],[20190823,154.92],[20190826,152.53],[20190827,152.7],[20190828,152.42],[20190829,153.11],[20190830,154.11],[20190902,155.63],[20190903,156.57],[20190904,155.33],[20190905,156.32],[20190906,157.05],[20190909,157.05],[20190910,156.66],[20190911,157.06],[20190912,160.32],[20190913,158.93],[20190916,159.85],[20190917,161.37],[20190918,161.97],[20190919,162.16],[20190920,163.15],[20190923,163.21],[20190924,163.4],[20190925,162.11],[20190926,162.45],[20190927,161.43],[20190930,159.71],[20191001,160.78],[20191002,158.56],[20191003,155.91],[20191004,155.49],[20191007,157.82],[20191008,157.28],[20191009,156.75],[20191010,156.47],[20191011,157.18],[20191014,158.51],[20191015,158.25],[20191016,158.64],[20191017,158.2],[20191018,159.05],[20191021,158.8],[20191022,160.39],[20191023,159.76],[20191024,160.31],[20191025,161.27],[20191028,161.69],[20191029,162.97],[20191030,162.72],[20191031,160.88],[20191104,161.9],[20191105,162.54],[20191106,163.97],[20191107,163.76],[20191108,163.74],[20191111,163.92],[20191112,164.18],[20191113,164.66],[20191114,163.83],[20191115,164.85],[20191118,166.03],[20191119,165.37],[20191120,165.11],[20191121,164.34],[20191122,163.3],[20191125,164.54],[20191126,166.94],[20191127,167.4],[20191128,168.65],[20191129,168.18],[20191202,167.2],[20191203,166.15],[20191204,165.73],[20191205,166.57],[20191206,166.11],[20191209,168.23],[20191210,167.49],[20191211,166.58],[20191212,167.91],[20191213,168.85],[20191216,170.35],[20191217,172.11],[20191218,172.63],[20191219,172.49],[20191220,172.69],[20191223,173.87],[20191227,175.74],[20191230,175.29],[20200102,174.42],[20200103,177.53],[20200107,177.02],[20200108,178.39],[20200109,179.02],[20200110,180.14],[20200113,180.19],[20200114,181.97],[20200115,183.49],[20200116,183.75],[20200117,185.23],[20200120,187.11],[20200121,187.82],[20200122,187.13],[20200123,186.91],[20200124,185.89],[20200127,187.29],[20200128,182.9],[20200129,184.83],[20200130,186.04],[20200131,184.33],[20200203,182.23],[20200204,184.15],[20200205,189.31],[20200206,191.64],[20200207,193.09],[20200210,192.27],[20200211,194.27],[20200212,197.75],[20200213,201.84],[20200214,200.78],[20200217,201.27],[20200218,202.06],[20200219,202.59],[20200220,208.82],[20200221,210.5],[20200224,207.59],[20200225,201.11],[20200226,196.35],[20200227,194.54],[20200228,185.32],[20200302,181.98],[20200303,184.34],[20200304,185.09],[20200305,188.86],[20200306,185.92],[20200309,179.19],[20200310,164.36],[20200311,166.86],[20200312,160.64],[20200313,144.66],[20200316,146.48],[20200317,133.31],[20200318,139.99],[20200319,130.94],[20200320,134],[20200323,135.14],[20200324,131.47],[20200325,143.26],[20200326,148.76],[20200327,151.34],[20200330,146.18],[20200331,146.85],[20200401,147.92],[20200402,142.38],[20200403,143.47],[20200406,141.63],[20200407,149.15],[20200408,151.9],[20200409,155.81],[20200414,156.31],[20200415,160.23],[20200416,155.58],[20200417,156.1],[20200420,160.02],[20200421,159.47],[20200422,155.3],[20200423,158.51],[20200424,161.78],[20200427,161.03],[20200428,164.49],[20200429,168.03],[20200430,173.03],[20200504,164.48],[20200505,164.2],[20200506,167.31],[20200507,168.81],[20200508,170.76],[20200511,173.75],[20200512,173.89],[20200513,171.68],[20200514,168.99],[20200515,167.45],[20200518,168.27],[20200519,175.51],[20200520,175],[20200522,176.08],[20200525,176.23],[20200526,177.81],[20200527,180.88],[20200528,181.83],[20200529,180],[20200602,182.82],[20200603,183.4],[20200604,185.93],[20200605,185.04],[20200608,188.85],[20200609,190.2],[20200610,186.8],[20200612,176.82],[20200615,180.28],[20200616,181.28],[20200617,186.41],[20200618,184.93],[20200619,186.19],[20200622,186.95],[20200623,186.91],[20200624,189],[20200625,187.76],[20200626,188.24],[20200629,186.79],[20200630,190.89],[20200701,193.43],[20200702,194],[20200703,197.32],[20200706,197.68],[20200707,201.63],[20200708,200.92],[20200709,202.71],[20200710,202.74],[20200713,202.89],[20200714,202.13],[20200715,204.2],[20200716,208.02],[20200717,207.31],[20200720,209.06],[20200721,211.87],[20200722,212.43],[20200723,211.31],[20200724,211.39],[20200727,207.35],[20200728,208.16],[20200729,206.31],[20200730,206.62],[20200731,205.66],[20200803,204.48],[20200804,210.45],[20200805,213.29],[20200806,214.65],[20200807,215.24],[20200810,218.78],[20200811,219.91],[20200812,218.76],[20200813,220.66],[20200814,222.62],[20200817,220.52],[20200818,221.61],[20200819,221.6],[20200820,223.29],[20200821,221.88],[20200824,222.96],[20200825,225.59],[20200826,227.31],[20200827,229.12],[20200828,227.83],[20200831,228.32],[20200901,227.22],[20200902,229.01],[20200903,230.38],[20200904,222.57],[20200907,219.75],[20200908,221.4],[20200909,219.4],[20200910,223.71],[20200911,221.35],[20200914,222.38],[20200915,225.57],[20200916,228.19],[20200917,230.58],[20200918,229.29],[20200921,230.01],[20200922,226.8],[20200923,227.63],[20200924,225.53],[20200925,223.99],[20200928,227.95],[20200929,234.94],[20200930,236.34],[20201001,238.65],[20201002,242.92],[20201005,242.44],[20201006,248.12],[20201007,249.08],[20201008,255.39],[20201009,255.9],[20201012,258.7],[20201013,258.56],[20201014,259.16],[20201015,260.97],[20201016,259.13],[20201019,259.38],[20201020,258.27],[20201021,258.89],[20201022,251.1],[20201023,250.63],[20201027,246.62],[20201028,245.52],[20201029,243.41],[20201030,246.07],[20201102,243.98],[20201103,249.53],[20201104,253.72],[20201105,250.76],[20201106,261.94],[20201109,263.13],[20201110,265.74],[20201111,263.24],[20201112,270.75],[20201113,268.91],[20201116,270.21],[20201117,273.56],[20201118,273.63],[20201119,272.84],[20201120,275.4],[20201123,279.08],[20201124,284.05],[20201125,286.73],[20201126,287.58],[20201127,288.18],[20201130,290.79],[20201201,288.04],[20201202,286.48],[20201203,282.51],[20201204,281.22],[20201207,283.67],[20201209,289.92],[20201210,287.52],[20201211,286.65],[20201214,287.49],[20201215,289.71],[20201216,296.92],[20201217,296.84],[20201218,298.43],[20201221,300.78],[20201222,303.86],[20201223,311.53],[20201228,314.55],[20201229,315.17],[20201230,311.05],[20210104,315.9],[20210105,318.55],[20210107,333.46],[20210108,349.28],[20210111,352.21],[20210112,349.71],[20210113,353.79],[20210114,353.73],[20210115,355.15],[20210118,343.78],[20210119,345.64],[20210120,352.59],[20210121,354.31],[20210122,359.37],[20210125,359.36],[20210126,355.88],[20210127,354.14],[20210128,343.65],[20210129,342.96],[20210201,335.16],[20210202,343.07],[20210203,349.3],[20210204,352.2],[20210205,352.04],[20210208,352.32],[20210209,356.42],[20210210,355.87],[20210211,351.01],[20210212,352.45],[20210215,352.58],[20210216,353.22],[20210217,351.43],[20210218,347.19],[20210219,335.67],[20210222,340.44],[20210223,330.29],[20210224,324.96],[20210225,328.21],[20210226,319.79],[20210301,318.28],[20210302,331.89],[20210303,325.82],[20210304,315.39],[20210305,305.7],[20210308,305.87],[20210309,303.09],[20210310,315.12],[20210311,315.88],[20210312,325.33],[20210315,325.97],[20210316,326.48],[20210317,324.34],[20210318,320.73],[20210319,315],[20210322,316.36],[20210323,318.84],[20210324,314.33],[20210325,308.5],[20210326,310.49],[20210329,317.09],[20210330,312.19],[20210331,320.12],[20210401,326.13],[20210406,327.25],[20210407,328.45],[20210408,322.23],[20210409,324.81],[20210412,325.72],[20210413,321.92],[20210414,322.73],[20210415,321],[20210416,319.86],[20210419,323.14],[20210420,317.52],[20210421,313.42],[20210422,317.86],[20210423,324.59],[20210426,328.09],[20210427,330.35],[20210428,329.38],[20210429,326.8],[20210430,323.78],[20210503,319.02],[20210504,317.01],[20210505,308.47],[20210506,308.89],[20210507,304.31],[20210510,306.78],[20210511,300.99],[20210512,297.91],[20210514,292.03],[20210517,299.19],[20210518,298.25],[20210519,299.09],[20210520,299.37],[20210521,304.81],[20210525,307.99],[20210526,308.13],[20210527,311.97],[20210528,313.94],[20210531,315.03],[20210601,313.96],[20210602,315.61],[20210604,312.68],[20210607,315.77],[20210608,315.14],[20210609,318.49],[20210610,317.03],[20210611,316.99],[20210614,319.99],[20210615,321.11],[20210616,318.52],[20210617,320.41],[20210618,324.85],[20210621,321.75],[20210622,322.08],[20210623,325.83],[20210624,327.77],[20210625,330.71],[20210628,332.55],[20210629,338.2],[20210630,339.34],[20210701,337.92],[20210702,338.84],[20210705,339.12],[20210706,339.35],[20210707,340.49],[20210708,339.38],[20210709,333.81],[20210712,337.03],[20210713,340.39],[20210714,340.48],[20210715,334.09],[20210716,329.19],[20210719,325.33],[20210720,322.34],[20210721,327.98],[20210722,335.69],[20210723,335.72],[20210726,333.93],[20210727,332.53],[20210728,329.92],[20210729,335.38],[20210730,337.52],[20210802,338.78],[20210803,337.55],[20210804,342.13],[20210805,341.6],[20210806,341.91],[20210809,340.77],[20210810,345.27],[20210811,347.85],[20210812,346.83],[20210813,348.23],[20210816,343.6],[20210817,339.3],[20210818,335.02],[20210819,337.31],[20210820,333.71],[20210823,334.95],[20210824,340.41],[20210825,343.23],[20210826,344.45],[20210827,342.76],[20210830,344.31],[20210831,345.86],[20210901,346.18],[20210902,345.82],[20210903,349.3],[20210906,348.05],[20210907,350.23],[20210908,349.48],[20210909,346.66],[20210910,346.21],[20210913,346.21],[20210914,347.25],[20210915,345.93],[20210916,343.69],[20210917,342.75],[20210920,343.19],[20210921,335.99],[20210922,336.78],[20210923,339.14],[20210924,341.7],[20210927,338.74],[20210928,338.07],[20210929,329.61],[20210930,328.54],[20211001,328.86],[20211004,328.61],[20211005,319.86],[20211006,321.96],[20211007,320.61],[20211008,326.82],[20211011,323.75],[20211012,326.09],[20211013,331.38],[20211014,336.38],[20211015,339.6],[20211018,341.09],[20211019,341.33],[20211020,347.18],[20211021,347.33],[20211022,347.84],[20211025,347.37],[20211028,353.97],[20211029,358.93],[20211102,367.24],[20211103,364.33],[20211104,363.25],[20211105,366.37],[20211108,365.34],[20211109,368.38],[20211110,366.43],[20211111,362.94],[20211112,370.67],[20211115,373.73],[20211116,371.64],[20211117,373.06],[20211118,371.82],[20211119,367.18],[20211122,370.75],[20211123,368.28],[20211124,361.89],[20211125,361.08],[20211126,363.34],[20211129,351.15],[20211130,354.64],[20211201,349.69],[20211202,343.76],[20211203,341.15],[20211206,334.9],[20211207,336.15],[20211209,345.79],[20211210,340.33],[20211213,336.74],[20211214,336.87],[20211215,328.41],[20211216,330.49],[20211217,327.53],[20211220,325.61],[20211221,316.13],[20211222,326.88],[20211223,328.15],[20211227,330.34],[20211228,331.53],[20211229,330.18],[20211230,327.05],[20220103,329.54],[20220104,333.17],[20220105,329.14],[20220107,315.09],[20220110,310.9],[20220111,306.49],[20220112,307.84],[20220113,308.53],[20220114,304.42],[20220117,298.15],[20220118,297.92],[20220119,291.36],[20220120,287.57],[20220121,288.57],[20220124,279.8],[20220125,276.11],[20220126,271.51],[20220127,272.21],[20220128,266.85],[20220131,269.26],[20220201,279.86],[20220202,282.86],[20220203,282.01],[20220204,272.06],[20220207,272.59],[20220208,271.49],[20220209,272.53],[20220210,282.56],[20220211,276.33],[20220214,272.01],[20220215,271.11],[20220216,279.62],[20220217,280.08],[20220218,275.85],[20220221,271.69],[20220222,268.47],[20220223,263.18],[20220224,261.27],[20220225,273.49],[20220228,278.45],[20220301,289.26],[20220302,290.14],[20220303,288.9],[20220304,284.9],[20220307,280.25],[20220308,282.12],[20220309,293.78],[20220310,298.01],[20220311,295.84],[20220314,294.57],[20220315,286.85],[20220316,288.22],[20220317,299.11],[20220318,302.84],[20220321,308.31],[20220322,305.88],[20220323,310.29],[20220324,308.27],[20220325,309.68],[20220328,306.6],[20220329,306.94],[20220330,310.49],[20220331,306.51],[20220401,304],[20220404,306.41],[20220405,314.27],[20220406,311.2],[20220407,302.97],[20220408,300.8],[20220411,298.57],[20220412,295.19],[20220413,293.03],[20220414,296.82],[20220419,293.18],[20220420,295.71],[20220421,291.96],[20220422,285.03],[20220425,280.1],[20220426,279.42],[20220427,273.54],[20220428,277.04],[20220429,280.57],[20220502,279.59],[20220503,279.77],[20220504,282.55],[20220505,290.68],[20220506,283.22],[20220509,273.96],[20220510,260.24],[20220511,259.5],[20220512,254.41],[20220513,254.77],[20220516,267.95],[20220517,265.73],[20220518,272.47],[20220519,272.51],[20220520,275.27],[20220523,276.31],[20220524,277.81],[20220525,271.51],[20220527,278.9],[20220530,287.74],[20220531,289.35],[20220601,286.7],[20220602,284.55],[20220603,292.59],[20220607,297.32],[20220608,298.94],[20220609,295.83],[20220610,291.53],[20220613,285.34],[20220614,270.57],[20220615,266],[20220617,258.41],[20220620,267.11],[20220621,266.51],[20220622,269.78],[20220623,266.37],[20220624,270.4],[20220627,273.31],[20220628,275.83],[20220629,271.22],[20220630,263.76],[20220701,266.03],[20220704,269.09],[20220705,268.95],[20220706,270.94],[20220707,272.12],[20220708,283.51],[20220711,287],[20220712,280.95],[20220713,276.99],[20220714,276.45],[20220715,275.64],[20220718,274.58],[20220719,278.92],[20220720,282.51],[20220721,287.36],[20220722,289.04],[20220725,286.3],[20220726,286.37],[20220727,285.52],[20220728,293.86],[20220729,313.67],[20220801,319.58],[20220802,314.56],[20220803,318.77],[20220804,318.62],[20220805,322.21],[20220808,325.09],[20220809,326.77],[20220810,324.08],[20220811,334.76],[20220812,332.49],[20220816,340.86],[20220817,336.18],[20220818,330.99],[20220819,333.88],[20220822,326.62],[20220823,320.1],[20220824,320.66],[20220825,326.88],[20220826,332.78],[20220829,325.19],[20220830,320.08],[20220831,318.18],[20220901,317.45],[20220902,312.89],[20220905,308.27],[20220906,308.86],[20220907,311.53],[20220908,321.89],[20220909,325.35],[20220912,326.76],[20220913,326.64],[20220914,321.62],[20220915,323.38],[20220916,316.96],[20220919,309.68],[20220920,308.29],[20220921,300.76],[20220922,304.01],[20220923,294.48],[20220926,288.04],[20220927,283.54],[20220928,286.05],[20220929,288.29],[20220930,275.51],[20221003,275.1],[20221004,281.77],[20221005,290.4],[20221006,284.89],[20221007,279.75],[20221010,273.3],[20221011,273.22],[20221012,269.87],[20221013,264.1],[20221014,265.31],[20221017,261.48],[20221018,265.28],[20221019,268.82],[20221020,263.11],[20221021,258.98],[20221024,261.91],[20221025,260.52],[20221027,272.92],[20221028,276.05],[20221031,276.06],[20221102,279.89],[20221103,272.28],[20221104,277.76],[20221107,275.56],[20221108,274.77],[20221109,278.79],[20221110,276.29],[20221111,294.65],[20221114,293.99],[20221115,290.93],[20221116,297.03],[20221117,292.74],[20221118,293.64],[20221121,292.45],[20221122,291.92],[20221123,293.79],[20221124,296.12],[20221125,298.1],[20221128,298.77],[20221129,291.52],[20221130,289.29],[20221201,298.33],[20221202,293.47],[20221205,295.91],[20221206,292.04],[20221207,285.47],[20221209,284.44],[20221212,284.92],[20221213,287.3],[20221214,291.79],[20221215,294.77],[20221216,285.84],[20221219,280.09],[20221220,275.99],[20221221,272.44],[20221222,277.73],[20221223,272.24],[20221227,270.39],[20221228,266.37],[20221229,263.12],[20221230,267.88],[20230102,266.98],[20230103,268.64],[20230104,268.65],[20230105,271.07],[20230109,270.68],[20230110,273.05],[20230111,276.57],[20230112,284.17],[20230113,288.12],[20230116,290.64],[20230117,290.64],[20230118,292.4],[20230119,290.55],[20230120,279.35],[20230123,282.04],[20230124,288.9],[20230125,287.32],[20230126,282.33],[20230127,282.65],[20230130,286.5],[20230131,282],[20230201,287.04],[20230202,290.07],[20230203,292.78],[20230206,289.59],[20230207,289.28],[20230208,289.97],[20230209,288.39],[20230210,285.24],[20230213,284.26],[20230214,286.5],[20230215,286.63],[20230216,293.53],[20230217,289.24],[20230220,286.88],[20230221,286.77],[20230222,280.44],[20230223,279.83],[20230224,282.86],[20230227,277.87],[20230228,281.73],[20230301,280.92],[20230302,279.83],[20230303,278.37],[20230306,284.87],[20230307,284.26],[20230308,282.71],[20230309,282.65],[20230310,279.44],[20230313,269.53],[20230314,266.72],[20230315,268.88],[20230316,262.97],[20230317,261.23],[20230320,254.16],[20230321,254.04],[20230322,261.57],[20230323,258.23],[20230324,258.7],[20230327,256.44],[20230328,256.8],[20230329,255.71],[20230330,261.14],[20230331,264.68],[20230403,270.87],[20230404,267.78],[20230405,263.03],[20230406,257.66],[20230411,259.58],[20230412,262.29],[20230413,260.79],[20230414,262.72],[20230417,262.34],[20230418,266.81],[20230419,264.46],[20230420,262.68],[20230421,262.45],[20230424,262.22],[20230425,263.04],[20230426,258.7],[20230427,248.81],[20230428,254.31],[20230502,252.67],[20230503,247.92],[20230504,246.96],[20230505,246.35],[20230508,252.7],[20230509,252.9],[20230510,254.07],[20230511,254.85],[20230512,254.38],[20230515,259.87],[20230516,263.24],[20230517,258.1],[20230519,260.9],[20230522,260.3],[20230523,263.53],[20230524,263.65],[20230525,259.3],[20230526,258.39],[20230530,259.55],[20230531,261.31],[20230601,259.78],[20230602,262.61],[20230605,266.66],[20230606,266.07],[20230607,267.85],[20230609,267.48],[20230612,266.48],[20230613,270.46],[20230614,272.82],[20230615,269.65],[20230616,270.33],[20230619,267.8],[20230620,265.96],[20230621,261.75],[20230622,258.91],[20230623,256.23],[20230626,252.68],[20230627,252.93],[20230628,253.61],[20230629,255.9],[20230630,257.14],[20230703,261.81],[20230704,261.66],[20230705,262.03],[20230706,258.86],[20230707,250.95],[20230710,253.38],[20230711,257.3],[20230712,260.45],[20230713,264.18],[20230714,266.74],[20230717,263.56],[20230718,268.33],[20230719,269.73],[20230720,271.57],[20230721,269.16],[20230724,268.04],[20230725,267.49],[20230726,268.18],[20230727,267.15],[20230728,265.27],[20230731,263.67],[20230801,265.44],[20230802,264.56],[20230803,257.25],[20230804,256.17],[20230807,252.53],[20230808,250.33],[20230809,249.98],[20230810,251.12],[20230811,248.68],[20230814,247.92],[20230816,242.77],[20230817,239.17],[20230818,234.13],[20230821,233.49],[20230822,231.51],[20230823,232.38],[20230824,235.95],[20230825,232.52],[20230828,234.89],[20230829,236.65],[20230830,242.81],[20230831,240.51],[20230901,241.38],[20230904,242.75],[20230905,242.57],[20230906,241.66],[20230907,238.66],[20230908,234.09],[20230911,232.87],[20230912,233.14],[20230913,235.69],[20230914,231.57],[20230915,238.01],[20230918,235.09],[20230919,229.65],[20230920,229.8],[20230921,229.7],[20230922,224.99],[20230925,223.57],[20230926,223.09],[20230927,219.58],[20230928,220.66],[20230929,220.49],[20231002,221.2],[20231003,215.73],[20231004,208.29],[20231005,207.97],[20231006,202.46],[20231009,204.17],[20231010,203.2],[20231011,211.12],[20231012,212.42],[20231013,209.2],[20231016,206.4],[20231017,207.22],[20231018,208.5],[20231019,203.16],[20231020,198.6],[20231023,191.2],[20231024,189.22],[20231025,191.57],[20231027,190.56],[20231030,187.01],[20231031,186.76],[20231102,190.95],[20231103,198.19],[20231106,202.46],[20231107,198.7],[20231108,198.72],[20231109,195.74],[20231110,194.69],[20231113,192.41],[20231114,192.59],[20231115,203.72],[20231116,206.51],[20231117,202.97],[20231120,205],[20231121,206.6],[20231122,203.42],[20231123,204.39],[20231124,203.41],[20231127,202.9],[20231128,201.92],[20231129,203.1],[20231130,206.87],[20231201,209.47],[20231204,215.75],[20231205,215.65],[20231206,214.71],[20231207,214.64],[20231211,213.72],[20231212,214.34],[20231213,211.22],[20231214,218.62],[20231215,231.27],[20231218,234.01],[20231219,231.22],[20231220,236.28],[20231221,230.61],[20231222,235.69],[20231227,237.73],[20231228,238.48],[20231229,238.3],[20240102,236.75],[20240103,235.56],[20240104,227.86],[20240105,223.42],[20240108,220.69],[20240109,222.21],[20240110,221.38],[20240111,220.8],[20240112,217.98],[20240115,217.25],[20240116,215.77],[20240117,210.8],[20240118,206.28],[20240119,207.27],[20240122,205.91],[20240123,210.81],[20240124,213.78],[20240125,210.25],[20240126,211.98],[20240129,211.17],[20240130,214.62],[20240131,212.7],[20240201,211.19],[20240202,215.11],[20240205,212.79],[20240206,209.03],[20240207,210.89],[20240208,215.55],[20240209,217.15],[20240212,219.53],[20240213,224.81],[20240214,217.13],[20240215,223.48],[20240216,225.35],[20240219,222.89],[20240220,222.79],[20240221,218.62],[20240222,217.16],[20240223,211.28],[20240226,207.67],[20240227,208.04],[20240228,209.9],[20240229,208.58],[20240301,209.3],[20240304,211.4],[20240305,208.49],[20240306,206.39],[20240307,208.59],[20240308,210.66],[20240311,210.28],[20240312,208.21],[20240313,206.17],[20240314,203.42],[20240315,201.73],[20240318,201.56],[20240319,202.01],[20240320,202.43],[20240321,205.9],[20240322,209.75],[20240325,209.53],[20240326,207.73],[20240327,207.62],[20240328,214.27],[20240402,213.79],[20240403,207.76],[20240404,209.28],[20240405,208.97],[20240408,207.1],[20240409,207.85],[20240410,211.79],[20240411,208.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190411,416.57],[20190412,416.93],[20190413,416.93],[20190414,416.93],[20190415,418.12],[20190416,419.55],[20190417,420.27],[20190418,421.76],[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.54],[20240411,603.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.056,59€ |
| 2021 | 2.208,84€ |
| 2022 | 2.001,79€ |
| 2023 | 1.778,72€ |
| 2024 | 1.414,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | -4,33% |
| 6 M | -1,83% |
| lfd. Jahr | -12,49% |
| 1 Jahr | -20,50% |
| 3 Jahre | -35,98% |
| 5 Jahre | 41,95% |
| 10 Jahre | 97,98% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 108,53% |
Der Fonds investiert weltweit vor allem in Unternehmen aus dem Bereich Umwelttechnologie. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Die Titelauswahl erfolgt mit Fokus auf Unternehmen welche vor allem in den Bereichen Wasseraufbereitung und -versorgung, Recycling und Abfallwirtschaft, Erneuerbare Energie, Energie-Effizienz und Mobilität tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| XYLEM INC. DL-,01 | 5,13% |
| NEXTRACKER INC. A -,0001 | 5,11% |
| SUNRUN INC. DL-,0001 | 4,33% |
| SCHNEIDER ELEC. INH. EO 4 | 4,13% |
| HANN.ARM.SUS.INF.CA.DL-01 | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.6593 | -5.447800 |
| 04.2020 - 04.2021 | 109.0527 | 66.440600 |
| 04.2021 - 04.2022 | -9.3737 | -0.363000 |
| 04.2022 - 04.2023 | -11.1433 | -7.134500 |
| 04.2023 - 04.2024 | -20.4975 | -0.241200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,68% | 28,56% | 28,61% | 22,76% |
| Sharpe Ratio | -0,74 | -0,47 | 0,29 | 0,32 |
| Tracking Error | 16,81% | 13,99% | 13,24% | 9,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,77 | 1,48 | 1,40 | 1,28 |
| Treynor Ratio | -12,77 | -9,06 | 5,97 | 5,63 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
| XYLEM INC. DL-,01 | 5,13% |
| NEXTRACKER INC. A -,0001 | 5,11% |
| SUNRUN INC. DL-,0001 | 4,33% |
| SCHNEIDER ELEC. INH. EO 4 | 4,13% |
| HANN.ARM.SUS.INF.CA.DL-01 | 3,70% |
| SHOALS TECHS A DL-,00001 | 3,49% |
| WESTINGH.AI.BR.T. DL-,01 | 3,36% |
| SUNNOVA ENERGY INT.-,0001 | 3,30% |
| FIRST SOLAR INC. D -,001 | 3,15% |
| ENPHASE ENERGY INC.DL-,01 | 2,88% |
Länderverteilung (12. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2024)
| Alternative Energien | 40,10% |
| Divers | 25,90% |
| Energie | 24,80% |
| Wasserenergie | 9,20% |
Assetverteilung (12. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1303KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 607KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Clemens Klein |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 547,41 Mio. EUR |