Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 692193
ISIN: IE0031069614
Aktienfonds All Cap, Japan
Aktueller Preis (18. 05. 2025)
11,24 €
-0,27 € / -2,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031069614","name":"AXA IM Japan Equity B Acc Eur","currency":"EUR"},"ts":[[20200518,8.21],[20200519,8.23],[20200520,8.28],[20200521,8.27],[20200522,8.27],[20200525,8.39],[20200526,8.51],[20200527,8.6],[20200528,8.68],[20200529,8.57],[20200602,8.58],[20200603,8.59],[20200604,8.5],[20200605,8.51],[20200608,8.71],[20200609,8.73],[20200610,8.75],[20200611,8.58],[20200612,8.52],[20200615,8.29],[20200616,8.66],[20200617,8.65],[20200618,8.67],[20200619,8.68],[20200622,8.63],[20200623,8.66],[20200624,8.62],[20200625,8.54],[20200626,8.64],[20200629,8.42],[20200630,8.46],[20200701,8.37],[20200702,8.41],[20200703,8.45],[20200706,8.53],[20200707,8.52],[20200708,8.41],[20200709,8.44],[20200710,8.34],[20200713,8.45],[20200714,8.4],[20200715,8.54],[20200716,8.44],[20200717,8.43],[20200720,8.43],[20200721,8.43],[20200722,8.3],[20200727,8.34],[20200728,8.36],[20200729,8.24],[20200730,8.18],[20200731,7.85],[20200804,8.18],[20200805,8.13],[20200806,8.14],[20200807,8.13],[20200811,8.3],[20200812,8.34],[20200813,8.42],[20200814,8.44],[20200817,8.39],[20200818,8.4],[20200819,8.42],[20200820,8.36],[20200821,8.44],[20200824,8.44],[20200825,8.47],[20200826,8.5],[20200827,8.44],[20200828,8.38],[20200831,8.34],[20200901,8.32],[20200902,8.43],[20200903,8.46],[20200904,8.41],[20200907,8.35],[20200908,8.46],[20200909,8.34],[20200910,8.39],[20200911,8.45],[20200914,8.53],[20200915,8.52],[20200916,8.6],[20200917,8.6],[20200918,8.62],[20200923,8.64],[20200924,8.55],[20200925,8.59],[20200928,8.7],[20200929,8.68],[20200930,8.54],[20201001,8.52],[20201002,8.48],[20201005,8.54],[20201006,8.59],[20201007,8.59],[20201008,8.65],[20201009,8.58],[20201012,8.6],[20201013,8.64],[20201014,8.64],[20201015,8.6],[20201016,8.52],[20201019,8.56],[20201020,8.47],[20201021,8.61],[20201022,8.51],[20201023,8.53],[20201027,8.52],[20201028,8.54],[20201029,8.58],[20201030,8.43],[20201102,8.55],[20201104,8.61],[20201105,8.71],[20201106,8.74],[20201109,8.73],[20201110,8.82],[20201111,8.95],[20201112,8.93],[20201113,8.86],[20201116,8.99],[20201117,9.02],[20201118,9],[20201119,9.03],[20201120,9.03],[20201124,9.09],[20201125,9.13],[20201126,9.2],[20201127,9.24],[20201130,9.06],[20201201,9.05],[20201202,9.02],[20201203,9.05],[20201204,9.02],[20201207,8.98],[20201208,8.98],[20201209,9.1],[20201210,9.02],[20201211,9.09],[20201214,9.14],[20201215,9.12],[20201216,9.14],[20201217,9.19],[20201218,9.17],[20201221,9.18],[20201222,9.05],[20201223,9.06],[20201224,9.11],[20201229,9.32],[20201230,9.25],[20210104,9.24],[20210105,9.26],[20210106,9.22],[20210107,9.34],[20210108,9.52],[20210112,9.59],[20210113,9.65],[20210114,9.7],[20210115,9.66],[20210118,9.64],[20210119,9.61],[20210120,9.66],[20210121,9.68],[20210122,9.62],[20210125,9.68],[20210126,9.59],[20210127,9.68],[20210128,9.49],[20210129,9.31],[20210201,9.44],[20210202,9.57],[20210203,9.68],[20210204,9.66],[20210205,9.73],[20210208,9.9],[20210209,9.93],[20210210,9.92],[20210212,9.9],[20210215,9.95],[20210216,9.97],[20210217,9.99],[20210218,9.84],[20210219,9.75],[20210222,9.85],[20210224,9.59],[20210225,9.6],[20210226,9.33],[20210301,9.6],[20210302,9.54],[20210303,9.53],[20210304,9.39],[20210305,9.49],[20210308,9.46],[20210309,9.53],[20210310,9.57],[20210311,9.58],[20210312,9.7],[20210315,9.78],[20210316,9.89],[20210318,10],[20210319,10.06],[20210322,9.93],[20210323,9.92],[20210324,9.75],[20210325,9.89],[20210326,9.97],[20210329,10],[20210330,10.01],[20210331,9.86],[20210401,9.88],[20210406,9.9],[20210407,9.95],[20210408,9.91],[20210409,9.93],[20210412,9.9],[20210413,9.95],[20210414,9.9],[20210415,9.94],[20210416,9.93],[20210419,9.98],[20210420,9.78],[20210421,9.58],[20210422,9.77],[20210423,9.7],[20210426,9.67],[20210427,9.56],[20210428,9.55],[20210430,9.5],[20210506,9.64],[20210507,9.64],[20210510,9.69],[20210511,9.48],[20210512,9.32],[20210513,9.16],[20210514,9.32],[20210517,9.3],[20210518,9.41],[20210519,9.38],[20210520,9.39],[20210521,9.45],[20210524,9.5],[20210525,9.49],[20210526,9.51],[20210527,9.41],[20210528,9.59],[20210531,9.48],[20210601,9.49],[20210602,9.57],[20210603,9.65],[20210604,9.7],[20210608,9.69],[20210609,9.63],[20210610,9.65],[20210611,9.66],[20210614,9.65],[20210615,9.71],[20210616,9.75],[20210617,9.79],[20210618,9.77],[20210621,9.48],[20210622,9.74],[20210623,9.64],[20210624,9.65],[20210625,9.73],[20210628,9.78],[20210629,9.73],[20210630,9.71],[20210701,9.61],[20210702,9.73],[20210705,9.72],[20210706,9.79],[20210707,9.71],[20210708,9.66],[20210709,9.56],[20210712,9.75],[20210713,9.86],[20210714,9.89],[20210715,9.78],[20210716,9.77],[20210719,9.7],[20210720,9.61],[20210721,9.62],[20210726,9.72],[20210727,9.81],[20210728,9.72],[20210729,9.73],[20210730,9.6],[20210803,9.86],[20210804,9.75],[20210805,9.78],[20210806,9.79],[20210810,9.84],[20210811,9.9],[20210812,9.93],[20210813,9.93],[20210816,9.85],[20210817,9.81],[20210818,9.83],[20210819,9.71],[20210820,9.59],[20210823,9.71],[20210824,9.78],[20210825,9.76],[20210826,9.75],[20210827,9.69],[20210830,9.81],[20210831,9.87],[20210901,9.93],[20210902,9.94],[20210903,10.1],[20210906,10.23],[20210907,10.32],[20210908,10.42],[20210909,10.38],[20210910,10.51],[20210913,10.56],[20210914,10.68],[20210915,10.59],[20210916,10.57],[20210917,10.61],[20210921,10.49],[20210922,10.36],[20210924,10.54],[20210927,10.48],[20210928,10.44],[20210929,10.27],[20210930,10.26],[20211001,10.08],[20211004,9.97],[20211005,9.8],[20211006,9.87],[20211007,9.83],[20211008,9.9],[20211011,9.96],[20211012,9.9],[20211013,9.87],[20211014,9.88],[20211015,10.02],[20211018,9.98],[20211019,9.99],[20211020,9.97],[20211021,9.87],[20211022,9.91],[20211026,9.98],[20211027,9.98],[20211028,9.89],[20211029,9.9],[20211101,10.08],[20211102,10.07],[20211104,10.24],[20211105,10.16],[20211108,10.12],[20211109,10.07],[20211110,9.99],[20211111,10.05],[20211112,10.2],[20211115,10.28],[20211116,10.29],[20211117,10.29],[20211118,10.27],[20211119,10.4],[20211122,10.35],[20211124,10.19],[20211125,10.21],[20211126,10.12],[20211129,9.95],[20211130,9.89],[20211201,9.9],[20211202,9.87],[20211203,10.03],[20211206,9.96],[20211207,10.18],[20211208,10.15],[20211209,10.17],[20211210,10.07],[20211213,10.11],[20211214,10.08],[20211215,10.13],[20211216,10.22],[20211217,10.1],[20211220,9.9],[20211221,10.01],[20211222,9.95],[20211223,10.06],[20211224,10.05],[20211229,10.05],[20211230,10.03],[20220104,10.14],[20220105,10.16],[20220106,9.99],[20220107,9.94],[20220111,9.91],[20220112,10.08],[20220113,10.03],[20220114,9.94],[20220117,9.94],[20220118,9.96],[20220119,9.67],[20220120,9.78],[20220121,9.73],[20220124,9.76],[20220125,9.6],[20220126,9.56],[20220127,9.29],[20220128,9.45],[20220131,9.5],[20220201,9.5],[20220202,9.7],[20220203,9.48],[20220204,9.48],[20220207,9.48],[20220208,9.48],[20220209,9.6],[20220210,9.56],[20220214,9.53],[20220215,9.38],[20220216,9.55],[20220217,9.48],[20220218,9.44],[20220221,9.41],[20220222,9.26],[20220224,9.31],[20220225,9.3],[20220228,9.39],[20220301,9.54],[20220302,9.34],[20220303,9.43],[20220304,9.44],[20220307,9.15],[20220308,8.98],[20220309,8.83],[20220310,9.21],[20220311,9.03],[20220314,8.99],[20220315,9.08],[20220316,9.16],[20220322,9.35],[20220323,9.55],[20220324,9.47],[20220325,9.51],[20220328,9.35],[20220329,9.39],[20220330,9.37],[20220331,9.35],[20220401,9.31],[20220404,9.39],[20220405,9.38],[20220406,9.23],[20220407,9.08],[20220408,9.1],[20220411,8.96],[20220412,8.88],[20220413,8.99],[20220414,9.11],[20220419,8.82],[20220420,8.92],[20220421,8.93],[20220422,8.89],[20220425,8.87],[20220426,8.98],[20220427,8.91],[20220428,8.91],[20220506,8.97],[20220509,8.88],[20220510,8.84],[20220511,8.78],[20220512,8.91],[20220513,8.99],[20220516,8.97],[20220517,8.89],[20220518,9.06],[20220519,8.95],[20220520,9.02],[20220523,9.04],[20220524,8.99],[20220525,8.94],[20220526,8.91],[20220527,8.99],[20220530,9.05],[20220531,8.99],[20220601,9.05],[20220602,8.96],[20220603,8.92],[20220607,8.87],[20220608,8.84],[20220609,8.87],[20220610,8.85],[20220613,8.78],[20220614,8.64],[20220615,8.58],[20220616,8.68],[20220617,8.37],[20220620,8.25],[20220621,8.33],[20220622,8.31],[20220623,8.43],[20220624,8.43],[20220627,8.48],[20220628,8.56],[20220629,8.49],[20220630,8.47],[20220701,8.46],[20220704,8.49],[20220705,8.66],[20220706,8.64],[20220707,8.76],[20220708,8.79],[20220711,8.9],[20220712,8.84],[20220713,8.79],[20220714,8.79],[20220715,8.75],[20220719,8.7],[20220720,8.92],[20220721,8.98],[20220722,9.1],[20220725,9.01],[20220726,9.09],[20220727,9.06],[20220728,9.21],[20220729,9.19],[20220802,9.27],[20220803,9.15],[20220804,9.17],[20220805,9.16],[20220808,9.15],[20220809,9.06],[20220810,9.11],[20220812,9.29],[20220815,9.42],[20220816,9.32],[20220817,9.38],[20220818,9.36],[20220819,9.33],[20220822,9.39],[20220823,9.33],[20220824,9.27],[20220825,9.32],[20220826,9.26],[20220829,9.03],[20220830,9.12],[20220831,9.04],[20220901,8.95],[20220902,8.83],[20220905,8.89],[20220906,8.78],[20220907,8.58],[20220908,8.78],[20220909,8.84],[20220912,8.82],[20220913,8.83],[20220914,8.77],[20220915,8.73],[20220916,8.66],[20220920,8.67],[20220921,8.65],[20220922,8.79],[20220926,8.55],[20220927,8.59],[20220928,8.51],[20220929,8.51],[20220930,8.29],[20221003,8.39],[20221004,8.51],[20221005,8.63],[20221006,8.68],[20221007,8.61],[20221011,8.46],[20221012,8.37],[20221013,8.25],[20221014,8.38],[20221017,8.19],[20221018,8.28],[20221019,8.3],[20221020,8.19],[20221021,8.17],[20221024,8.23],[20221025,8.29],[20221026,8.37],[20221027,8.42],[20221028,8.35],[20221101,8.51],[20221102,8.54],[20221104,8.37],[20221107,8.41],[20221108,8.54],[20221109,8.51],[20221110,8.57],[20221111,8.92],[20221114,8.81],[20221115,8.89],[20221116,8.86],[20221117,8.84],[20221118,8.8],[20221121,8.76],[20221122,8.81],[20221124,9.02],[20221125,8.96],[20221128,8.93],[20221129,8.94],[20221130,8.87],[20221201,9],[20221202,8.89],[20221205,8.78],[20221206,8.76],[20221207,8.72],[20221208,8.65],[20221209,8.76],[20221212,8.71],[20221213,8.78],[20221214,8.85],[20221215,8.65],[20221216,8.62],[20221219,8.54],[20221220,8.63],[20221221,8.52],[20221222,8.58],[20221223,8.46],[20221228,8.38],[20221229,8.38],[20221230,8.46],[20230104,8.39],[20230105,8.36],[20230106,8.42],[20230110,8.38],[20230111,8.47],[20230112,8.62],[20230113,8.7],[20230116,8.54],[20230117,8.67],[20230118,8.79],[20230119,8.72],[20230120,8.63],[20230123,8.65],[20230124,8.82],[20230125,8.86],[20230126,8.82],[20230127,8.86],[20230130,8.82],[20230131,8.82],[20230201,8.82],[20230202,8.84],[20230203,8.74],[20230207,8.86],[20230208,8.81],[20230209,8.85],[20230210,8.86],[20230213,8.67],[20230214,8.73],[20230215,8.61],[20230216,8.69],[20230217,8.64],[20230220,8.66],[20230221,8.61],[20230222,8.55],[20230224,8.57],[20230227,8.55],[20230228,8.55],[20230301,8.54],[20230302,8.56],[20230303,8.7],[20230306,8.73],[20230307,8.77],[20230308,8.82],[20230309,8.9],[20230310,8.8],[20230313,8.71],[20230314,8.42],[20230315,8.73],[20230316,8.54],[20230320,8.5],[20230322,8.52],[20230323,8.54],[20230324,8.65],[20230327,8.6],[20230328,8.61],[20230329,8.63],[20230330,8.59],[20230331,8.71],[20230403,8.81],[20230404,8.77],[20230405,8.69],[20230406,8.5],[20230411,8.55],[20230412,8.58],[20230413,8.58],[20230414,8.6],[20230417,8.62],[20230418,8.68],[20230419,8.62],[20230420,8.65],[20230421,8.6],[20230424,8.58],[20230425,8.67],[20230426,8.56],[20230427,8.59],[20230428,8.57],[20230502,8.71],[20230508,8.77],[20230509,8.91],[20230510,8.9],[20230511,8.93],[20230512,8.94],[20230515,8.94],[20230516,8.98],[20230517,8.99],[20230518,9.09],[20230519,9.12],[20230522,9.16],[20230523,9.13],[20230524,9.09],[20230525,9.07],[20230526,9.06],[20230529,9.12],[20230530,9.15],[20230531,9.09],[20230601,9.16],[20230602,9.28],[20230606,9.55],[20230607,9.42],[20230608,9.33],[20230609,9.45],[20230612,9.53],[20230613,9.57],[20230614,9.66],[20230615,9.55],[20230616,9.48],[20230619,9.4],[20230620,9.4],[20230621,9.35],[20230622,9.31],[20230623,9.16],[20230626,9.14],[20230627,9.01],[20230628,9.19],[20230629,9.22],[20230630,9.18],[20230703,9.34],[20230704,9.26],[20230705,9.28],[20230706,9.17],[20230707,9.14],[20230710,9.1],[20230711,9.11],[20230712,9.06],[20230713,9.13],[20230714,9.05],[20230718,9.11],[20230719,9.19],[20230720,9.08],[20230721,9],[20230724,9.14],[20230725,9.2],[20230726,9.22],[20230727,9.26],[20230728,9.23],[20230731,9.27],[20230801,9.3],[20230802,9.21],[20230803,9.13],[20230804,9.11],[20230808,9.13],[20230809,9],[20230810,8.99],[20230814,8.92],[20230815,8.94],[20230816,8.79],[20230817,8.77],[20230818,8.78],[20230821,8.71],[20230822,8.89],[20230823,9],[20230824,9.02],[20230825,8.91],[20230828,9.04],[20230829,9.06],[20230830,9.06],[20230831,9.2],[20230901,9.28],[20230904,9.36],[20230905,9.36],[20230906,9.45],[20230907,9.42],[20230908,9.26],[20230911,9.27],[20230912,9.3],[20230913,9.25],[20230914,9.45],[20230915,9.52],[20230919,9.48],[20230920,9.35],[20230921,9.32],[20230922,9.25],[20230925,9.33],[20230926,9.23],[20230927,9.28],[20230928,9.18],[20230929,9.09],[20231002,9.08],[20231003,8.99],[20231004,8.77],[20231005,8.93],[20231006,8.88],[20231010,9.05],[20231011,9],[20231012,9.21],[20231013,9.13],[20231016,8.94],[20231017,8.99],[20231018,9.03],[20231019,8.83],[20231020,8.78],[20231023,8.64],[20231024,8.68],[20231025,8.73],[20231026,8.59],[20231027,8.74],[20231031,8.6],[20231101,8.87],[20231102,8.91],[20231106,9.07],[20231107,8.91],[20231108,8.83],[20231109,8.94],[20231110,8.93],[20231113,8.9],[20231114,8.85],[20231115,8.96],[20231116,8.99],[20231117,9.1],[20231120,9.08],[20231121,9.1],[20231122,9.07],[20231124,9.1],[20231127,9.07],[20231128,9.05],[20231129,9.07],[20231130,9.14],[20231201,9.23],[20231204,9.18],[20231205,9.08],[20231206,9.28],[20231207,9.35],[20231208,9.16],[20231211,9.2],[20231212,9.22],[20231213,9.22],[20231214,9.16],[20231215,9.31],[20231218,9.16],[20231219,9.17],[20231220,9.27],[20231221,9.24],[20231222,9.23],[20231227,9.32],[20231228,9.39],[20231229,9.45],[20240104,9.3],[20240105,9.33],[20240109,9.52],[20240110,9.54],[20240111,9.68],[20240112,9.82],[20240115,9.87],[20240116,9.75],[20240117,9.65],[20240118,9.67],[20240119,9.75],[20240122,9.91],[20240123,9.93],[20240124,9.89],[20240125,9.92],[20240126,9.72],[20240129,9.91],[20240130,9.89],[20240131,10.05],[20240201,9.99],[20240202,9.92],[20240206,10],[20240207,10.01],[20240208,10.02],[20240209,9.97],[20240213,10.28],[20240214,10.17],[20240215,10.22],[20240216,10.31],[20240219,10.35],[20240220,10.3],[20240221,10.26],[20240222,10.41],[20240226,10.39],[20240227,10.45],[20240228,10.38],[20240229,10.47],[20240301,10.56],[20240304,10.53],[20240305,10.64],[20240306,10.68],[20240307,10.67],[20240308,10.73],[20240311,10.5],[20240312,10.39],[20240313,10.32],[20240314,10.4],[20240315,10.37],[20240319,10.64],[20240321,10.8],[20240322,10.91],[20240325,10.76],[20240326,10.78],[20240327,10.86],[20240328,10.8],[20240402,10.64],[20240403,10.46],[20240404,10.57],[20240405,10.47],[20240408,10.54],[20240409,10.67],[20240410,10.62],[20240411,10.66],[20240412,10.8],[20240415,10.65],[20240416,10.4],[20240417,10.28],[20240418,10.3],[20240419,10.05],[20240422,10.19],[20240423,10.15],[20240424,10.34],[20240425,10.09],[20240426,10.12],[20240430,10.27],[20240501,10.25],[20240502,10.48],[20240507,10.52],[20240508,10.3],[20240509,10.28],[20240510,10.32],[20240513,10.27],[20240514,10.23],[20240515,10.31],[20240516,10.34],[20240517,10.36],[20240520,10.38],[20240521,10.36],[20240522,10.29],[20240523,10.38],[20240524,10.28],[20240527,10.42],[20240528,10.42],[20240529,10.35],[20240530,10.3],[20240531,10.42],[20240604,10.63],[20240605,10.37],[20240606,10.41],[20240607,10.4],[20240610,10.6],[20240611,10.56],[20240612,10.46],[20240613,10.39],[20240614,10.51],[20240617,10.27],[20240618,10.33],[20240619,10.43],[20240620,10.42],[20240621,10.38],[20240624,10.39],[20240625,10.61],[20240626,10.65],[20240627,10.58],[20240628,10.62],[20240701,10.61],[20240702,10.72],[20240703,10.76],[20240704,10.87],[20240705,10.81],[20240708,10.79],[20240709,10.9],[20240710,10.9],[20240711,11.11],[20240712,10.97],[20240716,10.99],[20240717,11.1],[20240718,10.88],[20240719,10.85],[20240722,10.7],[20240723,10.8],[20240724,10.84],[20240725,10.39],[20240726,10.34],[20240729,10.56],[20240730,10.57],[20240731,10.95],[20240801,10.67],[20240802,10.06],[20240806,9.77],[20240807,9.89],[20240808,9.73],[20240809,9.9],[20240813,10.2],[20240814,10.27],[20240815,10.22],[20240816,10.65],[20240819,10.49],[20240820,10.65],[20240821,10.59],[20240822,10.57],[20240823,10.65],[20240826,10.6],[20240827,10.7],[20240828,10.75],[20240829,10.72],[20240830,10.82],[20240902,10.72],[20240903,10.89],[20240904,10.49],[20240905,10.43],[20240906,10.4],[20240909,10.34],[20240910,10.37],[20240911,10.3],[20240912,10.53],[20240913,10.52],[20240917,10.32],[20240918,10.35],[20240919,10.52],[20240920,10.53],[20240924,10.68],[20240925,10.58],[20240926,10.84],[20240927,11.2],[20240930,10.74],[20241001,11],[20241002,10.64],[20241003,10.78],[20241004,10.73],[20241007,10.96],[20241008,10.78],[20241009,10.8],[20241010,10.88],[20241011,10.81],[20241015,10.96],[20241016,10.81],[20241017,10.81],[20241018,10.85],[20241021,10.79],[20241022,10.62],[20241023,10.44],[20241024,10.52],[20241025,10.41],[20241029,10.65],[20241030,10.76],[20241031,10.75],[20241101,10.42],[20241105,10.51],[20241106,10.8],[20241107,10.91],[20241108,11.12],[20241111,11.15],[20241112,11.14],[20241113,10.95],[20241114,10.89],[20241115,11.04],[20241118,10.87],[20241119,11],[20241120,10.95],[20241121,10.99],[20241122,11.11],[20241125,11.14],[20241126,11.07],[20241127,11.06],[20241128,11.12],[20241129,11.19],[20241202,11.47],[20241203,11.69],[20241204,11.54],[20241205,11.52],[20241206,11.46],[20241209,11.37],[20241210,11.41],[20241211,11.43],[20241212,11.58],[20241213,11.34],[20241216,11.26],[20241217,11.28],[20241218,11.25],[20241219,11.04],[20241220,11.05],[20241223,11.13],[20241224,11.07],[20241227,11.33],[20241230,11.32],[20250106,11.17],[20250107,11.34],[20250108,11.32],[20250109,11.23],[20250110,11.23],[20250114,10.97],[20250115,11.07],[20250116,11.14],[20250117,11.04],[20250120,11.09],[20250121,11.13],[20250122,11.24],[20250123,11.37],[20250124,11.25],[20250127,11.29],[20250128,11.21],[20250129,11.38],[20250130,11.45],[20250131,11.49],[20250204,11.33],[20250205,11.5],[20250206,11.61],[20250207,11.61],[20250210,11.61],[20250212,11.36],[20250213,11.52],[20250214,11.47],[20250217,11.64],[20250218,11.71],[20250219,11.71],[20250220,11.62],[20250221,11.63],[20250225,11.42],[20250226,11.33],[20250227,11.49],[20250228,11.16],[20250303,11.32],[20250304,11.33],[20250305,11.07],[20250306,11.2],[20250307,10.95],[20250310,10.97],[20250311,10.69],[20250312,10.76],[20250313,10.9],[20250314,10.95],[20250318,11.11],[20250319,11.15],[20250321,11.34],[20250324,11.18],[20250325,11.27],[20250326,11.28],[20250327,11.21],[20250328,11.13],[20250331,10.79],[20250401,10.79],[20250402,10.7],[20250403,10.43],[20250404,10.17],[20250407,9.2],[20250408,9.86],[20250409,9.54],[20250410,10.31],[20250411,9.95],[20250414,10.02],[20250415,10.22],[20250416,10.11],[20250417,10.29],[20250422,10.24],[20250423,10.44],[20250424,10.46],[20250425,10.54],[20250428,10.72],[20250430,10.82],[20250501,10.75],[20250502,10.82],[20250507,10.94],[20250508,10.95],[20250509,11.17],[20250512,11.11],[20250513,11.22],[20250514,11.27],[20250515,11.24]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.17],[20250425,806.36],[20250426,806.36],[20250427,806.36],[20250428,814.85],[20250429,816.23],[20250430,820.6],[20250501,820.53],[20250502,823.66],[20250503,823.66],[20250504,823.66],[20250505,824.73],[20250506,827.05],[20250507,829.23],[20250508,828.89],[20250509,836.25],[20250510,836.25],[20250511,836.25],[20250512,841.4],[20250513,847.07],[20250514,845.99],[20250515,842.84],[20250516,844.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.131,07€ |
| 2022 | 1.110,08€ |
| 2023 | 1.103,90€ |
| 2024 | 1.273,07€ |
| 2025 | 1.387,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,98% |
| 3 M | -2,01% |
| 6 M | 1,81% |
| lfd. Jahr | -0,71% |
| 1 Jahr | 9,02% |
| 3 Jahre | 25,03% |
| 5 Jahre | 36,24% |
| 10 Jahre | 42,64% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 65,78% |
Der Fonds soll einen langfristigen Kapitalzuwachs mit einer jährlichen Gesamtrendite erzielen, die vor Abzug aller Gebühren/Aufwendungen über einen gleitenden Dreijahreszeitraum um rund 2% höher liegt als die Jahresrendite des Topix Index. Der Fonds investiert hauptsächlich (d.h. mindestens 75% seines Nettoinventarwerts) in Aktien, die an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in Japan ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit in Japan ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 4,23% |
| Toyota Motor Corp | 3,70% |
| Hitachi Ltd | 3,35% |
| Mitsubishi UFJ Financial Gr... | 3,27% |
| Keyence Corp | 3,23% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 13.1068 | 18.871500 |
| 05.2021 - 05.2022 | -1.8559 | -0.842000 |
| 05.2022 - 05.2023 | -0.5562 | 5.250000 |
| 05.2023 - 05.2024 | 15.3244 | 14.230000 |
| 05.2024 - 05.2025 | 9.0204 | 5.592700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,72% | 13,46% | 13,09% | 13,30% |
| Sharpe Ratio | 0,29 | 0,30 | 0,32 | 0,20 |
| Tracking Error | 3,29% | 3,48% | 3,19% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,16 | 1,08 | 0,99 |
| Treynor Ratio | 2,52 | 3,51 | 3,90 | 2,62 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| SONY GROUP CORP | 4,23% |
| Toyota Motor Corp | 3,70% |
| Hitachi Ltd | 3,35% |
| Mitsubishi UFJ Financial Gr... | 3,27% |
| Keyence Corp | 3,23% |
| Sompo Holdings Inc | 3,05% |
| SOFTBANK GROUP CORP | 2,79% |
| Fujifilm Holdings Corp | 2,67% |
| NINTENDO CO LTD | 2,47% |
| TOKIO MARINE HOLDINGS INC | 2,43% |
Länderverteilung (18. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (18. 05. 2025)
| Industrie / Investitionsgüter | 22,60% |
| Konsumgüter zyklisch | 18,48% |
| Informationstechnologie | 18,19% |
| Finanzen | 14,45% |
| Telekommunikationsdienstleister | 8,96% |
| Gesundheit / Healthcare | 5,37% |
| Konsumgüter nicht-zyklisch | 4,45% |
| Immobilien | 2,77% |
| Grundstoffe | 2,61% |
| Kasse | 1,47% |
Assetverteilung (18. 05. 2025)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1721KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr John Paul TEMPERLEY Frau Stephanie (Yang) Li |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,35 Mio. EUR |