Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690005
ISIN: AT0000642632
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (16. 05. 2025)
159,19 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000642632","name":"KEPLER Ethik Rentenfonds (T)","currency":"EUR"},"ts":[[20200518,187.77],[20200519,187.58],[20200520,187.07],[20200522,187.76],[20200525,187.8],[20200526,187.78],[20200527,187.52],[20200528,187.59],[20200529,187.91],[20200602,187.9],[20200603,188.07],[20200604,188.21],[20200605,188.24],[20200608,188.17],[20200609,188.45],[20200610,188.68],[20200612,188.92],[20200615,189.01],[20200616,189.26],[20200617,189.22],[20200618,189.18],[20200619,189.53],[20200622,189.51],[20200623,189.8],[20200624,189.56],[20200625,189.36],[20200626,189.96],[20200629,190.02],[20200630,189.94],[20200701,190.21],[20200702,189.61],[20200703,189.77],[20200706,190.04],[20200707,189.98],[20200708,189.98],[20200709,190.26],[20200710,190.24],[20200713,190.6],[20200714,190.16],[20200715,190.13],[20200716,190.37],[20200717,190.59],[20200720,190.79],[20200721,190.71],[20200722,191],[20200723,191.22],[20200724,191.37],[20200727,191.08],[20200728,191.2],[20200729,191.47],[20200730,191.51],[20200731,191.8],[20200803,191.94],[20200804,191.48],[20200805,191.82],[20200806,191.76],[20200807,191.92],[20200810,191.86],[20200811,192.04],[20200812,191.72],[20200813,191.3],[20200814,191.28],[20200817,191.03],[20200818,191.15],[20200819,191.42],[20200820,191.68],[20200821,191.89],[20200824,191.99],[20200825,191.8],[20200826,191.29],[20200827,190.94],[20200828,191.37],[20200831,190.83],[20200901,190.69],[20200902,190.81],[20200903,191.44],[20200904,191.71],[20200907,191.78],[20200908,191.61],[20200909,191.82],[20200910,191.6],[20200911,191.33],[20200914,191.43],[20200915,191.71],[20200916,191.67],[20200917,191.91],[20200918,192.02],[20200921,192.13],[20200922,192.16],[20200923,192.08],[20200924,192],[20200925,192.1],[20200928,191.99],[20200929,191.89],[20200930,192.18],[20201001,192.23],[20201002,191.95],[20201005,192.29],[20201006,192.31],[20201007,192.11],[20201008,192.08],[20201009,192.23],[20201012,192.57],[20201013,192.55],[20201014,192.63],[20201015,193.03],[20201016,193.39],[20201019,193.4],[20201020,193.2],[20201021,193.24],[20201022,193.08],[20201023,192.96],[20201027,192.94],[20201028,193.22],[20201029,193.33],[20201030,193.26],[20201102,193.23],[20201103,193.2],[20201104,193.25],[20201105,193.29],[20201106,193.4],[20201109,193.57],[20201110,193.12],[20201111,192.57],[20201112,192.74],[20201113,192.87],[20201116,193.21],[20201117,193.11],[20201118,193.4],[20201119,193.49],[20201120,193.49],[20201123,193.71],[20201124,193.58],[20201125,193.61],[20201126,193.66],[20201127,193.71],[20201130,193.8],[20201201,193.64],[20201202,193.6],[20201203,193.28],[20201204,193.45],[20201207,193.72],[20201209,194.12],[20201210,194.09],[20201211,194.1],[20201214,194.47],[20201215,194.23],[20201216,194.35],[20201217,193.85],[20201218,193.96],[20201221,193.8],[20201222,194.1],[20201223,193.82],[20201228,193.89],[20201229,193.59],[20201230,193.7],[20210104,193.79],[20210105,193.96],[20210107,193.71],[20210108,193.79],[20210111,193.7],[20210112,193.64],[20210113,193.21],[20210114,193.35],[20210115,193.75],[20210118,193.75],[20210119,193.57],[20210120,193.45],[20210121,193.53],[20210122,193.28],[20210125,193.43],[20210126,193.62],[20210127,193.61],[20210128,193.61],[20210129,193.44],[20210201,193.2],[20210202,193.26],[20210203,193.17],[20210204,193.09],[20210205,193],[20210208,192.68],[20210209,192.7],[20210210,192.79],[20210211,192.72],[20210212,192.94],[20210215,192.77],[20210216,192.25],[20210217,192.13],[20210218,191.88],[20210219,191.91],[20210222,191.55],[20210223,191.4],[20210224,191.44],[20210225,191.51],[20210226,191],[20210301,190.89],[20210302,191.38],[20210303,191.57],[20210304,191.59],[20210305,191.45],[20210308,191.33],[20210309,191.23],[20210310,191.52],[20210311,191.38],[20210312,191.81],[20210315,191.4],[20210316,191.43],[20210317,191.75],[20210318,191.42],[20210319,190.95],[20210322,191.22],[20210323,191.29],[20210324,191.56],[20210325,191.64],[20210326,191.94],[20210329,191.69],[20210330,191.7],[20210331,191.06],[20210401,191.25],[20210406,191.59],[20210407,191.55],[20210408,191.76],[20210409,191.74],[20210412,191.45],[20210413,191.55],[20210414,191.29],[20210415,191.5],[20210416,191.31],[20210419,191.35],[20210420,191],[20210421,191.06],[20210422,191.29],[20210423,191.13],[20210426,191.31],[20210427,191.04],[20210428,191.12],[20210429,190.84],[20210430,190.75],[20210503,190.77],[20210504,190.52],[20210505,190.77],[20210506,190.89],[20210507,190.96],[20210510,190.82],[20210511,190.8],[20210512,190.48],[20210514,190.05],[20210517,190.11],[20210518,189.94],[20210519,190.04],[20210520,189.83],[20210521,189.64],[20210525,190.05],[20210526,190.24],[20210527,190.67],[20210528,190.49],[20210531,190.5],[20210601,190.35],[20210602,190.58],[20210604,190.58],[20210607,190.61],[20210608,190.7],[20210609,190.88],[20210610,191.22],[20210611,191.1],[20210614,191.48],[20210615,191.42],[20210616,191.25],[20210617,191.18],[20210618,190.8],[20210621,191.06],[20210622,190.96],[20210623,190.8],[20210624,190.98],[20210625,190.85],[20210628,190.74],[20210629,190.65],[20210630,190.71],[20210701,190.89],[20210702,190.96],[20210705,191.31],[20210706,191.19],[20210707,191.26],[20210708,191.92],[20210709,192.1],[20210712,191.97],[20210713,191.98],[20210714,191.95],[20210715,191.94],[20210716,192.17],[20210719,192.3],[20210720,192.59],[20210721,192.85],[20210722,192.77],[20210723,192.81],[20210726,192.79],[20210727,192.96],[20210728,193.07],[20210729,193.09],[20210730,193.14],[20210802,193.29],[20210803,193.32],[20210804,193.6],[20210805,193.89],[20210806,193.86],[20210809,193.68],[20210810,193.52],[20210811,193.63],[20210812,193.38],[20210813,193.52],[20210816,193.4],[20210817,193.54],[20210818,193.78],[20210819,193.69],[20210820,193.68],[20210823,193.8],[20210824,193.58],[20210825,193.69],[20210826,193.35],[20210827,192.98],[20210830,192.93],[20210831,192.96],[20210901,192.93],[20210902,192.58],[20210903,192.83],[20210906,192.73],[20210907,192.57],[20210908,192.32],[20210909,192.38],[20210910,192.34],[20210913,192.49],[20210914,192.43],[20210915,192.16],[20210916,192.47],[20210917,192.11],[20210920,191.94],[20210921,192.21],[20210922,192.22],[20210923,192.18],[20210924,192.07],[20210927,191.36],[20210928,191.06],[20210929,191.06],[20210930,191.24],[20211001,191.06],[20211004,191.31],[20211005,191.22],[20211006,191.35],[20211007,190.8],[20211008,191],[20211011,190.66],[20211012,190.22],[20211013,190.16],[20211014,190.18],[20211015,190.57],[20211018,190.76],[20211019,190.46],[20211020,190.24],[20211021,190.34],[20211022,190.13],[20211025,189.96],[20211027,190.22],[20211028,190.71],[20211029,190.57],[20211102,189.77],[20211103,190.34],[20211104,190.67],[20211105,190.84],[20211108,191.44],[20211109,191.62],[20211110,191.71],[20211111,191.81],[20211112,191.14],[20211115,191.1],[20211116,191.34],[20211117,191.1],[20211118,190.75],[20211119,191.11],[20211122,191.58],[20211123,191.51],[20211124,190.65],[20211125,190.25],[20211126,190.34],[20211129,190.62],[20211130,190.72],[20211201,191.1],[20211202,190.93],[20211203,191.5],[20211206,191.54],[20211207,191.55],[20211209,191.2],[20211210,191.59],[20211213,191.45],[20211214,191.6],[20211215,191.76],[20211216,191.63],[20211217,191.27],[20211220,191.82],[20211221,191.77],[20211222,191.31],[20211223,190.9],[20211227,190.48],[20211228,190.4],[20211229,190.26],[20211230,190.23],[20220103,189.81],[20220104,189.82],[20220105,189.62],[20220107,189.13],[20220110,189.09],[20220111,189.01],[20220112,188.92],[20220113,188.91],[20220114,189.06],[20220117,189.11],[20220118,188.66],[20220119,188.53],[20220120,188.3],[20220121,188.6],[20220124,188.83],[20220125,188.89],[20220126,188.82],[20220127,188.71],[20220128,188.29],[20220131,188.03],[20220201,187.61],[20220202,187.69],[20220203,187.38],[20220204,187.19],[20220207,185.47],[20220208,184.34],[20220209,184.22],[20220210,184.33],[20220211,184.29],[20220214,183.56],[20220215,183.51],[20220216,182.92],[20220217,183.19],[20220218,183.49],[20220221,183.77],[20220222,183.91],[20220223,183.18],[20220224,183.04],[20220225,183.36],[20220228,182.94],[20220301,183.15],[20220302,185.01],[20220303,185.43],[20220304,184.59],[20220307,185.07],[20220308,184.88],[20220309,184],[20220310,183.4],[20220311,182.21],[20220314,181.79],[20220315,181.5],[20220316,181.42],[20220317,181.14],[20220318,181.16],[20220321,181.69],[20220322,181.19],[20220323,180.46],[20220324,180.85],[20220325,180.6],[20220328,180.58],[20220329,179.99],[20220330,179.23],[20220331,179.21],[20220401,180.11],[20220404,180.08],[20220405,180.67],[20220406,179.94],[20220407,179.14],[20220408,179.02],[20220411,178.7],[20220412,177.89],[20220413,177.66],[20220414,177.58],[20220419,177.42],[20220420,176.76],[20220421,177.39],[20220422,177.13],[20220425,176.43],[20220426,176.46],[20220427,176.96],[20220428,176.77],[20220429,176.38],[20220502,175.91],[20220503,175.57],[20220504,175.3],[20220505,175.05],[20220506,175.51],[20220509,173.95],[20220510,172.7],[20220511,173.92],[20220512,174.06],[20220513,175.38],[20220516,175.4],[20220517,174.66],[20220518,174.82],[20220519,174.19],[20220520,174.79],[20220523,174.66],[20220524,174.74],[20220525,174.29],[20220527,174.37],[20220530,174.85],[20220531,174.13],[20220601,173.7],[20220602,173.38],[20220603,172.85],[20220607,171.92],[20220608,171.99],[20220609,171.65],[20220610,170.84],[20220613,170.47],[20220614,167.9],[20220615,167.01],[20220617,166.14],[20220620,166.66],[20220621,166.54],[20220622,166.03],[20220623,166.62],[20220624,168.62],[20220627,168.26],[20220628,167.86],[20220629,167.15],[20220630,167.24],[20220701,168.45],[20220704,169.22],[20220705,169.23],[20220706,169.68],[20220707,171.16],[20220708,170.27],[20220711,170.34],[20220712,170.26],[20220713,171.41],[20220714,171.48],[20220715,170.66],[20220718,171.11],[20220719,170.54],[20220720,170.5],[20220721,170.99],[20220722,169.96],[20220725,172.46],[20220726,172.76],[20220727,173.81],[20220728,173.59],[20220729,173.83],[20220801,174.38],[20220802,175.14],[20220803,175.94],[20220804,174.65],[20220805,175.22],[20220808,175.09],[20220809,174.46],[20220810,174.06],[20220811,174.25],[20220812,174.82],[20220816,174.58],[20220817,174.55],[20220818,173],[20220819,172.87],[20220822,171.59],[20220823,171.16],[20220824,170.25],[20220825,169.87],[20220826,170.18],[20220829,169.98],[20220830,168.62],[20220831,168.46],[20220901,167.94],[20220902,167.33],[20220905,167.17],[20220906,167.07],[20220907,167.31],[20220908,167.37],[20220909,167.64],[20220912,166.64],[20220913,167.19],[20220914,167.12],[20220915,166.05],[20220916,166.25],[20220919,165.96],[20220920,165.6],[20220921,164.84],[20220922,164.74],[20220923,164.65],[20220926,163.24],[20220927,162],[20220928,162.28],[20220929,160.39],[20220930,160.31],[20221003,161.35],[20221004,161.92],[20221005,163.82],[20221006,163.16],[20221007,162.29],[20221010,161.1],[20221011,160.6],[20221012,159.93],[20221013,159.4],[20221014,160.14],[20221017,160.53],[20221018,160.12],[20221019,160.18],[20221020,159.59],[20221021,159.33],[20221024,158.48],[20221025,160.12],[20221027,161.54],[20221028,161.24],[20221031,161.88],[20221102,161.76],[20221103,161.97],[20221104,160.69],[20221107,160.97],[20221108,161.12],[20221109,160.73],[20221110,161.57],[20221111,162.16],[20221114,163.04],[20221115,163.15],[20221116,163.48],[20221117,163.77],[20221118,163.99],[20221121,163.72],[20221122,164.16],[20221123,164.22],[20221124,164.56],[20221125,165.71],[20221128,165.11],[20221129,165],[20221130,165.34],[20221201,165.34],[20221202,166.53],[20221205,166.96],[20221206,166.46],[20221207,166.55],[20221209,166.74],[20221212,166.5],[20221213,166.23],[20221214,165.92],[20221215,166.23],[20221216,165.87],[20221219,163.84],[20221220,163.6],[20221221,163.05],[20221222,162.99],[20221223,162.5],[20221227,162.1],[20221228,161.53],[20221229,161.62],[20221230,161.57],[20230102,161.54],[20230103,161.91],[20230104,162.45],[20230105,163.35],[20230109,163.72],[20230110,163.5],[20230111,163.45],[20230112,163.94],[20230113,164.87],[20230116,165.13],[20230117,164.91],[20230118,164.78],[20230119,166.17],[20230120,165.82],[20230123,165.21],[20230124,164.85],[20230125,164.79],[20230126,165.56],[20230127,165.14],[20230130,164.56],[20230131,164.33],[20230201,164.29],[20230202,164.51],[20230203,165.37],[20230206,166.17],[20230207,165.2],[20230208,164.76],[20230209,164.58],[20230210,165.2],[20230213,164.63],[20230214,164.29],[20230215,164.27],[20230216,163.67],[20230217,163.51],[20230220,163.31],[20230221,163.63],[20230222,163.04],[20230223,162.74],[20230224,162.74],[20230227,162.94],[20230228,162.26],[20230301,161.66],[20230302,161.31],[20230303,161.23],[20230306,161.14],[20230307,161.8],[20230308,161.61],[20230309,161.34],[20230310,161.3],[20230313,162.61],[20230314,164.08],[20230315,162.92],[20230316,164.1],[20230317,163.75],[20230320,164.06],[20230321,164.19],[20230322,163.72],[20230323,163.07],[20230324,163.99],[20230327,165.16],[20230328,164.06],[20230329,163.67],[20230330,163.63],[20230331,163.65],[20230403,163.37],[20230404,163.94],[20230405,164.15],[20230406,164.7],[20230411,165.05],[20230412,164.42],[20230413,163.96],[20230414,163.67],[20230417,163.9],[20230418,163.25],[20230419,163.43],[20230420,162.97],[20230421,163.04],[20230424,163.1],[20230425,163],[20230426,163.17],[20230427,163.76],[20230428,163.65],[20230502,164.23],[20230503,164.01],[20230504,164.66],[20230505,164.48],[20230508,164.7],[20230509,164.29],[20230510,164.42],[20230511,164.28],[20230512,165.08],[20230515,164.9],[20230516,164.48],[20230517,164.7],[20230519,163.39],[20230522,163.22],[20230523,163.46],[20230524,163.22],[20230525,163.46],[20230526,163.36],[20230530,163.42],[20230531,164.07],[20230601,164.85],[20230602,164.66],[20230605,164.88],[20230606,164.29],[20230607,164.59],[20230609,164.17],[20230612,164.29],[20230613,164.79],[20230614,164.73],[20230615,164.22],[20230616,163.69],[20230619,164.03],[20230620,163.87],[20230621,164.41],[20230622,164.52],[20230623,164.14],[20230626,164.85],[20230627,165.05],[20230628,165.09],[20230629,164.98],[20230630,164.68],[20230703,164.17],[20230704,164.06],[20230705,163.97],[20230706,164.24],[20230707,163.36],[20230710,162.78],[20230711,162.79],[20230712,162.92],[20230713,163.04],[20230714,164.4],[20230717,164.52],[20230718,164.67],[20230719,165.17],[20230720,165.52],[20230721,164.96],[20230724,164.68],[20230725,165.36],[20230726,165.13],[20230727,165.02],[20230728,165.09],[20230731,165.14],[20230801,164.93],[20230802,164.85],[20230803,164.95],[20230804,164.55],[20230807,164.03],[20230808,164.27],[20230809,165.4],[20230810,165.2],[20230811,165.03],[20230814,164.4],[20230816,163.69],[20230817,163.96],[20230818,163.71],[20230821,164.12],[20230822,163.71],[20230823,163.87],[20230824,164.72],[20230825,165],[20230828,164.75],[20230829,164.56],[20230830,164.7],[20230831,164.75],[20230901,165.4],[20230904,165.49],[20230905,164.9],[20230906,164.64],[20230907,164.52],[20230908,164.42],[20230911,164.65],[20230912,164.55],[20230913,164.57],[20230914,164.16],[20230915,164.54],[20230918,164.46],[20230919,164.16],[20230920,164.01],[20230921,164.02],[20230922,163.69],[20230925,163.79],[20230926,163.36],[20230927,163.41],[20230928,163.32],[20230929,162.21],[20231002,162.86],[20231003,162.68],[20231004,161.97],[20231005,161.85],[20231006,161.98],[20231009,162.08],[20231010,162.37],[20231011,162.8],[20231012,163.58],[20231013,163.44],[20231016,163.34],[20231017,162.92],[20231018,162.64],[20231019,162.18],[20231020,161.8],[20231023,161.82],[20231024,161.8],[20231025,162.62],[20231027,162.62],[20231030,162.89],[20231031,163.08],[20231102,163.71],[20231103,164.68],[20231106,164.98],[20231107,164.69],[20231108,164.85],[20231109,165.21],[20231110,165.08],[20231113,164.72],[20231114,164.86],[20231115,164.86],[20231116,165.91],[20231117,165.84],[20231120,166.28],[20231121,165.92],[20231122,166.17],[20231123,166.54],[20231124,166.08],[20231127,165.82],[20231128,166.24],[20231129,166.45],[20231130,167.52],[20231201,167.74],[20231204,167.84],[20231205,168.67],[20231206,169.29],[20231207,169.8],[20231211,169.4],[20231212,169.43],[20231213,170],[20231214,170.06],[20231215,171.34],[20231218,171.89],[20231219,172.13],[20231220,172.26],[20231221,172.77],[20231222,172.86],[20231227,172.94],[20231228,173.48],[20231229,173.35],[20240102,172.68],[20240103,172.21],[20240104,172.22],[20240105,171.8],[20240108,171.14],[20240109,170.95],[20240110,171.02],[20240111,171.26],[20240112,171.32],[20240115,171.46],[20240116,171.27],[20240117,171.33],[20240118,170.72],[20240119,170.64],[20240122,170.61],[20240123,170.9],[20240124,170.67],[20240125,170.61],[20240126,170.51],[20240129,171.25],[20240130,171.7],[20240131,171.57],[20240201,171.79],[20240202,171.98],[20240205,172.09],[20240206,171],[20240207,170.91],[20240208,170.88],[20240209,170.56],[20240212,170.37],[20240213,170.55],[20240214,170.64],[20240215,170.35],[20240216,170.76],[20240219,170.22],[20240220,170.15],[20240221,170.31],[20240222,170.38],[20240223,169.98],[20240226,170.54],[20240227,170.67],[20240228,170.36],[20240229,170.19],[20240301,169.84],[20240304,170.2],[20240305,170.58],[20240306,171.13],[20240307,171.29],[20240308,171.82],[20240311,172.12],[20240312,172.14],[20240313,171.94],[20240314,171.86],[20240315,171.74],[20240318,171.23],[20240319,171.11],[20240320,171.25],[20240321,171.24],[20240322,171.48],[20240325,172],[20240326,171.82],[20240327,171.77],[20240328,172.23],[20240402,172.31],[20240403,171.62],[20240404,171.74],[20240405,171.82],[20240408,171.97],[20240409,171.48],[20240410,172.1],[20240411,172.46],[20240412,171.5],[20240415,172.29],[20240416,171.75],[20240417,171.13],[20240418,171],[20240419,171.18],[20240422,170.96],[20240423,170.76],[20240424,170.93],[20240425,170.76],[20240426,170.5],[20240429,170.44],[20240430,171.16],[20240502,170.62],[20240503,171.05],[20240506,171.23],[20240507,171.89],[20240508,171.96],[20240510,171.57],[20240513,171.75],[20240514,171.61],[20240515,171.5],[20240516,171.98],[20240517,172.41],[20240521,171.65],[20240522,171.73],[20240523,171.62],[20240524,171.66],[20240527,171.18],[20240528,171.61],[20240529,171.7],[20240531,170.99],[20240603,170.82],[20240604,171.41],[20240605,172.04],[20240606,172.21],[20240607,171.84],[20240610,171.75],[20240611,170.94],[20240612,170.77],[20240613,171.27],[20240614,171.88],[20240617,172.66],[20240618,172.09],[20240619,172.3],[20240620,172.24],[20240621,172.27],[20240624,172.59],[20240625,172.27],[20240626,172.56],[20240627,172.17],[20240628,171.97],[20240701,171.95],[20240702,171.47],[20240703,171.38],[20240704,171.57],[20240705,171.86],[20240708,172.19],[20240709,172.28],[20240710,172.31],[20240711,172.64],[20240712,172.46],[20240715,172.92],[20240716,172.97],[20240717,173.6],[20240718,173.48],[20240719,173.45],[20240722,173.36],[20240723,173.29],[20240724,173.45],[20240725,173.56],[20240726,173.81],[20240729,173.45],[20240730,174.28],[20240731,174.22],[20240801,174.76],[20240802,174.9],[20240805,175.37],[20240806,175.83],[20240807,175.51],[20240808,174.87],[20240809,175.22],[20240812,175.29],[20240813,175.26],[20240814,175.76],[20240816,175.3],[20240819,175.37],[20240820,175.7],[20240821,175.72],[20240822,175.95],[20240823,175.83],[20240826,175.72],[20240827,175.78],[20240828,175.51],[20240829,175.82],[20240830,175.69],[20240902,175.81],[20240903,175.4],[20240904,175.34],[20240905,176.08],[20240906,176.35],[20240909,176.75],[20240910,176.5],[20240911,176.77],[20240912,177.21],[20240913,177.16],[20240916,177.06],[20240917,177.26],[20240918,177.52],[20240919,176.9],[20240920,176.94],[20240923,176.9],[20240924,177.16],[20240925,177.26],[20240926,177.34],[20240927,177.63],[20240930,177.64],[20241001,177.42],[20241002,178.68],[20241003,178.32],[20241004,178.05],[20241007,177.75],[20241008,177.27],[20241009,177.11],[20241010,177.17],[20241011,176.97],[20241014,176.99],[20241015,177.28],[20241016,177.57],[20241017,178.1],[20241018,178.09],[20241021,178.26],[20241022,177.89],[20241023,177.52],[20241024,177.57],[20241025,178.01],[20241028,177.86],[20241029,178.09],[20241030,177.57],[20241031,177.61],[20241104,176.94],[20241105,177.06],[20241106,176.76],[20241107,177.26],[20241108,176.86],[20241111,177.42],[20241112,177.7],[20241113,178.07],[20241114,177.39],[20241115,177.83],[20241118,178.01],[20241119,177.66],[20241120,178.03],[20241121,177.61],[20241122,177.87],[20241125,178.41],[20241126,178.67],[20241127,178.83],[20241128,178.94],[20241129,179.22],[20241202,179.59],[20241203,180.2],[20241204,180.22],[20241205,180.04],[20241206,180.3],[20241209,180.19],[20241210,180.37],[20241211,180.4],[20241212,180.28],[20241213,180.13],[20241216,179.42],[20241217,179.36],[20241218,179.15],[20241219,179.06],[20241220,178.7],[20241223,178.63],[20241227,178.44],[20241230,178.1],[20250102,178.3],[20250103,178.63],[20250107,177.66],[20250108,177.65],[20250109,177.23],[20250110,177.09],[20250113,176.82],[20250114,176.44],[20250115,176.36],[20250116,176.57],[20250117,176.98],[20250120,177.72],[20250121,177.51],[20250122,177.78],[20250123,177.98],[20250124,177.64],[20250127,177.45],[20250128,177.81],[20250129,177.59],[20250130,177.78],[20250131,178.16],[20250203,178.54],[20250204,179.31],[20250205,179.15],[20250206,179.83],[20250207,179.67],[20250210,179.67],[20250211,179.77],[20250212,179.4],[20250213,179.17],[20250214,179.29],[20250217,179.31],[20250218,179.04],[20250219,179.12],[20250220,178.75],[20250221,178.83],[20250224,179.25],[20250225,179.29],[20250226,179.51],[20250227,179.87],[20250228,179.81],[20250303,180.13],[20250304,179.42],[20250305,179.76],[20250306,178.15],[20250307,177.18],[20250310,177.56],[20250311,177.46],[20250312,177.04],[20250313,176.82],[20250314,176.91],[20250317,176.68],[20250318,177.41],[20250319,177.27],[20250320,177.55],[20250321,177.87],[20250324,177.96],[20250325,177.75],[20250326,177.42],[20250327,177.72],[20250328,177.87],[20250331,178.05],[20250401,178.28],[20250402,178.62],[20250403,178.62],[20250404,178.63],[20250407,179.19],[20250408,178.65],[20250409,178.01],[20250410,177.84],[20250411,178.3],[20250414,178.67],[20250415,178.87],[20250416,179.01],[20250417,179.41],[20250422,179.67],[20250423,179.94],[20250424,180.07],[20250425,180.23],[20250428,180.35],[20250429,180.01],[20250430,180.01],[20250502,180.37],[20250505,180.23],[20250506,180.07],[20250507,179.87],[20250508,180.28],[20250509,180.36],[20250512,179.91],[20250513,179.5],[20250514,179.33],[20250515,179.37],[20250516,179.4]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200517,1072.18],[20200518,1071.74],[20200519,1072.39],[20200520,1073.61],[20200521,1073.98],[20200522,1076.57],[20200523,1076.57],[20200524,1076.57],[20200525,1076.97],[20200526,1076.64],[20200527,1078.58],[20200528,1079.84],[20200529,1080.28],[20200530,1080.28],[20200531,1080.28],[20200601,1079.78],[20200602,1079.99],[20200603,1079.81],[20200604,1080.35],[20200605,1081.09],[20200606,1081.09],[20200607,1081.09],[20200608,1084.51],[20200609,1084.64],[20200610,1083.54],[20200611,1084.43],[20200612,1084.76],[20200613,1084.76],[20200614,1084.76],[20200615,1085.08],[20200616,1086.47],[20200617,1087.88],[20200618,1088.4],[20200619,1088.98],[20200620,1088.98],[20200621,1088.98],[20200622,1089.71],[20200623,1089.09],[20200624,1089.01],[20200625,1089.74],[20200626,1090.25],[20200627,1090.25],[20200628,1090.25],[20200629,1089.59],[20200630,1090.01],[20200701,1088.69],[20200702,1089.85],[20200703,1090.46],[20200704,1090.46],[20200705,1090.46],[20200706,1090.9],[20200707,1091.66],[20200708,1092.04],[20200709,1092.44],[20200710,1093.01],[20200711,1093.01],[20200712,1093.01],[20200713,1091.3],[20200714,1092.05],[20200715,1092.12],[20200716,1093.36],[20200717,1093.35],[20200718,1093.35],[20200719,1093.35],[20200720,1094.83],[20200721,1096.11],[20200722,1097.01],[20200723,1097.63],[20200724,1096.63],[20200725,1096.63],[20200726,1096.63],[20200727,1096.32],[20200728,1096.89],[20200729,1096.88],[20200730,1097.74],[20200731,1096.74],[20200801,1096.74],[20200802,1096.74],[20200803,1097.13],[20200804,1098.69],[20200805,1097.49],[20200806,1098.71],[20200807,1099.02],[20200808,1099.02],[20200809,1099.02],[20200810,1100.03],[20200811,1098.88],[20200812,1097.86],[20200813,1096.05],[20200814,1095.76],[20200815,1095.76],[20200816,1095.76],[20200817,1096.35],[20200818,1096.56],[20200819,1097.05],[20200820,1098.16],[20200821,1098.86],[20200822,1098.86],[20200823,1098.86],[20200824,1098.71],[20200825,1096.65],[20200826,1095.98],[20200827,1095.41],[20200828,1094.8],[20200829,1094.8],[20200830,1094.8],[20200831,1094.28],[20200901,1094.57],[20200902,1097.78],[20200903,1099.47],[20200904,1098.57],[20200905,1098.57],[20200906,1098.57],[20200907,1097.79],[20200908,1098.78],[20200909,1098.06],[20200910,1096.82],[20200911,1097.91],[20200912,1097.91],[20200913,1097.91],[20200914,1098.51],[20200915,1098.76],[20200916,1099.61],[20200917,1100.61],[20200918,1100.18],[20200919,1100.18],[20200920,1100.18],[20200921,1100.82],[20200922,1100.29],[20200923,1100.1],[20200924,1099.6],[20200925,1099.34],[20200926,1099.34],[20200927,1099.34],[20200928,1099.18],[20200929,1099.68],[20200930,1099.31],[20201001,1099.59],[20201002,1100.29],[20201003,1100.29],[20201004,1100.29],[20201005,1099.88],[20201006,1099.96],[20201007,1100.13],[20201008,1101.32],[20201009,1102.37],[20201010,1102.37],[20201011,1102.37],[20201012,1103.2],[20201013,1104.34],[20201014,1105.21],[20201015,1105.83],[20201016,1106.21],[20201017,1106.21],[20201018,1106.21],[20201019,1105.69],[20201020,1104.55],[20201021,1103.69],[20201022,1102.58],[20201023,1102.59],[20201024,1102.59],[20201025,1102.59],[20201026,1103.33],[20201027,1104.32],[20201028,1104.46],[20201029,1104.54],[20201030,1104.1],[20201031,1104.1],[20201101,1104.1],[20201102,1104.42],[20201103,1104.46],[20201104,1106.3],[20201105,1106.97],[20201106,1106.61],[20201107,1106.61],[20201108,1106.61],[20201109,1104.79],[20201110,1104.37],[20201111,1105.11],[20201112,1106.29],[20201113,1107.18],[20201114,1107.18],[20201115,1107.18],[20201116,1108.04],[20201117,1108.76],[20201118,1109.25],[20201119,1109.95],[20201120,1110.71],[20201121,1110.71],[20201122,1110.71],[20201123,1110.65],[20201124,1111.03],[20201125,1111.32],[20201126,1111.78],[20201127,1111.82],[20201128,1111.82],[20201129,1111.82],[20201130,1111.15],[20201201,1109.5],[20201202,1108.48],[20201203,1109.29],[20201204,1109.33],[20201205,1109.33],[20201206,1109.33],[20201207,1110.78],[20201208,1111.91],[20201209,1112.29],[20201210,1112.35],[20201211,1113.3],[20201212,1113.3],[20201213,1113.3],[20201214,1112.89],[20201215,1112.79],[20201216,1111.63],[20201217,1111.33],[20201218,1111.26],[20201219,1111.26],[20201220,1111.26],[20201221,1111.23],[20201222,1111.23],[20201223,1110.02],[20201224,1110.08],[20201225,1110.08],[20201226,1110.08],[20201227,1110.08],[20201228,1110.15],[20201229,1110.86],[20201230,1110.79],[20201231,1111.24],[20210101,1111.24],[20210102,1111.24],[20210103,1111.24],[20210104,1111.93],[20210105,1111.8],[20210106,1110.39],[20210107,1110.39],[20210108,1110.85],[20210109,1110.85],[20210110,1110.85],[20210111,1110.31],[20210112,1108.5],[20210113,1109.86],[20210114,1110.84],[20210115,1111.02],[20210116,1111.02],[20210117,1111.02],[20210118,1110.5],[20210119,1110.46],[20210120,1111.03],[20210121,1109.54],[20210122,1109.02],[20210123,1109.02],[20210124,1109.02],[20210125,1110.46],[20210126,1110.31],[20210127,1110.69],[20210128,1109.95],[20210129,1108.77],[20210130,1108.77],[20210131,1108.77],[20210201,1109.33],[20210202,1109.36],[20210203,1109.56],[20210204,1109.42],[20210205,1109.5],[20210206,1109.5],[20210207,1109.5],[20210208,1109.03],[20210209,1108.89],[20210210,1108.75],[20210211,1109.17],[20210212,1108.36],[20210213,1108.36],[20210214,1108.36],[20210215,1106.86],[20210216,1105.13],[20210217,1105.03],[20210218,1103.39],[20210219,1101.9],[20210220,1101.9],[20210221,1101.9],[20210222,1101.89],[20210223,1100.6],[20210224,1099.27],[20210225,1096.11],[20210226,1096.08],[20210227,1096.08],[20210228,1096.08],[20210301,1099.71],[20210302,1100.81],[20210303,1099.38],[20210304,1099.2],[20210305,1098.74],[20210306,1098.74],[20210307,1098.74],[20210308,1098.39],[20210309,1099.25],[20210310,1099.9],[20210311,1100.79],[20210312,1099.71],[20210313,1099.71],[20210314,1099.71],[20210315,1100.44],[20210316,1100.99],[20210317,1099.12],[20210318,1097.67],[20210319,1098.26],[20210320,1098.26],[20210321,1098.26],[20210322,1098.5],[20210323,1100.12],[20210324,1101.34],[20210325,1102.63],[20210326,1101.97],[20210327,1101.97],[20210328,1101.97],[20210329,1100.8],[20210330,1099.39],[20210331,1099.76],[20210401,1101.3],[20210402,1101.36],[20210403,1101.36],[20210404,1101.36],[20210405,1101.31],[20210406,1101.21],[20210407,1101.13],[20210408,1101.87],[20210409,1100.63],[20210410,1100.63],[20210411,1100.63],[20210412,1100.07],[20210413,1099.74],[20210414,1098.82],[20210415,1099.88],[20210416,1099.55],[20210417,1099.55],[20210418,1099.55],[20210419,1098.75],[20210420,1098.51],[20210421,1099.22],[20210422,1099.3],[20210423,1098.69],[20210424,1098.69],[20210425,1098.69],[20210426,1098.29],[20210427,1097.87],[20210428,1097.33],[20210429,1095.69],[20210430,1095.96],[20210501,1095.96],[20210502,1095.96],[20210503,1096.08],[20210504,1097.63],[20210505,1097.68],[20210506,1097.44],[20210507,1097],[20210508,1097],[20210509,1097],[20210510,1096.43],[20210511,1094.68],[20210512,1093.29],[20210513,1093.17],[20210514,1092.33],[20210515,1092.33],[20210516,1092.33],[20210517,1091.79],[20210518,1091.04],[20210519,1090.61],[20210520,1090.69],[20210521,1091.58],[20210522,1091.58],[20210523,1091.58],[20210524,1091.81],[20210525,1093.46],[20210526,1095.26],[20210527,1094.68],[20210528,1095.25],[20210529,1095.25],[20210530,1095.25],[20210531,1095.4],[20210601,1094.98],[20210602,1096.13],[20210603,1095.82],[20210604,1097.03],[20210605,1097.03],[20210606,1097.03],[20210607,1096.8],[20210608,1097.63],[20210609,1099.08],[20210610,1099.5],[20210611,1101.09],[20210612,1101.09],[20210613,1101.09],[20210614,1100.78],[20210615,1100.13],[20210616,1099.79],[20210617,1099.95],[20210618,1100.18],[20210619,1100.18],[20210620,1100.18],[20210621,1099.33],[20210622,1098.55],[20210623,1098.82],[20210624,1099.32],[20210625,1098.08],[20210626,1098.08],[20210627,1098.08],[20210628,1098.92],[20210629,1099.14],[20210630,1100.36],[20210701,1100.62],[20210702,1102.01],[20210703,1102.01],[20210704,1102.01],[20210705,1101.88],[20210706,1103.51],[20210707,1105.18],[20210708,1105.45],[20210709,1104.32],[20210710,1104.32],[20210711,1104.32],[20210712,1104.63],[20210713,1104.95],[20210714,1105.77],[20210715,1106.41],[20210716,1107.25],[20210717,1107.25],[20210718,1107.25],[20210719,1108.61],[20210720,1109.48],[20210721,1108.84],[20210722,1109.77],[20210723,1110.49],[20210724,1110.49],[20210725,1110.49],[20210726,1110.62],[20210727,1111.05],[20210728,1111.14],[20210729,1111.07],[20210730,1111.41],[20210731,1111.41],[20210801,1111.41],[20210802,1112.49],[20210803,1113.31],[20210804,1113.86],[20210805,1114.54],[20210806,1113.26],[20210807,1113.26],[20210808,1113.26],[20210809,1113.36],[20210810,1113.7],[20210811,1113.21],[20210812,1113.31],[20210813,1113.37],[20210814,1113.37],[20210815,1113.37],[20210816,1113.61],[20210817,1113.66],[20210818,1114.1],[20210819,1114.43],[20210820,1114.73],[20210821,1114.73],[20210822,1114.73],[20210823,1113.97],[20210824,1113.77],[20210825,1112.01],[20210826,1110.79],[20210827,1110.81],[20210828,1110.81],[20210829,1110.81],[20210830,1111.19],[20210831,1110.11],[20210901,1109.34],[20210902,1109.56],[20210903,1108.83],[20210904,1108.83],[20210905,1108.83],[20210906,1108.93],[20210907,1107.48],[20210908,1107.52],[20210909,1108.97],[20210910,1108.72],[20210911,1108.72],[20210912,1108.72],[20210913,1109.1],[20210914,1109.32],[20210915,1108.65],[20210916,1108.38],[20210917,1107.38],[20210918,1107.38],[20210919,1107.38],[20210920,1108.14],[20210921,1108.43],[20210922,1108.6],[20210923,1106.91],[20210924,1104.85],[20210925,1104.85],[20210926,1104.85],[20210927,1104.18],[20210928,1102.79],[20210929,1103.27],[20210930,1103.06],[20211001,1103.88],[20211002,1103.88],[20211003,1103.88],[20211004,1103.53],[20211005,1102.91],[20211006,1102.45],[20211007,1102.19],[20211008,1101.12],[20211009,1101.12],[20211010,1101.12],[20211011,1099.66],[20211012,1098.6],[20211013,1099.73],[20211014,1101.51],[20211015,1101.66],[20211016,1101.66],[20211017,1101.66],[20211018,1100.71],[20211019,1098.94],[20211020,1099.05],[20211021,1098.37],[20211022,1098.13],[20211023,1098.13],[20211024,1098.13],[20211025,1098.79],[20211026,1099.13],[20211027,1101.43],[20211028,1100.12],[20211029,1097.13],[20211030,1097.13],[20211031,1097.13],[20211101,1097.01],[20211102,1098.92],[20211103,1099.83],[20211104,1102.32],[20211105,1105.62],[20211106,1105.62],[20211107,1105.62],[20211108,1105.35],[20211109,1107.06],[20211110,1105.56],[20211111,1104.6],[20211112,1104.5],[20211113,1104.5],[20211114,1104.5],[20211115,1104.05],[20211116,1103.88],[20211117,1103.82],[20211118,1104.59],[20211119,1106.96],[20211120,1106.96],[20211121,1106.96],[20211122,1105.78],[20211123,1102.57],[20211124,1101.15],[20211125,1101.47],[20211126,1102.84],[20211127,1102.84],[20211128,1102.84],[20211129,1102.45],[20211130,1103.76],[20211201,1103.69],[20211202,1104.91],[20211203,1106.14],[20211204,1106.14],[20211205,1106.14],[20211206,1107.06],[20211207,1107.63],[20211208,1105.6],[20211209,1106.08],[20211210,1106.7],[20211211,1106.7],[20211212,1106.7],[20211213,1107.79],[20211214,1107.22],[20211215,1107.13],[20211216,1106.07],[20211217,1106.83],[20211218,1106.83],[20211219,1106.83],[20211220,1106.87],[20211221,1104.6],[20211222,1103.59],[20211223,1101.92],[20211224,1101.92],[20211225,1101.92],[20211226,1101.92],[20211227,1101.46],[20211228,1101.43],[20211229,1099.75],[20211230,1099.17],[20211231,1099.23],[20220101,1099.23],[20220102,1099.23],[20220103,1098.29],[20220104,1097.63],[20220105,1096.98],[20220106,1095.32],[20220107,1093.95],[20220108,1093.95],[20220109,1093.95],[20220110,1093.14],[20220111,1092.62],[20220112,1093.13],[20220113,1093.64],[20220114,1092.36],[20220115,1092.36],[20220116,1092.13],[20220117,1091.19],[20220118,1090.26],[20220119,1089.57],[20220120,1090.36],[20220121,1091.54],[20220122,1091.54],[20220123,1091.54],[20220124,1092.26],[20220125,1091.54],[20220126,1090.49],[20220127,1091],[20220128,1090.15],[20220129,1090.15],[20220130,1090.15],[20220131,1088.21],[20220201,1086.44],[20220202,1086.12],[20220203,1081.56],[20220204,1075.24],[20220205,1075.24],[20220206,1075.24],[20220207,1070.78],[20220208,1069.06],[20220209,1070.34],[20220210,1068.32],[20220211,1066.83],[20220212,1066.83],[20220213,1066.83],[20220214,1066.25],[20220215,1064.5],[20220216,1065.59],[20220217,1067.22],[20220218,1068.38],[20220219,1068.38],[20220220,1068.38],[20220221,1067.87],[20220222,1065.81],[20220223,1065.19],[20220224,1066.37],[20220225,1065.14],[20220226,1065.14],[20220227,1065.14],[20220228,1066.25],[20220301,1074.59],[20220302,1074.26],[20220303,1072.78],[20220304,1075.83],[20220305,1075.83],[20220306,1075.83],[20220307,1073.85],[20220308,1069.64],[20220309,1065.14],[20220310,1060.79],[20220311,1060.26],[20220312,1060.26],[20220313,1060.26],[20220314,1056.95],[20220315,1056.11],[20220316,1055.73],[20220317,1056.49],[20220318,1058.12],[20220319,1058.12],[20220320,1058.12],[20220321,1055.72],[20220322,1053.18],[20220323,1054.26],[20220324,1053.5],[20220325,1051.72],[20220326,1051.72],[20220327,1051.72],[20220328,1051.18],[20220329,1049.67],[20220330,1048.56],[20220331,1051.54],[20220401,1051.49],[20220402,1051.49],[20220403,1051.49],[20220404,1053.45],[20220405,1050.58],[20220406,1047.46],[20220407,1045.92],[20220408,1044.73],[20220409,1044.73],[20220410,1044.73],[20220411,1041.14],[20220412,1040.76],[20220413,1041.77],[20220414,1039.65],[20220415,1039.67],[20220416,1039.67],[20220417,1039.67],[20220418,1039.65],[20220419,1036.28],[20220420,1037.2],[20220421,1034.96],[20220422,1032.76],[20220423,1032.76],[20220424,1032.76],[20220425,1034.57],[20220426,1036.2],[20220427,1036.26],[20220428,1033.56],[20220429,1031.03],[20220430,1031.03],[20220501,1031.03],[20220502,1029.59],[20220503,1028.47],[20220504,1026.87],[20220505,1025.03],[20220506,1020.02],[20220507,1020.02],[20220508,1020.02],[20220509,1018.78],[20220510,1019.93],[20220511,1021.5],[20220512,1027.34],[20220513,1026.95],[20220514,1026.95],[20220515,1026.95],[20220516,1027.17],[20220517,1023.46],[20220518,1023.24],[20220519,1023.79],[20220520,1023.1],[20220521,1023.1],[20220522,1023.1],[20220523,1020.91],[20220524,1021.18],[20220525,1022.12],[20220526,1021.49],[20220527,1022.85],[20220528,1022.85],[20220529,1022.85],[20220530,1021.7],[20220531,1018.5],[20220601,1016.55],[20220602,1015.08],[20220603,1013.6],[20220604,1013.6],[20220605,1013.6],[20220606,1012.08],[20220607,1010.93],[20220608,1008.56],[20220609,1004.91],[20220610,1000.63],[20220611,1000.63],[20220612,1000.63],[20220613,991.9],[20220614,984.07],[20220615,985.63],[20220616,983.53],[20220617,984.14],[20220618,984.14],[20220619,984.14],[20220620,982.79],[20220621,980.65],[20220622,984.52],[20220623,988.5],[20220624,992.37],[20220625,992.37],[20220626,992.37],[20220627,989.46],[20220628,985.85],[20220629,987.56],[20220630,991.31],[20220701,996.77],[20220702,996.77],[20220703,996.77],[20220704,995.39],[20220705,999.37],[20220706,1002.13],[20220707,1000.18],[20220708,999.16],[20220709,999.16],[20220710,999.16],[20220711,1001.97],[20220712,1006.73],[20220713,1006.34],[20220714,1004.67],[20220715,1004.91],[20220716,1004.91],[20220717,1004.91],[20220718,1002.82],[20220719,1000.46],[20220720,1001.8],[20220721,1002.93],[20220722,1009.39],[20220723,1009.39],[20220724,1009.39],[20220725,1012.33],[20220726,1016.11],[20220727,1016.71],[20220728,1021.5],[20220729,1024.02],[20220730,1024.02],[20220731,1024.02],[20220801,1026.5],[20220802,1026.76],[20220803,1025.06],[20220804,1026.63],[20220805,1023.41],[20220806,1023.41],[20220807,1023.41],[20220808,1023.57],[20220809,1022.35],[20220810,1023.07],[20220811,1021.29],[20220812,1021.03],[20220813,1021.03],[20220814,1021.03],[20220815,1022.75],[20220816,1023.09],[20220817,1018.75],[20220818,1017],[20220819,1013.02],[20220820,1013.02],[20220821,1013.02],[20220822,1009.29],[20220823,1006.79],[20220824,1004.57],[20220825,1005.76],[20220826,1004.23],[20220827,1004.23],[20220828,1004.23],[20220829,1001.12],[20220830,997.45],[20220831,994.96],[20220901,991.46],[20220902,992.71],[20220903,992.71],[20220904,992.71],[20220905,991.77],[20220906,990.65],[20220907,991.79],[20220908,989.35],[20220909,987.94],[20220910,987.94],[20220911,987.94],[20220912,989],[20220913,986.94],[20220914,987.24],[20220915,986.11],[20220916,984.2],[20220917,984.2],[20220918,984.2],[20220919,983.15],[20220920,978.49],[20220921,978.79],[20220922,976.31],[20220923,973.9],[20220924,973.9],[20220925,973.9],[20220926,969.15],[20220927,962.93],[20220928,963.06],[20220929,959.78],[20220930,960.63],[20221001,960.63],[20221002,960.63],[20221003,965.05],[20221004,969.56],[20221005,966.35],[20221006,963.72],[20221007,959.69],[20221008,959.69],[20221009,959.69],[20221010,955.9],[20221011,954.44],[20221012,952.48],[20221013,951.64],[20221014,951.4],[20221015,951.4],[20221016,951.4],[20221017,952.64],[20221018,952.96],[20221019,951.13],[20221020,948.86],[20221021,947.82],[20221022,947.82],[20221023,947.82],[20221024,950.1],[20221025,955.91],[20221026,957.04],[20221027,962.83],[20221028,963.31],[20221029,963.31],[20221030,963.31],[20221031,961.47],[20221101,962.07],[20221102,962.65],[20221103,960.14],[20221104,957.82],[20221105,957.82],[20221106,957.82],[20221107,956.82],[20221108,958.21],[20221109,960.81],[20221110,968.46],[20221111,967.47],[20221112,967.47],[20221113,967.47],[20221114,966.69],[20221115,969.09],[20221116,972.37],[20221117,972.65],[20221118,972.8],[20221119,972.8],[20221120,972.8],[20221121,974.56],[20221122,975.25],[20221123,977.87],[20221124,981.09],[20221125,979.11],[20221126,979.11],[20221127,979.11],[20221128,977.58],[20221129,979.77],[20221130,980.02],[20221201,984.18],[20221202,985.01],[20221203,985.01],[20221204,985.01],[20221205,984.52],[20221206,986.21],[20221207,987.45],[20221208,986.79],[20221209,983.64],[20221210,983.64],[20221211,983.64],[20221212,982.58],[20221213,983.76],[20221214,983.06],[20221215,979.08],[20221216,974.1],[20221217,974.1],[20221218,974.1],[20221219,972.53],[20221220,968.97],[20221221,967.98],[20221222,966.79],[20221223,965.45],[20221224,965.45],[20221225,965.45],[20221226,965.45],[20221227,963.19],[20221228,961.16],[20221229,961.81],[20221230,959.73],[20221231,959.73],[20230101,959.73],[20230102,960.73],[20230103,965.48],[20230104,969.12],[20230105,968.82],[20230106,971.97],[20230107,971.97],[20230108,971.97],[20230109,971.95],[20230110,970.76],[20230111,973.82],[20230112,976.93],[20230113,978.5],[20230114,978.5],[20230115,978.5],[20230116,978.62],[20230117,980.59],[20230118,984.94],[20230119,984.82],[20230120,981.01],[20230121,981.01],[20230122,981.01],[20230123,978.73],[20230124,979.77],[20230125,980.59],[20230126,979.83],[20230127,978.85],[20230128,978.85],[20230129,978.85],[20230130,976.58],[20230131,976.78],[20230201,977.06],[20230202,984.26],[20230203,983.45],[20230204,983.45],[20230205,983.45],[20230206,981.07],[20230207,979.93],[20230208,978.24],[20230209,979.11],[20230210,977.82],[20230211,977.82],[20230212,977.82],[20230213,976.67],[20230214,974.39],[20230215,972.5],[20230216,971.26],[20230217,971.65],[20230218,971.65],[20230219,971.65],[20230220,971.57],[20230221,968.2],[20230222,967.45],[20230223,968.9],[20230224,967.63],[20230225,967.63],[20230226,967.63],[20230227,966.12],[20230228,963.54],[20230301,960.77],[20230302,959.56],[20230303,960.54],[20230304,960.54],[20230305,960.54],[20230306,960.74],[20230307,961.24],[20230308,962.86],[20230309,962.84],[20230310,967.01],[20230311,967.01],[20230312,967.01],[20230313,972.98],[20230314,969.15],[20230315,975.63],[20230316,973.73],[20230317,975.63],[20230318,975.63],[20230319,975.63],[20230320,974.89],[20230321,972.27],[20230322,971.13],[20230323,974.16],[20230324,977.66],[20230325,977.66],[20230326,977.66],[20230327,975.3],[20230328,972.29],[20230329,971.43],[20230330,970.63],[20230331,972.58],[20230401,972.58],[20230402,972.58],[20230403,975.66],[20230404,976.37],[20230405,978.95],[20230406,979.86],[20230407,979.87],[20230408,979.87],[20230409,979.87],[20230410,979.8],[20230411,976.06],[20230412,973.64],[20230413,972.81],[20230414,971.02],[20230415,971.02],[20230416,971.02],[20230417,969.89],[20230418,970.12],[20230419,968.75],[20230420,969.54],[20230421,968.87],[20230422,968.87],[20230423,968.87],[20230424,968.58],[20230425,971.64],[20230426,971.89],[20230427,969.92],[20230428,973.16],[20230429,973.16],[20230430,973.16],[20230501,973.11],[20230502,975.1],[20230503,976.08],[20230504,977.41],[20230505,975.91],[20230506,975.91],[20230507,975.91],[20230508,974.95],[20230509,974.29],[20230510,975.46],[20230511,978.22],[20230512,978.09],[20230513,978.09],[20230514,978.09],[20230515,976.66],[20230516,974.89],[20230517,974.65],[20230518,973.26],[20230519,970.94],[20230520,970.94],[20230521,970.94],[20230522,970.31],[20230523,969.88],[20230524,969.96],[20230525,968.57],[20230526,966.99],[20230527,966.99],[20230528,966.99],[20230529,967.57],[20230530,972.82],[20230531,976.66],[20230601,978.25],[20230602,977.16],[20230603,977.16],[20230604,977.16],[20230605,975.68],[20230606,975.74],[20230607,974.48],[20230608,974.44],[20230609,975.45],[20230610,975.45],[20230611,975.45],[20230612,976.19],[20230613,975.29],[20230614,974.05],[20230615,972.61],[20230616,972.43],[20230617,972.43],[20230618,972.43],[20230619,971.3],[20230620,973.87],[20230621,973.79],[20230622,971.62],[20230623,973.47],[20230624,973.47],[20230625,973.47],[20230626,976.81],[20230627,975.44],[20230628,976.04],[20230629,973.9],[20230630,973.45],[20230701,973.45],[20230702,973.45],[20230703,973.22],[20230704,972.55],[20230705,972.41],[20230706,967.45],[20230707,965.63],[20230708,965.63],[20230709,965.63],[20230710,965.07],[20230711,965.02],[20230712,968.11],[20230713,971.78],[20230714,972.39],[20230715,972.39],[20230716,972.39],[20230717,972.53],[20230718,975.65],[20230719,976.53],[20230720,974.98],[20230721,975.3],[20230722,975.3],[20230723,975.3],[20230724,976.84],[20230725,976.92],[20230726,975.85],[20230727,975.76],[20230728,976.05],[20230729,976.05],[20230730,976.05],[20230731,976.64],[20230801,975.24],[20230802,974.78],[20230803,973.09],[20230804,973.39],[20230805,973.39],[20230806,973.39],[20230807,973.05],[20230808,976.59],[20230809,976.71],[20230810,975.41],[20230811,972.51],[20230812,972.51],[20230813,972.51],[20230814,971.36],[20230815,970.41],[20230816,969.45],[20230817,967.77],[20230818,969.27],[20230819,969.27],[20230820,969.27],[20230821,967.48],[20230822,968.27],[20230823,973.46],[20230824,974.9],[20230825,974.01],[20230826,974.01],[20230827,974.01],[20230828,973.47],[20230829,974.98],[20230830,974.91],[20230831,977.2],[20230901,976.49],[20230902,976.49],[20230903,976.49],[20230904,975.15],[20230905,974.02],[20230906,972.26],[20230907,972.88],[20230908,974.04],[20230909,974.04],[20230910,974.04],[20230911,973.12],[20230912,973.08],[20230913,972.44],[20230914,974.47],[20230915,973.3],[20230916,973.3],[20230917,973.3],[20230918,971.71],[20230919,970.67],[20230920,971.32],[20230921,970.31],[20230922,969.83],[20230923,969.83],[20230924,969.83],[20230925,968.18],[20230926,967.17],[20230927,966.3],[20230928,961.99],[20230929,964.62],[20230930,964.62],[20231001,964.62],[20231002,963.5],[20231003,961.56],[20231004,959.96],[20231005,961.08],[20231006,960.28],[20231007,960.28],[20231008,960.28],[20231009,962.87],[20231010,964.66],[20231011,967.51],[20231012,966.52],[20231013,967.57],[20231014,967.57],[20231015,967.57],[20231016,966.12],[20231017,962.73],[20231018,960.27],[20231019,958.75],[20231020,959.31],[20231021,959.31],[20231022,959.31],[20231023,959.82],[20231024,961.91],[20231025,961.46],[20231026,962.5],[20231027,963.81],[20231028,963.81],[20231029,963.81],[20231030,964.4],[20231031,965.36],[20231101,966.64],[20231102,970.66],[20231103,973.83],[20231104,973.83],[20231105,973.83],[20231106,972.51],[20231107,974.01],[20231108,976.02],[20231109,975.48],[20231110,973.8],[20231111,973.8],[20231112,973.8],[20231113,973.13],[20231114,977.04],[20231115,977.58],[20231116,979.42],[20231117,979.97],[20231118,979.97],[20231119,979.97],[20231120,979.48],[20231121,980.48],[20231122,981.24],[20231123,980.04],[20231124,978.45],[20231125,978.45],[20231126,978.45],[20231127,980.82],[20231128,983.22],[20231129,986.77],[20231130,987.6],[20231201,991.15],[20231202,991.15],[20231203,991.15],[20231204,993.81],[20231205,997.81],[20231206,1000.87],[20231207,1002.29],[20231208,1000.03],[20231209,1000.03],[20231210,1000.03],[20231211,998.98],[20231212,999.99],[20231213,1002.99],[20231214,1007.4],[20231215,1011.64],[20231216,1011.64],[20231217,1011.64],[20231218,1011.56],[20231219,1013.02],[20231220,1015.32],[20231221,1016.36],[20231222,1016.48],[20231223,1016.48],[20231224,1016.48],[20231225,1016.48],[20231226,1016.51],[20231227,1018.27],[20231228,1018.06],[20231229,1015.98],[20231230,1015.98],[20231231,1015.99],[20240101,1015.99],[20240102,1014.64],[20240103,1013.98],[20240104,1011.02],[20240105,1008.96],[20240106,1008.96],[20240107,1008.96],[20240108,1008.72],[20240109,1007.93],[20240110,1007.19],[20240111,1007.81],[20240112,1010.59],[20240113,1010.59],[20240114,1010.59],[20240115,1010.49],[20240116,1009.4],[20240117,1006.47],[20240118,1005.27],[20240119,1005.09],[20240120,1005.09],[20240121,1005.09],[20240122,1006.78],[20240123,1005.95],[20240124,1005.64],[20240125,1007.57],[20240126,1008.47],[20240127,1008.47],[20240128,1008.47],[20240129,1011.57],[20240130,1011.41],[20240131,1014.43],[20240201,1016.21],[20240202,1012.98],[20240203,1012.98],[20240204,1012.98],[20240205,1009.77],[20240206,1009.45],[20240207,1009.05],[20240208,1007.14],[20240209,1005.64],[20240210,1005.64],[20240211,1005.64],[20240212,1006.09],[20240213,1005.21],[20240214,1006.38],[20240215,1007.46],[20240216,1005.88],[20240217,1005.88],[20240218,1005.88],[20240219,1005.17],[20240220,1006.17],[20240221,1005.14],[20240222,1004.52],[20240223,1006.4],[20240224,1006.4],[20240225,1006.4],[20240226,1005.87],[20240227,1004.59],[20240228,1004.48],[20240229,1005.77],[20240301,1006.25],[20240302,1006.25],[20240303,1006.25],[20240304,1007.03],[20240305,1009.76],[20240306,1010.65],[20240307,1012.08],[20240308,1014.22],[20240309,1014.22],[20240310,1014.22],[20240311,1014.06],[20240312,1013.65],[20240313,1012.92],[20240314,1010.86],[20240315,1009.46],[20240316,1009.46],[20240317,1009.46],[20240318,1008.96],[20240319,1009.61],[20240320,1010.1],[20240321,1010.95],[20240322,1013.95],[20240323,1013.95],[20240324,1013.95],[20240325,1013.32],[20240326,1013.23],[20240327,1015.22],[20240328,1016.02],[20240329,1016.05],[20240330,1016.05],[20240331,1016.05],[20240401,1016.03],[20240402,1012.79],[20240403,1011.82],[20240404,1013.31],[20240405,1012.66],[20240406,1012.66],[20240407,1012.66],[20240408,1011.42],[20240409,1013.03],[20240410,1011.74],[20240411,1009.92],[20240412,1013.29],[20240413,1013.29],[20240414,1013.29],[20240415,1011.16],[20240416,1007.81],[20240417,1007.92],[20240418,1007.37],[20240419,1006.89],[20240420,1006.89],[20240421,1006.89],[20240422,1007.82],[20240423,1008.16],[20240424,1005.73],[20240425,1003.24],[20240426,1004.57],[20240427,1004.57],[20240428,1004.57],[20240429,1006.85],[20240430,1005.75],[20240501,1005.79],[20240502,1007.07],[20240503,1009.47],[20240504,1009.47],[20240505,1009.47],[20240506,1010.77],[20240507,1013.15],[20240508,1012.77],[20240509,1012.41],[20240510,1010.87],[20240511,1010.87],[20240512,1010.87],[20240513,1010.94],[20240514,1010.23],[20240515,1013.61],[20240516,1014.63],[20240517,1012.9],[20240518,1012.9],[20240519,1012.9],[20240520,1012.55],[20240521,1012.45],[20240522,1011.82],[20240523,1009.66],[20240524,1009.26],[20240525,1009.26],[20240526,1009.26],[20240527,1009.95],[20240528,1009.56],[20240529,1006.63],[20240530,1007.27],[20240531,1007.4],[20240601,1007.4],[20240602,1007.4],[20240603,1009.92],[20240604,1012.26],[20240605,1013.91],[20240606,1013.39],[20240607,1010.59],[20240608,1010.59],[20240609,1010.59],[20240610,1008.24],[20240611,1008.2],[20240612,1011.17],[20240613,1012.58],[20240614,1015.84],[20240615,1015.84],[20240616,1015.84],[20240617,1014.89],[20240618,1015.57],[20240619,1015.58],[20240620,1014.87],[20240621,1015.72],[20240622,1015.72],[20240623,1015.72],[20240624,1015.51],[20240625,1015.66],[20240626,1014.64],[20240627,1013.84],[20240628,1012.88],[20240629,1012.88],[20240630,1012.88],[20240701,1009.98],[20240702,1009.92],[20240703,1011.81],[20240704,1012.06],[20240705,1013.94],[20240706,1013.94],[20240707,1013.94],[20240708,1015.73],[20240709,1014.9],[20240710,1015.89],[20240711,1018.61],[20240712,1018.59],[20240713,1018.59],[20240714,1018.59],[20240715,1019.27],[20240716,1020.8],[20240717,1021.43],[20240718,1021.88],[20240719,1020.48],[20240720,1020.48],[20240721,1020.48],[20240722,1019.75],[20240723,1020.41],[20240724,1021.16],[20240725,1021.93],[20240726,1022.49],[20240727,1022.49],[20240728,1022.49],[20240729,1024.6],[20240730,1025.88],[20240731,1028.26],[20240801,1031.38],[20240802,1033.53],[20240803,1033.53],[20240804,1033.53],[20240805,1033.2],[20240806,1032.7],[20240807,1030.41],[20240808,1030.04],[20240809,1031.44],[20240810,1031.44],[20240811,1031.44],[20240812,1031.75],[20240813,1033.7],[20240814,1034.4],[20240815,1033.33],[20240816,1032.38],[20240817,1032.38],[20240818,1032.38],[20240819,1032.47],[20240820,1033.56],[20240821,1034.67],[20240822,1033.88],[20240823,1034.17],[20240824,1034.17],[20240825,1034.17],[20240826,1034.37],[20240827,1032.86],[20240828,1033.62],[20240829,1033.82],[20240830,1033.45],[20240831,1033.45],[20240901,1033.45],[20240902,1032.25],[20240903,1033.59],[20240904,1035.76],[20240905,1037.25],[20240906,1038.9],[20240907,1038.9],[20240908,1038.9],[20240909,1040.02],[20240910,1041.15],[20240911,1042.72],[20240912,1041.8],[20240913,1041.92],[20240914,1041.92],[20240915,1041.92],[20240916,1042.78],[20240917,1042.86],[20240918,1041.16],[20240919,1040.55],[20240920,1040.03],[20240921,1040.03],[20240922,1040.03],[20240923,1041.36],[20240924,1042.81],[20240925,1041.73],[20240926,1041.77],[20240927,1043.23],[20240928,1043.23],[20240929,1043.23],[20240930,1043.72],[20241001,1047.41],[20241002,1046.73],[20241003,1045.56],[20241004,1042.93],[20241005,1042.93],[20241006,1042.93],[20241007,1040.48],[20241008,1039.85],[20241009,1039.84],[20241010,1039.93],[20241011,1039.83],[20241012,1039.83],[20241013,1039.83],[20241014,1040.19],[20241015,1042.4],[20241016,1044.94],[20241017,1045.21],[20241018,1046.61],[20241019,1046.61],[20241020,1046.61],[20241021,1043.85],[20241022,1041.98],[20241023,1041.66],[20241024,1043.46],[20241025,1042.74],[20241026,1042.74],[20241027,1042.74],[20241028,1042.38],[20241029,1041.41],[20241030,1039.22],[20241031,1037.06],[20241101,1036.76],[20241102,1036.76],[20241103,1036.76],[20241104,1036.84],[20241105,1036.27],[20241106,1037.83],[20241107,1037.57],[20241108,1039.88],[20241109,1039.88],[20241110,1039.88],[20241111,1042.27],[20241112,1042.95],[20241113,1041.64],[20241114,1043.04],[20241115,1043.43],[20241116,1043.43],[20241117,1043.43],[20241118,1042.96],[20241119,1043.65],[20241120,1043.14],[20241121,1043.89],[20241122,1046.69],[20241123,1046.69],[20241124,1046.69],[20241125,1048.6],[20241126,1049.09],[20241127,1050.05],[20241128,1051.51],[20241129,1053.85],[20241130,1053.85],[20241201,1053.85],[20241202,1056.38],[20241203,1057.23],[20241204,1057.26],[20241205,1056.88],[20241206,1057.19],[20241207,1057.19],[20241208,1057.19],[20241209,1057.39],[20241210,1057.78],[20241211,1058.06],[20241212,1055.86],[20241213,1052.62],[20241214,1052.62],[20241215,1052.62],[20241216,1051.67],[20241217,1051.39],[20241218,1050.54],[20241219,1048.26],[20241220,1048.64],[20241221,1048.64],[20241222,1048.64],[20241223,1047.62],[20241224,1047.57],[20241225,1047.57],[20241226,1047.58],[20241227,1045.45],[20241228,1045.45],[20241229,1045.45],[20241230,1045.91],[20241231,1046.51],[20250101,1046.51],[20250102,1047.38],[20250103,1045.83],[20250104,1045.83],[20250105,1045.83],[20250106,1044.11],[20250107,1042.39],[20250108,1041.79],[20250109,1040.71],[20250110,1038.79],[20250111,1038.79],[20250112,1038.79],[20250113,1037.9],[20250114,1036.4],[20250115,1039.58],[20250116,1041.71],[20250117,1043.28],[20250118,1043.28],[20250119,1043.28],[20250120,1043.7],[20250121,1044.1],[20250122,1043.93],[20250123,1043.24],[20250124,1041.84],[20250125,1041.84],[20250126,1041.84],[20250127,1042.81],[20250128,1043.68],[20250129,1043.92],[20250130,1045.74],[20250131,1048.48],[20250201,1048.48],[20250202,1048.48],[20250203,1052.44],[20250204,1052.5],[20250205,1054.28],[20250206,1055.27],[20250207,1054.65],[20250208,1054.65],[20250209,1054.65],[20250210,1055.64],[20250211,1053.5],[20250212,1050.48],[20250213,1052.02],[20250214,1052.23],[20250215,1052.23],[20250216,1052.23],[20250217,1051.23],[20250218,1050.96],[20250219,1049.39],[20250220,1049.46],[20250221,1051.45],[20250222,1051.45],[20250223,1051.45],[20250224,1052.49],[20250225,1053.49],[20250226,1054.69],[20250227,1055.72],[20250228,1057.19],[20250301,1057.19],[20250302,1057.19],[20250303,1054.83],[20250304,1053.96],[20250305,1045.28],[20250306,1039.09],[20250307,1038.84],[20250308,1038.84],[20250309,1038.84],[20250310,1040.16],[20250311,1037.97],[20250312,1036.99],[20250313,1037.38],[20250314,1036.75],[20250315,1036.75],[20250316,1036.75],[20250317,1038.5],[20250318,1038.7],[20250319,1040.08],[20250320,1041.41],[20250321,1041.97],[20250322,1041.97],[20250323,1041.97],[20250324,1041.55],[20250325,1041.04],[20250326,1041.05],[20250327,1041.3],[20250328,1043],[20250329,1043],[20250330,1043],[20250331,1043.53],[20250401,1045.14],[20250402,1045.11],[20250403,1044.76],[20250404,1045.63],[20250405,1045.63],[20250406,1045.63],[20250407,1041.82],[20250408,1040.49],[20250409,1038.05],[20250410,1038.91],[20250411,1037.37],[20250412,1037.37],[20250413,1037.37],[20250414,1039.54],[20250415,1041.22],[20250416,1042.2],[20250417,1044.14],[20250418,1044.32],[20250419,1044.32],[20250420,1044.32],[20250421,1044.28],[20250422,1044.93],[20250423,1045.48],[20250424,1047.88],[20250425,1048.36],[20250426,1048.36],[20250427,1048.36],[20250428,1047.96],[20250429,1047.97],[20250430,1048.93],[20250501,1048.92],[20250502,1047.43],[20250503,1047.43],[20250504,1047.43],[20250505,1046.77],[20250506,1046.26],[20250507,1047.89],[20250508,1047.96],[20250509,1047.42],[20250510,1047.42],[20250511,1047.42],[20250512,1045.52],[20250513,1044.34],[20250514,1042.96],[20250515,1044.7],[20250516,1046.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,68€ |
| 2022 | 934,61€ |
| 2023 | 876,41€ |
| 2024 | 916,41€ |
| 2025 | 955,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | 0,06% |
| 6 M | 0,88% |
| lfd. Jahr | 0,73% |
| 1 Jahr | 4,31% |
| 3 Jahre | 2,28% |
| 5 Jahre | -4,39% |
| 10 Jahre | 2,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,700% SPANIEN 18/33 FLR | 2,06% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,44% |
| 4,313% AUSTRIA 05/25 FLR MTN | 1,26% |
| 0,900% OESTERREICH 22/32 MTN | 1,08% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,05% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.268 | 1.820700 |
| 05.2021 - 05.2022 | -7.7097 | -5.964900 |
| 05.2022 - 05.2023 | -6.2263 | -5.090000 |
| 05.2023 - 05.2024 | 4.5632 | 4.076800 |
| 05.2024 - 05.2025 | 4.3116 | 3.141100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,57% | 6,30% | 5,32% | 4,36% |
| Sharpe Ratio | 0,80 | -0,31 | -0,40 | -0,10 |
| Tracking Error | 1,31% | 1,75% | 1,51% | 1,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,15 | 1,14 | 1,05 |
| Treynor Ratio | 2,70 | -1,69 | -1,85 | -0,40 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| 0,700% SPANIEN 18/33 FLR | 2,06% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,44% |
| 4,313% AUSTRIA 05/25 FLR MTN | 1,26% |
| 0,900% OESTERREICH 22/32 MTN | 1,08% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,05% |
Länderverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Renten | 98,92% |
| Geldmarkt/Kasse | 1,08% |
Währungsverteilung (16. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2555KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,94 Mio. EUR |