Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690005
ISIN: AT0000642632
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
151,67 €
0,10 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000642632","name":"KEPLER Ethik Rentenfonds (T)","currency":"EUR"},"ts":[[20190425,184.53],[20190426,184.7],[20190429,184.69],[20190430,184.72],[20190502,184.71],[20190503,184.74],[20190506,184.52],[20190507,184.73],[20190508,185],[20190509,185.1],[20190510,185.07],[20190513,184.9],[20190514,184.95],[20190515,185.07],[20190516,185.5],[20190517,185.38],[20190520,185.53],[20190521,185.33],[20190522,185.13],[20190523,185.19],[20190524,185.24],[20190527,185.4],[20190528,185.5],[20190529,185.63],[20190531,185.88],[20190603,186.17],[20190604,186.28],[20190605,186.46],[20190606,186.7],[20190607,186.78],[20190611,186.88],[20190612,186.89],[20190613,187.04],[20190614,187.12],[20190617,187.38],[20190618,187.26],[20190619,188.15],[20190621,188.4],[20190624,188.13],[20190625,188.35],[20190626,188.45],[20190627,188.39],[20190628,188.28],[20190701,188.52],[20190702,188.55],[20190703,188.88],[20190704,189.31],[20190705,189.65],[20190708,189.7],[20190709,189.57],[20190710,189.25],[20190711,188.54],[20190712,188.5],[20190715,188.22],[20190716,188.48],[20190717,188.91],[20190718,189.23],[20190719,189.51],[20190722,189.6],[20190723,189.71],[20190724,189.81],[20190725,190.28],[20190726,190.83],[20190729,190.38],[20190730,190.57],[20190731,190.54],[20190801,190.73],[20190802,190.86],[20190805,191.66],[20190806,191.81],[20190807,191.9],[20190808,192.64],[20190809,192.46],[20190812,192.35],[20190813,192.43],[20190814,192.72],[20190816,194.05],[20190819,194.52],[20190820,193.61],[20190821,193.8],[20190822,193.48],[20190823,192.97],[20190826,193.1],[20190827,193.39],[20190828,193.48],[20190829,194.19],[20190830,194.05],[20190902,193.88],[20190903,193.76],[20190904,194.04],[20190905,193.26],[20190906,192.95],[20190909,192.63],[20190910,192.71],[20190911,192.3],[20190912,192.03],[20190913,192.82],[20190916,191.47],[20190917,191.3],[20190918,191.46],[20190919,191.61],[20190920,191.51],[20190923,191.64],[20190924,192.34],[20190925,192.48],[20190926,192.77],[20190927,192.42],[20190930,192.31],[20191001,192.25],[20191002,191.84],[20191003,191.98],[20191004,192.31],[20191007,192.37],[20191008,192.38],[20191009,192.28],[20191010,192.14],[20191011,191.62],[20191014,191.08],[20191015,191.2],[20191016,191.14],[20191017,190.79],[20191018,190.42],[20191021,190.33],[20191022,190.04],[20191023,190.3],[20191024,190.67],[20191025,190.57],[20191028,190.46],[20191029,189.97],[20191030,190.05],[20191031,190.17],[20191104,190.41],[20191105,190.27],[20191106,189.95],[20191107,189.86],[20191108,189.55],[20191111,189.03],[20191112,189.36],[20191113,189.15],[20191114,189.59],[20191115,189.89],[20191118,189.95],[20191119,189.82],[20191120,189.83],[20191121,190.14],[20191122,189.71],[20191125,189.94],[20191126,189.88],[20191127,190.02],[20191128,190.23],[20191129,190.11],[20191202,190.12],[20191203,189.47],[20191204,189.6],[20191205,189.92],[20191206,189.65],[20191209,189.59],[20191210,189.63],[20191211,189.64],[20191212,189.82],[20191213,189.93],[20191216,189.35],[20191217,189.78],[20191218,189.73],[20191219,189.61],[20191220,188.96],[20191223,189.13],[20191227,189.22],[20191230,189.22],[20200102,188.68],[20200103,188.77],[20200107,189.67],[20200108,189.69],[20200109,189.5],[20200110,189.17],[20200113,189],[20200114,188.93],[20200115,188.81],[20200116,189.26],[20200117,189.28],[20200120,189.38],[20200121,189.32],[20200122,189.41],[20200123,189.79],[20200124,189.98],[20200127,190.21],[20200128,190.98],[20200129,191.03],[20200130,190.94],[20200131,191.17],[20200203,191.38],[20200204,191.5],[20200205,191.31],[20200206,190.91],[20200207,190.85],[20200210,191.01],[20200211,191.24],[20200212,191.32],[20200213,191.06],[20200214,191.21],[20200217,191.33],[20200218,191.41],[20200219,191.66],[20200220,191.54],[20200221,191.87],[20200224,191.98],[20200225,192.28],[20200226,192.24],[20200227,192.01],[20200228,192.13],[20200302,192.27],[20200303,192.65],[20200304,192.29],[20200305,192.67],[20200306,192.66],[20200309,193.05],[20200310,193.31],[20200311,192.07],[20200312,192.23],[20200313,191.69],[20200316,189.55],[20200317,188.45],[20200318,187.28],[20200319,185.04],[20200320,184.48],[20200323,184.86],[20200324,185.14],[20200325,184.44],[20200326,183.92],[20200327,184.07],[20200330,185.31],[20200331,185.78],[20200401,185.41],[20200402,185.23],[20200403,184.89],[20200406,185.08],[20200407,184.84],[20200408,184.48],[20200409,184.19],[20200414,185.12],[20200415,185.51],[20200416,186.24],[20200417,186.21],[20200420,186.32],[20200421,186.09],[20200422,186.24],[20200423,185.56],[20200424,185.73],[20200427,186.41],[20200428,186.77],[20200429,186.75],[20200430,187.14],[20200504,187.94],[20200505,187.74],[20200506,187.83],[20200507,187.67],[20200508,187.16],[20200511,187.57],[20200512,187.34],[20200513,187.22],[20200514,187.67],[20200515,187.63],[20200518,187.77],[20200519,187.58],[20200520,187.07],[20200522,187.76],[20200525,187.8],[20200526,187.78],[20200527,187.52],[20200528,187.59],[20200529,187.91],[20200602,187.9],[20200603,188.07],[20200604,188.21],[20200605,188.24],[20200608,188.17],[20200609,188.45],[20200610,188.68],[20200612,188.92],[20200615,189.01],[20200616,189.26],[20200617,189.22],[20200618,189.18],[20200619,189.53],[20200622,189.51],[20200623,189.8],[20200624,189.56],[20200625,189.36],[20200626,189.96],[20200629,190.02],[20200630,189.94],[20200701,190.21],[20200702,189.61],[20200703,189.77],[20200706,190.04],[20200707,189.98],[20200708,189.98],[20200709,190.26],[20200710,190.24],[20200713,190.6],[20200714,190.16],[20200715,190.13],[20200716,190.37],[20200717,190.59],[20200720,190.79],[20200721,190.71],[20200722,191],[20200723,191.22],[20200724,191.37],[20200727,191.08],[20200728,191.2],[20200729,191.47],[20200730,191.51],[20200731,191.8],[20200803,191.94],[20200804,191.48],[20200805,191.82],[20200806,191.76],[20200807,191.92],[20200810,191.86],[20200811,192.04],[20200812,191.72],[20200813,191.3],[20200814,191.28],[20200817,191.03],[20200818,191.15],[20200819,191.42],[20200820,191.68],[20200821,191.89],[20200824,191.99],[20200825,191.8],[20200826,191.29],[20200827,190.94],[20200828,191.37],[20200831,190.83],[20200901,190.69],[20200902,190.81],[20200903,191.44],[20200904,191.71],[20200907,191.78],[20200908,191.61],[20200909,191.82],[20200910,191.6],[20200911,191.33],[20200914,191.43],[20200915,191.71],[20200916,191.67],[20200917,191.91],[20200918,192.02],[20200921,192.13],[20200922,192.16],[20200923,192.08],[20200924,192],[20200925,192.1],[20200928,191.99],[20200929,191.89],[20200930,192.18],[20201001,192.23],[20201002,191.95],[20201005,192.29],[20201006,192.31],[20201007,192.11],[20201008,192.08],[20201009,192.23],[20201012,192.57],[20201013,192.55],[20201014,192.63],[20201015,193.03],[20201016,193.39],[20201019,193.4],[20201020,193.2],[20201021,193.24],[20201022,193.08],[20201023,192.96],[20201027,192.94],[20201028,193.22],[20201029,193.33],[20201030,193.26],[20201102,193.23],[20201103,193.2],[20201104,193.25],[20201105,193.29],[20201106,193.4],[20201109,193.57],[20201110,193.12],[20201111,192.57],[20201112,192.74],[20201113,192.87],[20201116,193.21],[20201117,193.11],[20201118,193.4],[20201119,193.49],[20201120,193.49],[20201123,193.71],[20201124,193.58],[20201125,193.61],[20201126,193.66],[20201127,193.71],[20201130,193.8],[20201201,193.64],[20201202,193.6],[20201203,193.28],[20201204,193.45],[20201207,193.72],[20201209,194.12],[20201210,194.09],[20201211,194.1],[20201214,194.47],[20201215,194.23],[20201216,194.35],[20201217,193.85],[20201218,193.96],[20201221,193.8],[20201222,194.1],[20201223,193.82],[20201228,193.89],[20201229,193.59],[20201230,193.7],[20210104,193.79],[20210105,193.96],[20210107,193.71],[20210108,193.79],[20210111,193.7],[20210112,193.64],[20210113,193.21],[20210114,193.35],[20210115,193.75],[20210118,193.75],[20210119,193.57],[20210120,193.45],[20210121,193.53],[20210122,193.28],[20210125,193.43],[20210126,193.62],[20210127,193.61],[20210128,193.61],[20210129,193.44],[20210201,193.2],[20210202,193.26],[20210203,193.17],[20210204,193.09],[20210205,193],[20210208,192.68],[20210209,192.7],[20210210,192.79],[20210211,192.72],[20210212,192.94],[20210215,192.77],[20210216,192.25],[20210217,192.13],[20210218,191.88],[20210219,191.91],[20210222,191.55],[20210223,191.4],[20210224,191.44],[20210225,191.51],[20210226,191],[20210301,190.89],[20210302,191.38],[20210303,191.57],[20210304,191.59],[20210305,191.45],[20210308,191.33],[20210309,191.23],[20210310,191.52],[20210311,191.38],[20210312,191.81],[20210315,191.4],[20210316,191.43],[20210317,191.75],[20210318,191.42],[20210319,190.95],[20210322,191.22],[20210323,191.29],[20210324,191.56],[20210325,191.64],[20210326,191.94],[20210329,191.69],[20210330,191.7],[20210331,191.06],[20210401,191.25],[20210406,191.59],[20210407,191.55],[20210408,191.76],[20210409,191.74],[20210412,191.45],[20210413,191.55],[20210414,191.29],[20210415,191.5],[20210416,191.31],[20210419,191.35],[20210420,191],[20210421,191.06],[20210422,191.29],[20210423,191.13],[20210426,191.31],[20210427,191.04],[20210428,191.12],[20210429,190.84],[20210430,190.75],[20210503,190.77],[20210504,190.52],[20210505,190.77],[20210506,190.89],[20210507,190.96],[20210510,190.82],[20210511,190.8],[20210512,190.48],[20210514,190.05],[20210517,190.11],[20210518,189.94],[20210519,190.04],[20210520,189.83],[20210521,189.64],[20210525,190.05],[20210526,190.24],[20210527,190.67],[20210528,190.49],[20210531,190.5],[20210601,190.35],[20210602,190.58],[20210604,190.58],[20210607,190.61],[20210608,190.7],[20210609,190.88],[20210610,191.22],[20210611,191.1],[20210614,191.48],[20210615,191.42],[20210616,191.25],[20210617,191.18],[20210618,190.8],[20210621,191.06],[20210622,190.96],[20210623,190.8],[20210624,190.98],[20210625,190.85],[20210628,190.74],[20210629,190.65],[20210630,190.71],[20210701,190.89],[20210702,190.96],[20210705,191.31],[20210706,191.19],[20210707,191.26],[20210708,191.92],[20210709,192.1],[20210712,191.97],[20210713,191.98],[20210714,191.95],[20210715,191.94],[20210716,192.17],[20210719,192.3],[20210720,192.59],[20210721,192.85],[20210722,192.77],[20210723,192.81],[20210726,192.79],[20210727,192.96],[20210728,193.07],[20210729,193.09],[20210730,193.14],[20210802,193.29],[20210803,193.32],[20210804,193.6],[20210805,193.89],[20210806,193.86],[20210809,193.68],[20210810,193.52],[20210811,193.63],[20210812,193.38],[20210813,193.52],[20210816,193.4],[20210817,193.54],[20210818,193.78],[20210819,193.69],[20210820,193.68],[20210823,193.8],[20210824,193.58],[20210825,193.69],[20210826,193.35],[20210827,192.98],[20210830,192.93],[20210831,192.96],[20210901,192.93],[20210902,192.58],[20210903,192.83],[20210906,192.73],[20210907,192.57],[20210908,192.32],[20210909,192.38],[20210910,192.34],[20210913,192.49],[20210914,192.43],[20210915,192.16],[20210916,192.47],[20210917,192.11],[20210920,191.94],[20210921,192.21],[20210922,192.22],[20210923,192.18],[20210924,192.07],[20210927,191.36],[20210928,191.06],[20210929,191.06],[20210930,191.24],[20211001,191.06],[20211004,191.31],[20211005,191.22],[20211006,191.35],[20211007,190.8],[20211008,191],[20211011,190.66],[20211012,190.22],[20211013,190.16],[20211014,190.18],[20211015,190.57],[20211018,190.76],[20211019,190.46],[20211020,190.24],[20211021,190.34],[20211022,190.13],[20211025,189.96],[20211027,190.22],[20211028,190.71],[20211029,190.57],[20211102,189.77],[20211103,190.34],[20211104,190.67],[20211105,190.84],[20211108,191.44],[20211109,191.62],[20211110,191.71],[20211111,191.81],[20211112,191.14],[20211115,191.1],[20211116,191.34],[20211117,191.1],[20211118,190.75],[20211119,191.11],[20211122,191.58],[20211123,191.51],[20211124,190.65],[20211125,190.25],[20211126,190.34],[20211129,190.62],[20211130,190.72],[20211201,191.1],[20211202,190.93],[20211203,191.5],[20211206,191.54],[20211207,191.55],[20211209,191.2],[20211210,191.59],[20211213,191.45],[20211214,191.6],[20211215,191.76],[20211216,191.63],[20211217,191.27],[20211220,191.82],[20211221,191.77],[20211222,191.31],[20211223,190.9],[20211227,190.48],[20211228,190.4],[20211229,190.26],[20211230,190.23],[20220103,189.81],[20220104,189.82],[20220105,189.62],[20220107,189.13],[20220110,189.09],[20220111,189.01],[20220112,188.92],[20220113,188.91],[20220114,189.06],[20220117,189.11],[20220118,188.66],[20220119,188.53],[20220120,188.3],[20220121,188.6],[20220124,188.83],[20220125,188.89],[20220126,188.82],[20220127,188.71],[20220128,188.29],[20220131,188.03],[20220201,187.61],[20220202,187.69],[20220203,187.38],[20220204,187.19],[20220207,185.47],[20220208,184.34],[20220209,184.22],[20220210,184.33],[20220211,184.29],[20220214,183.56],[20220215,183.51],[20220216,182.92],[20220217,183.19],[20220218,183.49],[20220221,183.77],[20220222,183.91],[20220223,183.18],[20220224,183.04],[20220225,183.36],[20220228,182.94],[20220301,183.15],[20220302,185.01],[20220303,185.43],[20220304,184.59],[20220307,185.07],[20220308,184.88],[20220309,184],[20220310,183.4],[20220311,182.21],[20220314,181.79],[20220315,181.5],[20220316,181.42],[20220317,181.14],[20220318,181.16],[20220321,181.69],[20220322,181.19],[20220323,180.46],[20220324,180.85],[20220325,180.6],[20220328,180.58],[20220329,179.99],[20220330,179.23],[20220331,179.21],[20220401,180.11],[20220404,180.08],[20220405,180.67],[20220406,179.94],[20220407,179.14],[20220408,179.02],[20220411,178.7],[20220412,177.89],[20220413,177.66],[20220414,177.58],[20220419,177.42],[20220420,176.76],[20220421,177.39],[20220422,177.13],[20220425,176.43],[20220426,176.46],[20220427,176.96],[20220428,176.77],[20220429,176.38],[20220502,175.91],[20220503,175.57],[20220504,175.3],[20220505,175.05],[20220506,175.51],[20220509,173.95],[20220510,172.7],[20220511,173.92],[20220512,174.06],[20220513,175.38],[20220516,175.4],[20220517,174.66],[20220518,174.82],[20220519,174.19],[20220520,174.79],[20220523,174.66],[20220524,174.74],[20220525,174.29],[20220527,174.37],[20220530,174.85],[20220531,174.13],[20220601,173.7],[20220602,173.38],[20220603,172.85],[20220607,171.92],[20220608,171.99],[20220609,171.65],[20220610,170.84],[20220613,170.47],[20220614,167.9],[20220615,167.01],[20220617,166.14],[20220620,166.66],[20220621,166.54],[20220622,166.03],[20220623,166.62],[20220624,168.62],[20220627,168.26],[20220628,167.86],[20220629,167.15],[20220630,167.24],[20220701,168.45],[20220704,169.22],[20220705,169.23],[20220706,169.68],[20220707,171.16],[20220708,170.27],[20220711,170.34],[20220712,170.26],[20220713,171.41],[20220714,171.48],[20220715,170.66],[20220718,171.11],[20220719,170.54],[20220720,170.5],[20220721,170.99],[20220722,169.96],[20220725,172.46],[20220726,172.76],[20220727,173.81],[20220728,173.59],[20220729,173.83],[20220801,174.38],[20220802,175.14],[20220803,175.94],[20220804,174.65],[20220805,175.22],[20220808,175.09],[20220809,174.46],[20220810,174.06],[20220811,174.25],[20220812,174.82],[20220816,174.58],[20220817,174.55],[20220818,173],[20220819,172.87],[20220822,171.59],[20220823,171.16],[20220824,170.25],[20220825,169.87],[20220826,170.18],[20220829,169.98],[20220830,168.62],[20220831,168.46],[20220901,167.94],[20220902,167.33],[20220905,167.17],[20220906,167.07],[20220907,167.31],[20220908,167.37],[20220909,167.64],[20220912,166.64],[20220913,167.19],[20220914,167.12],[20220915,166.05],[20220916,166.25],[20220919,165.96],[20220920,165.6],[20220921,164.84],[20220922,164.74],[20220923,164.65],[20220926,163.24],[20220927,162],[20220928,162.28],[20220929,160.39],[20220930,160.31],[20221003,161.35],[20221004,161.92],[20221005,163.82],[20221006,163.16],[20221007,162.29],[20221010,161.1],[20221011,160.6],[20221012,159.93],[20221013,159.4],[20221014,160.14],[20221017,160.53],[20221018,160.12],[20221019,160.18],[20221020,159.59],[20221021,159.33],[20221024,158.48],[20221025,160.12],[20221027,161.54],[20221028,161.24],[20221031,161.88],[20221102,161.76],[20221103,161.97],[20221104,160.69],[20221107,160.97],[20221108,161.12],[20221109,160.73],[20221110,161.57],[20221111,162.16],[20221114,163.04],[20221115,163.15],[20221116,163.48],[20221117,163.77],[20221118,163.99],[20221121,163.72],[20221122,164.16],[20221123,164.22],[20221124,164.56],[20221125,165.71],[20221128,165.11],[20221129,165],[20221130,165.34],[20221201,165.34],[20221202,166.53],[20221205,166.96],[20221206,166.46],[20221207,166.55],[20221209,166.74],[20221212,166.5],[20221213,166.23],[20221214,165.92],[20221215,166.23],[20221216,165.87],[20221219,163.84],[20221220,163.6],[20221221,163.05],[20221222,162.99],[20221223,162.5],[20221227,162.1],[20221228,161.53],[20221229,161.62],[20221230,161.57],[20230102,161.54],[20230103,161.91],[20230104,162.45],[20230105,163.35],[20230109,163.72],[20230110,163.5],[20230111,163.45],[20230112,163.94],[20230113,164.87],[20230116,165.13],[20230117,164.91],[20230118,164.78],[20230119,166.17],[20230120,165.82],[20230123,165.21],[20230124,164.85],[20230125,164.79],[20230126,165.56],[20230127,165.14],[20230130,164.56],[20230131,164.33],[20230201,164.29],[20230202,164.51],[20230203,165.37],[20230206,166.17],[20230207,165.2],[20230208,164.76],[20230209,164.58],[20230210,165.2],[20230213,164.63],[20230214,164.29],[20230215,164.27],[20230216,163.67],[20230217,163.51],[20230220,163.31],[20230221,163.63],[20230222,163.04],[20230223,162.74],[20230224,162.74],[20230227,162.94],[20230228,162.26],[20230301,161.66],[20230302,161.31],[20230303,161.23],[20230306,161.14],[20230307,161.8],[20230308,161.61],[20230309,161.34],[20230310,161.3],[20230313,162.61],[20230314,164.08],[20230315,162.92],[20230316,164.1],[20230317,163.75],[20230320,164.06],[20230321,164.19],[20230322,163.72],[20230323,163.07],[20230324,163.99],[20230327,165.16],[20230328,164.06],[20230329,163.67],[20230330,163.63],[20230331,163.65],[20230403,163.37],[20230404,163.94],[20230405,164.15],[20230406,164.7],[20230411,165.05],[20230412,164.42],[20230413,163.96],[20230414,163.67],[20230417,163.9],[20230418,163.25],[20230419,163.43],[20230420,162.97],[20230421,163.04],[20230424,163.1],[20230425,163],[20230426,163.17],[20230427,163.76],[20230428,163.65],[20230502,164.23],[20230503,164.01],[20230504,164.66],[20230505,164.48],[20230508,164.7],[20230509,164.29],[20230510,164.42],[20230511,164.28],[20230512,165.08],[20230515,164.9],[20230516,164.48],[20230517,164.7],[20230519,163.39],[20230522,163.22],[20230523,163.46],[20230524,163.22],[20230525,163.46],[20230526,163.36],[20230530,163.42],[20230531,164.07],[20230601,164.85],[20230602,164.66],[20230605,164.88],[20230606,164.29],[20230607,164.59],[20230609,164.17],[20230612,164.29],[20230613,164.79],[20230614,164.73],[20230615,164.22],[20230616,163.69],[20230619,164.03],[20230620,163.87],[20230621,164.41],[20230622,164.52],[20230623,164.14],[20230626,164.85],[20230627,165.05],[20230628,165.09],[20230629,164.98],[20230630,164.68],[20230703,164.17],[20230704,164.06],[20230705,163.97],[20230706,164.24],[20230707,163.36],[20230710,162.78],[20230711,162.79],[20230712,162.92],[20230713,163.04],[20230714,164.4],[20230717,164.52],[20230718,164.67],[20230719,165.17],[20230720,165.52],[20230721,164.96],[20230724,164.68],[20230725,165.36],[20230726,165.13],[20230727,165.02],[20230728,165.09],[20230731,165.14],[20230801,164.93],[20230802,164.85],[20230803,164.95],[20230804,164.55],[20230807,164.03],[20230808,164.27],[20230809,165.4],[20230810,165.2],[20230811,165.03],[20230814,164.4],[20230816,163.69],[20230817,163.96],[20230818,163.71],[20230821,164.12],[20230822,163.71],[20230823,163.87],[20230824,164.72],[20230825,165],[20230828,164.75],[20230829,164.56],[20230830,164.7],[20230831,164.75],[20230901,165.4],[20230904,165.49],[20230905,164.9],[20230906,164.64],[20230907,164.52],[20230908,164.42],[20230911,164.65],[20230912,164.55],[20230913,164.57],[20230914,164.16],[20230915,164.54],[20230918,164.46],[20230919,164.16],[20230920,164.01],[20230921,164.02],[20230922,163.69],[20230925,163.79],[20230926,163.36],[20230927,163.41],[20230928,163.32],[20230929,162.21],[20231002,162.86],[20231003,162.68],[20231004,161.97],[20231005,161.85],[20231006,161.98],[20231009,162.08],[20231010,162.37],[20231011,162.8],[20231012,163.58],[20231013,163.44],[20231016,163.34],[20231017,162.92],[20231018,162.64],[20231019,162.18],[20231020,161.8],[20231023,161.82],[20231024,161.8],[20231025,162.62],[20231027,162.62],[20231030,162.89],[20231031,163.08],[20231102,163.71],[20231103,164.68],[20231106,164.98],[20231107,164.69],[20231108,164.85],[20231109,165.21],[20231110,165.08],[20231113,164.72],[20231114,164.86],[20231115,164.86],[20231116,165.91],[20231117,165.84],[20231120,166.28],[20231121,165.92],[20231122,166.17],[20231123,166.54],[20231124,166.08],[20231127,165.82],[20231128,166.24],[20231129,166.45],[20231130,167.52],[20231201,167.74],[20231204,167.84],[20231205,168.67],[20231206,169.29],[20231207,169.8],[20231211,169.4],[20231212,169.43],[20231213,170],[20231214,170.06],[20231215,171.34],[20231218,171.89],[20231219,172.13],[20231220,172.26],[20231221,172.77],[20231222,172.86],[20231227,172.94],[20231228,173.48],[20231229,173.35],[20240102,172.68],[20240103,172.21],[20240104,172.22],[20240105,171.8],[20240108,171.14],[20240109,170.95],[20240110,171.02],[20240111,171.26],[20240112,171.32],[20240115,171.46],[20240116,171.27],[20240117,171.33],[20240118,170.72],[20240119,170.64],[20240122,170.61],[20240123,170.9],[20240124,170.67],[20240125,170.61],[20240126,170.51],[20240129,171.25],[20240130,171.7],[20240131,171.57],[20240201,171.79],[20240202,171.98],[20240205,172.09],[20240206,171],[20240207,170.91],[20240208,170.88],[20240209,170.56],[20240212,170.37],[20240213,170.55],[20240214,170.64],[20240215,170.35],[20240216,170.76],[20240219,170.22],[20240220,170.15],[20240221,170.31],[20240222,170.38],[20240223,169.98],[20240226,170.54],[20240227,170.67],[20240228,170.36],[20240229,170.19],[20240301,169.84],[20240304,170.2],[20240305,170.58],[20240306,171.13],[20240307,171.29],[20240308,171.82],[20240311,172.12],[20240312,172.14],[20240313,171.94],[20240314,171.86],[20240315,171.74],[20240318,171.23],[20240319,171.11],[20240320,171.25],[20240321,171.24],[20240322,171.48],[20240325,172],[20240326,171.82],[20240327,171.77],[20240328,172.23],[20240402,172.31],[20240403,171.62],[20240404,171.74],[20240405,171.82],[20240408,171.97],[20240409,171.48],[20240410,172.1],[20240411,172.46],[20240412,171.5],[20240415,172.29],[20240416,171.75],[20240417,171.13],[20240418,171],[20240419,171.18],[20240422,170.96],[20240423,170.76],[20240424,170.93]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190425,1035.78],[20190426,1036.31],[20190427,1036.31],[20190428,1036.31],[20190429,1036.46],[20190430,1036.33],[20190501,1036.3],[20190502,1036.17],[20190503,1036.62],[20190504,1036.62],[20190505,1036.62],[20190506,1036.54],[20190507,1037.11],[20190508,1036.96],[20190509,1036.45],[20190510,1035.27],[20190511,1035.27],[20190512,1035.27],[20190513,1035.27],[20190514,1035.54],[20190515,1036.36],[20190516,1036.87],[20190517,1037.58],[20190518,1037.58],[20190519,1037.58],[20190520,1037.01],[20190521,1036.56],[20190522,1036.64],[20190523,1037.24],[20190524,1037.39],[20190525,1037.39],[20190526,1037.39],[20190527,1037.6],[20190528,1038.12],[20190529,1039.21],[20190530,1039.27],[20190531,1040.35],[20190601,1040.35],[20190602,1040.35],[20190603,1041.14],[20190604,1041.5],[20190605,1042.59],[20190606,1043.35],[20190607,1044.85],[20190608,1044.85],[20190609,1044.85],[20190610,1044.5],[20190611,1044.55],[20190612,1044.61],[20190613,1045.21],[20190614,1046.38],[20190615,1046.38],[20190616,1046.38],[20190617,1046.61],[20190618,1050.14],[20190619,1051.31],[20190620,1052.53],[20190621,1052],[20190622,1052],[20190623,1052],[20190624,1052.22],[20190625,1052.73],[20190626,1052.21],[20190627,1052.21],[20190628,1052.94],[20190629,1052.94],[20190630,1052.94],[20190701,1054.65],[20190702,1056.15],[20190703,1058.75],[20190704,1059.87],[20190705,1058.87],[20190706,1058.87],[20190707,1058.87],[20190708,1058.57],[20190709,1057.61],[20190710,1056.5],[20190711,1055.47],[20190712,1054.43],[20190713,1054.43],[20190714,1054.43],[20190715,1055.43],[20190716,1056.36],[20190717,1057.76],[20190718,1058.59],[20190719,1059.22],[20190720,1059.22],[20190721,1059.22],[20190722,1059.65],[20190723,1060.85],[20190724,1062.62],[20190725,1062.8],[20190726,1063.25],[20190727,1063.25],[20190728,1063.25],[20190729,1063.52],[20190730,1063.24],[20190731,1064.23],[20190801,1065.21],[20190802,1066.31],[20190803,1066.31],[20190804,1066.31],[20190805,1066.54],[20190806,1066.8],[20190807,1069.03],[20190808,1068.31],[20190809,1067.66],[20190810,1067.66],[20190811,1067.66],[20190812,1067.46],[20190813,1068.09],[20190814,1069.91],[20190815,1070.96],[20190816,1073.72],[20190817,1073.72],[20190818,1073.72],[20190819,1072.37],[20190820,1073.19],[20190821,1073.29],[20190822,1072.65],[20190823,1072.81],[20190824,1072.81],[20190825,1072.81],[20190826,1072.76],[20190827,1074.63],[20190828,1076.52],[20190829,1076.86],[20190830,1076.84],[20190831,1076.84],[20190901,1076.84],[20190902,1076.95],[20190903,1078.42],[20190904,1077.42],[20190905,1074.1],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.93],[20190910,1071.17],[20190911,1070.85],[20190912,1071.44],[20190913,1068.2],[20190914,1068.2],[20190915,1068.2],[20190916,1068.97],[20190917,1068.47],[20190918,1069.14],[20190919,1069.25],[20190920,1069.94],[20190921,1069.94],[20190922,1069.94],[20190923,1072.45],[20190924,1073.61],[20190925,1073.36],[20190926,1073.61],[20190927,1073.45],[20190928,1073.45],[20190929,1073.45],[20190930,1073.77],[20191001,1073.47],[20191002,1072.74],[20191003,1073.45],[20191004,1073.77],[20191005,1073.77],[20191006,1073.77],[20191007,1073.35],[20191008,1073.55],[20191009,1072.48],[20191010,1069.87],[20191011,1068.24],[20191012,1068.24],[20191013,1068.24],[20191014,1068.47],[20191015,1068.21],[20191016,1067.72],[20191017,1066.97],[20191018,1066.3],[20191019,1066.3],[20191020,1066.3],[20191021,1064.8],[20191022,1065.59],[20191023,1066.6],[20191024,1067.38],[20191025,1066.81],[20191026,1066.81],[20191027,1066.81],[20191028,1065.44],[20191029,1065.26],[20191030,1065.18],[20191031,1066.77],[20191101,1066.55],[20191102,1066.55],[20191103,1066.55],[20191104,1065.93],[20191105,1065.46],[20191106,1065.81],[20191107,1063.96],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.59],[20191112,1062.57],[20191113,1063.51],[20191114,1064.52],[20191115,1064.23],[20191116,1064.23],[20191117,1064.23],[20191118,1064.28],[20191119,1063.9],[20191120,1064.36],[20191121,1063.58],[20191122,1063.97],[20191123,1063.97],[20191124,1063.97],[20191125,1064.79],[20191126,1065.62],[20191127,1065.77],[20191128,1065.59],[20191129,1065.67],[20191130,1065.67],[20191201,1065.67],[20191202,1063.07],[20191203,1064.07],[20191204,1063.93],[20191205,1063.04],[20191206,1062.87],[20191207,1062.87],[20191208,1062.87],[20191209,1064.07],[20191210,1064.19],[20191211,1064.95],[20191212,1063.8],[20191213,1064.53],[20191214,1064.53],[20191215,1064.53],[20191216,1064.63],[20191217,1065.13],[20191218,1064.59],[20191219,1063.89],[20191220,1064.11],[20191221,1064.11],[20191222,1064.11],[20191223,1064.33],[20191224,1064.35],[20191225,1064.35],[20191226,1064.36],[20191227,1064.43],[20191228,1064.43],[20191229,1064.43],[20191230,1062.69],[20191231,1062.46],[20200101,1062.46],[20200102,1063.31],[20200103,1065.58],[20200104,1065.58],[20200105,1065.58],[20200106,1065.54],[20200107,1065.77],[20200108,1065.4],[20200109,1064.57],[20200110,1065.22],[20200111,1065.22],[20200112,1065.22],[20200113,1064.15],[20200114,1064.53],[20200115,1065.15],[20200116,1065.44],[20200117,1066],[20200118,1066],[20200119,1066],[20200120,1066.4],[20200121,1067.3],[20200122,1068.16],[20200123,1070],[20200124,1071.31],[20200125,1071.31],[20200126,1071.31],[20200127,1073.49],[20200128,1073.54],[20200129,1074.49],[20200130,1075.25],[20200131,1075.98],[20200201,1075.98],[20200202,1075.98],[20200203,1075.8],[20200204,1075.24],[20200205,1074.69],[20200206,1074.9],[20200207,1076.22],[20200208,1076.22],[20200209,1076.22],[20200210,1077.32],[20200211,1077.58],[20200212,1077.8],[20200213,1078.8],[20200214,1079.74],[20200215,1079.74],[20200216,1079.74],[20200217,1080.11],[20200218,1080.49],[20200219,1081],[20200220,1081.98],[20200221,1082.34],[20200222,1082.34],[20200223,1082.34],[20200224,1082.3],[20200225,1081.98],[20200226,1080.43],[20200227,1078.41],[20200228,1077.12],[20200229,1077.12],[20200301,1077.12],[20200302,1075.62],[20200303,1077.07],[20200304,1078.91],[20200305,1078.68],[20200306,1077.29],[20200307,1077.29],[20200308,1077.29],[20200309,1071.71],[20200310,1066.2],[20200311,1064.29],[20200312,1055.76],[20200313,1045.98],[20200314,1045.98],[20200315,1045.98],[20200316,1035.92],[20200317,1026.9],[20200318,1013.81],[20200319,1009.56],[20200320,1013.57],[20200321,1013.57],[20200322,1013.57],[20200323,1015.08],[20200324,1013.2],[20200325,1015.01],[20200326,1020.54],[20200327,1025.91],[20200328,1025.91],[20200329,1025.91],[20200330,1026.63],[20200331,1025.73],[20200401,1026.07],[20200402,1025.68],[20200403,1026.85],[20200404,1026.85],[20200405,1026.85],[20200406,1026.98],[20200407,1026.32],[20200408,1026.72],[20200409,1030.99],[20200410,1031.1],[20200411,1031.1],[20200412,1031.1],[20200413,1031.14],[20200414,1035.47],[20200415,1037.61],[20200416,1038.01],[20200417,1038.62],[20200418,1038.62],[20200419,1038.62],[20200420,1037.21],[20200421,1035.73],[20200422,1033.57],[20200423,1035.98],[20200424,1038.51],[20200425,1038.51],[20200426,1038.51],[20200427,1039.51],[20200428,1041.39],[20200429,1043.07],[20200430,1045.6],[20200501,1045.52],[20200502,1045.52],[20200503,1045.52],[20200504,1043.47],[20200505,1044.23],[20200506,1043],[20200507,1043.18],[20200508,1043.77],[20200509,1043.77],[20200510,1043.77],[20200511,1043.1],[20200512,1042.9],[20200513,1043.65],[20200514,1043.51],[20200515,1042.93],[20200516,1042.93],[20200517,1042.93],[20200518,1042.55],[20200519,1043.44],[20200520,1044.64],[20200521,1044.96],[20200522,1047.4],[20200523,1047.4],[20200524,1047.4],[20200525,1047.75],[20200526,1047.74],[20200527,1049.6],[20200528,1050.88],[20200529,1051.27],[20200530,1051.27],[20200531,1051.27],[20200601,1050.82],[20200602,1051.09],[20200603,1051.1],[20200604,1051.65],[20200605,1052.34],[20200606,1052.34],[20200607,1052.34],[20200608,1055.56],[20200609,1055.75],[20200610,1054.63],[20200611,1055.36],[20200612,1055.74],[20200613,1055.74],[20200614,1055.74],[20200615,1056.12],[20200616,1057.6],[20200617,1058.82],[20200618,1059.29],[20200619,1059.87],[20200620,1059.87],[20200621,1059.87],[20200622,1060.57],[20200623,1060.01],[20200624,1059.74],[20200625,1060.52],[20200626,1061.04],[20200627,1061.04],[20200628,1061.04],[20200629,1060.44],[20200630,1060.72],[20200701,1059.63],[20200702,1060.81],[20200703,1061.35],[20200704,1061.35],[20200705,1061.35],[20200706,1061.85],[20200707,1062.46],[20200708,1062.89],[20200709,1063.24],[20200710,1063.83],[20200711,1063.83],[20200712,1063.83],[20200713,1062.27],[20200714,1062.78],[20200715,1062.97],[20200716,1064.06],[20200717,1064.11],[20200718,1064.11],[20200719,1064.11],[20200720,1065.47],[20200721,1066.79],[20200722,1067.66],[20200723,1068.21],[20200724,1067.3],[20200725,1067.3],[20200726,1067.3],[20200727,1067.05],[20200728,1067.49],[20200729,1067.55],[20200730,1068.21],[20200731,1067.38],[20200801,1067.38],[20200802,1067.38],[20200803,1067.68],[20200804,1069.24],[20200805,1068.23],[20200806,1069.31],[20200807,1069.66],[20200808,1069.66],[20200809,1069.66],[20200810,1070.63],[20200811,1069.67],[20200812,1068.57],[20200813,1066.82],[20200814,1066.48],[20200815,1066.48],[20200816,1066.48],[20200817,1067.06],[20200818,1067.28],[20200819,1067.74],[20200820,1068.72],[20200821,1069.44],[20200822,1069.44],[20200823,1069.44],[20200824,1069.42],[20200825,1067.44],[20200826,1066.68],[20200827,1066.15],[20200828,1065.57],[20200829,1065.57],[20200830,1065.57],[20200831,1065.05],[20200901,1065.33],[20200902,1068.41],[20200903,1070.16],[20200904,1069.34],[20200905,1069.34],[20200906,1069.34],[20200907,1068.65],[20200908,1069.49],[20200909,1068.87],[20200910,1067.6],[20200911,1068.54],[20200912,1068.54],[20200913,1068.54],[20200914,1069.25],[20200915,1069.53],[20200916,1070.34],[20200917,1071.32],[20200918,1070.96],[20200919,1070.96],[20200920,1070.96],[20200921,1071.4],[20200922,1071.06],[20200923,1070.86],[20200924,1070.26],[20200925,1070.03],[20200926,1070.03],[20200927,1070.03],[20200928,1070],[20200929,1070.43],[20200930,1069.99],[20201001,1070.31],[20201002,1070.95],[20201003,1070.95],[20201004,1070.95],[20201005,1070.6],[20201006,1070.61],[20201007,1070.78],[20201008,1072],[20201009,1073.02],[20201010,1073.02],[20201011,1073.02],[20201012,1073.78],[20201013,1074.8],[20201014,1075.72],[20201015,1076.18],[20201016,1076.62],[20201017,1076.62],[20201018,1076.62],[20201019,1076.04],[20201020,1074.9],[20201021,1074.05],[20201022,1073],[20201023,1073.09],[20201024,1073.09],[20201025,1073.09],[20201026,1073.75],[20201027,1074.69],[20201028,1074.67],[20201029,1074.71],[20201030,1074.33],[20201031,1074.33],[20201101,1074.33],[20201102,1074.62],[20201103,1074.87],[20201104,1076.61],[20201105,1077.5],[20201106,1077.2],[20201107,1077.2],[20201108,1077.2],[20201109,1075.59],[20201110,1075.29],[20201111,1075.97],[20201112,1077.14],[20201113,1078.01],[20201114,1078.01],[20201115,1078.01],[20201116,1078.94],[20201117,1079.65],[20201118,1080.15],[20201119,1080.8],[20201120,1081.63],[20201121,1081.63],[20201122,1081.63],[20201123,1081.67],[20201124,1082.12],[20201125,1082.34],[20201126,1082.77],[20201127,1082.83],[20201128,1082.83],[20201129,1082.83],[20201130,1082.2],[20201201,1080.67],[20201202,1079.66],[20201203,1080.45],[20201204,1080.49],[20201205,1080.49],[20201206,1080.49],[20201207,1081.84],[20201208,1082.93],[20201209,1083.33],[20201210,1083.38],[20201211,1084.28],[20201212,1084.28],[20201213,1084.28],[20201214,1083.98],[20201215,1083.82],[20201216,1082.74],[20201217,1082.5],[20201218,1082.36],[20201219,1082.36],[20201220,1082.36],[20201221,1082.26],[20201222,1082.36],[20201223,1081.23],[20201224,1081.29],[20201225,1081.29],[20201226,1081.29],[20201227,1081.29],[20201228,1081.41],[20201229,1081.94],[20201230,1081.86],[20201231,1082.27],[20210101,1082.27],[20210102,1082.27],[20210103,1082.27],[20210104,1083.15],[20210105,1082.96],[20210106,1081.71],[20210107,1081.64],[20210108,1082.06],[20210109,1082.06],[20210110,1082.06],[20210111,1081.51],[20210112,1079.79],[20210113,1081.14],[20210114,1082.05],[20210115,1082.17],[20210116,1082.17],[20210117,1082.17],[20210118,1081.76],[20210119,1081.78],[20210120,1082.29],[20210121,1080.96],[20210122,1080.34],[20210123,1080.34],[20210124,1080.34],[20210125,1081.62],[20210126,1081.55],[20210127,1081.78],[20210128,1081.13],[20210129,1079.98],[20210130,1079.98],[20210131,1079.98],[20210201,1080.61],[20210202,1080.62],[20210203,1080.88],[20210204,1080.77],[20210205,1080.81],[20210206,1080.81],[20210207,1080.81],[20210208,1080.34],[20210209,1080.26],[20210210,1080.11],[20210211,1080.52],[20210212,1079.7],[20210213,1079.7],[20210214,1079.7],[20210215,1078.22],[20210216,1076.52],[20210217,1076.32],[20210218,1074.9],[20210219,1073.44],[20210220,1073.44],[20210221,1073.44],[20210222,1073.21],[20210223,1072.13],[20210224,1070.83],[20210225,1067.76],[20210226,1067.34],[20210227,1067.34],[20210228,1067.34],[20210301,1070.97],[20210302,1072.13],[20210303,1070.78],[20210304,1070.47],[20210305,1070.04],[20210306,1070.04],[20210307,1070.04],[20210308,1069.84],[20210309,1070.55],[20210310,1071.23],[20210311,1072.16],[20210312,1071.08],[20210313,1071.08],[20210314,1071.08],[20210315,1071.69],[20210316,1072.24],[20210317,1070.47],[20210318,1069.03],[20210319,1069.45],[20210320,1069.45],[20210321,1069.45],[20210322,1069.71],[20210323,1071.19],[20210324,1072.4],[20210325,1073.66],[20210326,1073.07],[20210327,1073.07],[20210328,1073.07],[20210329,1071.96],[20210330,1070.58],[20210331,1070.85],[20210401,1072.3],[20210402,1072.35],[20210403,1072.35],[20210404,1072.35],[20210405,1072.31],[20210406,1072.26],[20210407,1072.15],[20210408,1072.78],[20210409,1071.66],[20210410,1071.66],[20210411,1071.66],[20210412,1071.02],[20210413,1070.73],[20210414,1069.91],[20210415,1070.9],[20210416,1070.74],[20210417,1070.74],[20210418,1070.74],[20210419,1069.93],[20210420,1069.68],[20210421,1070.36],[20210422,1070.43],[20210423,1069.83],[20210424,1069.83],[20210425,1069.83],[20210426,1069.43],[20210427,1069.02],[20210428,1068.47],[20210429,1066.95],[20210430,1067.13],[20210501,1067.13],[20210502,1067.13],[20210503,1067.31],[20210504,1068.75],[20210505,1068.97],[20210506,1068.77],[20210507,1068.32],[20210508,1068.32],[20210509,1068.32],[20210510,1067.76],[20210511,1066.08],[20210512,1064.8],[20210513,1064.69],[20210514,1063.8],[20210515,1063.8],[20210516,1063.8],[20210517,1063.24],[20210518,1062.61],[20210519,1062.06],[20210520,1062.11],[20210521,1062.92],[20210522,1062.92],[20210523,1062.92],[20210524,1063.12],[20210525,1064.71],[20210526,1066.38],[20210527,1065.94],[20210528,1066.47],[20210529,1066.47],[20210530,1066.47],[20210531,1066.6],[20210601,1066.24],[20210602,1067.29],[20210603,1067.01],[20210604,1068.15],[20210605,1068.15],[20210606,1068.15],[20210607,1068.02],[20210608,1068.71],[20210609,1070.12],[20210610,1070.57],[20210611,1072.11],[20210612,1072.11],[20210613,1072.11],[20210614,1071.82],[20210615,1071.13],[20210616,1070.75],[20210617,1070.8],[20210618,1071.07],[20210619,1071.07],[20210620,1071.07],[20210621,1070.41],[20210622,1069.59],[20210623,1069.84],[20210624,1070.38],[20210625,1069.23],[20210626,1069.23],[20210627,1069.23],[20210628,1069.94],[20210629,1070.2],[20210630,1071.3],[20210701,1071.69],[20210702,1072.96],[20210703,1072.96],[20210704,1072.96],[20210705,1072.93],[20210706,1074.43],[20210707,1076.07],[20210708,1076.34],[20210709,1075.35],[20210710,1075.35],[20210711,1075.35],[20210712,1075.55],[20210713,1075.79],[20210714,1076.55],[20210715,1077.18],[20210716,1078.03],[20210717,1078.03],[20210718,1078.03],[20210719,1079.14],[20210720,1080.02],[20210721,1079.47],[20210722,1080.28],[20210723,1080.94],[20210724,1080.94],[20210725,1080.94],[20210726,1081.03],[20210727,1081.42],[20210728,1081.53],[20210729,1081.49],[20210730,1081.79],[20210731,1081.79],[20210801,1081.79],[20210802,1082.82],[20210803,1083.54],[20210804,1084.11],[20210805,1084.64],[20210806,1083.44],[20210807,1083.44],[20210808,1083.44],[20210809,1083.5],[20210810,1083.75],[20210811,1083.31],[20210812,1083.42],[20210813,1083.44],[20210814,1083.44],[20210815,1083.44],[20210816,1083.65],[20210817,1083.71],[20210818,1084.19],[20210819,1084.42],[20210820,1084.7],[20210821,1084.7],[20210822,1084.7],[20210823,1083.99],[20210824,1083.84],[20210825,1082.23],[20210826,1081.07],[20210827,1081.12],[20210828,1081.12],[20210829,1081.12],[20210830,1081.53],[20210831,1080.5],[20210901,1079.81],[20210902,1079.91],[20210903,1079.28],[20210904,1079.28],[20210905,1079.28],[20210906,1079.39],[20210907,1078.02],[20210908,1078.02],[20210909,1079.45],[20210910,1079.27],[20210911,1079.27],[20210912,1079.27],[20210913,1079.6],[20210914,1079.85],[20210915,1079.23],[20210916,1079.03],[20210917,1078.03],[20210918,1078.03],[20210919,1078.03],[20210920,1078.68],[20210921,1079.06],[20210922,1079.18],[20210923,1077.59],[20210924,1075.49],[20210925,1075.49],[20210926,1075.49],[20210927,1074.85],[20210928,1073.57],[20210929,1074.02],[20210930,1073.91],[20211001,1074.73],[20211002,1074.73],[20211003,1074.73],[20211004,1074.48],[20211005,1073.95],[20211006,1073.4],[20211007,1073.28],[20211008,1072.18],[20211009,1072.18],[20211010,1072.18],[20211011,1070.79],[20211012,1069.76],[20211013,1070.9],[20211014,1072.65],[20211015,1072.79],[20211016,1072.79],[20211017,1072.79],[20211018,1071.76],[20211019,1070.15],[20211020,1070.18],[20211021,1069.48],[20211022,1069.17],[20211023,1069.17],[20211024,1069.17],[20211025,1069.81],[20211026,1070.17],[20211027,1072.28],[20211028,1071.04],[20211029,1068.11],[20211030,1068.11],[20211031,1068.11],[20211101,1068],[20211102,1069.74],[20211103,1070.53],[20211104,1072.85],[20211105,1076],[20211106,1076],[20211107,1076],[20211108,1075.93],[20211109,1077.47],[20211110,1076.18],[20211111,1075.23],[20211112,1075.18],[20211113,1075.18],[20211114,1075.18],[20211115,1074.69],[20211116,1074.51],[20211117,1074.49],[20211118,1075.31],[20211119,1077.37],[20211120,1077.37],[20211121,1077.37],[20211122,1076.27],[20211123,1073.18],[20211124,1071.88],[20211125,1072.31],[20211126,1073.36],[20211127,1073.36],[20211128,1073.36],[20211129,1073.14],[20211130,1074.39],[20211201,1074.39],[20211202,1075.4],[20211203,1076.64],[20211204,1076.64],[20211205,1076.64],[20211206,1077.62],[20211207,1078.19],[20211208,1076.26],[20211209,1076.62],[20211210,1077.2],[20211211,1077.2],[20211212,1077.2],[20211213,1078.2],[20211214,1077.65],[20211215,1077.54],[20211216,1076.5],[20211217,1077.3],[20211218,1077.3],[20211219,1077.3],[20211220,1077.31],[20211221,1075.16],[20211222,1074.29],[20211223,1072.75],[20211224,1072.75],[20211225,1072.75],[20211226,1072.75],[20211227,1072.18],[20211228,1072.18],[20211229,1070.58],[20211230,1069.9],[20211231,1069.95],[20220101,1069.95],[20220102,1069.95],[20220103,1069.06],[20220104,1068.46],[20220105,1067.85],[20220106,1066.1],[20220107,1064.81],[20220108,1064.81],[20220109,1064.81],[20220110,1064],[20220111,1063.65],[20220112,1064.17],[20220113,1064.66],[20220114,1063.44],[20220115,1063.44],[20220116,1063.23],[20220117,1062.29],[20220118,1061.33],[20220119,1060.74],[20220120,1061.61],[20220121,1062.66],[20220122,1062.66],[20220123,1062.66],[20220124,1063.25],[20220125,1062.66],[20220126,1061.76],[20220127,1062.05],[20220128,1061.34],[20220129,1061.34],[20220130,1061.34],[20220131,1059.5],[20220201,1057.79],[20220202,1057.48],[20220203,1053.04],[20220204,1046.68],[20220205,1046.68],[20220206,1046.68],[20220207,1042.41],[20220208,1040.75],[20220209,1041.96],[20220210,1040.04],[20220211,1038.31],[20220212,1038.31],[20220213,1038.31],[20220214,1037.94],[20220215,1036.47],[20220216,1037.3],[20220217,1038.97],[20220218,1040.19],[20220219,1040.19],[20220220,1040.19],[20220221,1039.77],[20220222,1037.77],[20220223,1037.12],[20220224,1038.02],[20220225,1037.09],[20220226,1037.09],[20220227,1037.09],[20220228,1037.95],[20220301,1046.08],[20220302,1046.16],[20220303,1044.74],[20220304,1047.51],[20220305,1047.51],[20220306,1047.51],[20220307,1045.84],[20220308,1041.93],[20220309,1037.88],[20220310,1033.53],[20220311,1033.02],[20220312,1033.02],[20220313,1033.02],[20220314,1029.85],[20220315,1028.69],[20220316,1028.42],[20220317,1029.2],[20220318,1030.68],[20220319,1030.68],[20220320,1030.68],[20220321,1028.51],[20220322,1026.14],[20220323,1027.01],[20220324,1026.48],[20220325,1024.71],[20220326,1024.71],[20220327,1024.71],[20220328,1024.15],[20220329,1022.65],[20220330,1021.45],[20220331,1024.28],[20220401,1024.35],[20220402,1024.35],[20220403,1024.35],[20220404,1026.26],[20220405,1023.62],[20220406,1020.52],[20220407,1018.94],[20220408,1017.76],[20220409,1017.76],[20220410,1017.76],[20220411,1014.51],[20220412,1013.99],[20220413,1014.99],[20220414,1013.11],[20220415,1013.12],[20220416,1013.12],[20220417,1013.12],[20220418,1013.11],[20220419,1009.82],[20220420,1010.58],[20220421,1008.44],[20220422,1006.19],[20220423,1006.19],[20220424,1006.19],[20220425,1007.7],[20220426,1009.25],[20220427,1009.4],[20220428,1006.88],[20220429,1004.5],[20220430,1004.5],[20220501,1004.5],[20220502,1002.96],[20220503,1001.81],[20220504,1000.35],[20220505,998.67],[20220506,993.82],[20220507,993.82],[20220508,993.82],[20220509,992.7],[20220510,993.35],[20220511,994.88],[20220512,1000.27],[20220513,1000.01],[20220514,1000.01],[20220515,1000.01],[20220516,1000.26],[20220517,996.89],[20220518,996.46],[20220519,996.98],[20220520,996.38],[20220521,996.38],[20220522,996.38],[20220523,994.45],[20220524,994.54],[20220525,995.45],[20220526,994.89],[20220527,996.21],[20220528,996.21],[20220529,996.21],[20220530,995.27],[20220531,992.15],[20220601,990.14],[20220602,988.77],[20220603,987.36],[20220604,987.36],[20220605,987.36],[20220606,986.01],[20220607,984.76],[20220608,982.65],[20220609,978.95],[20220610,974.71],[20220611,974.71],[20220612,974.71],[20220613,966.31],[20220614,958.62],[20220615,960.05],[20220616,958.02],[20220617,958.65],[20220618,958.65],[20220619,958.65],[20220620,957.26],[20220621,955.18],[20220622,958.69],[20220623,962.38],[20220624,966.04],[20220625,966.04],[20220626,966.04],[20220627,963.38],[20220628,959.87],[20220629,961.42],[20220630,964.86],[20220701,969.99],[20220702,969.99],[20220703,969.99],[20220704,968.86],[20220705,972.65],[20220706,975.16],[20220707,973.28],[20220708,972.29],[20220709,972.29],[20220710,972.29],[20220711,974.87],[20220712,979.53],[20220713,979.27],[20220714,977.58],[20220715,977.73],[20220716,977.73],[20220717,977.73],[20220718,975.82],[20220719,973.35],[20220720,974.62],[20220721,975.77],[20220722,981.95],[20220723,981.95],[20220724,981.95],[20220725,984.78],[20220726,988.31],[20220727,988.92],[20220728,993.49],[20220729,995.97],[20220730,995.97],[20220731,995.97],[20220801,998.31],[20220802,998.41],[20220803,996.81],[20220804,998.35],[20220805,995.23],[20220806,995.23],[20220807,995.23],[20220808,995.41],[20220809,994.39],[20220810,995.05],[20220811,993.34],[20220812,993.08],[20220813,993.08],[20220814,993.08],[20220815,994.61],[20220816,995.13],[20220817,991.04],[20220818,989.3],[20220819,985.64],[20220820,985.64],[20220821,985.64],[20220822,982.01],[20220823,979.75],[20220824,977.75],[20220825,978.82],[20220826,977.57],[20220827,977.57],[20220828,977.57],[20220829,974.47],[20220830,970.94],[20220831,968.45],[20220901,964.96],[20220902,966.13],[20220903,966.13],[20220904,966.13],[20220905,965.18],[20220906,964.2],[20220907,965.18],[20220908,962.91],[20220909,961.62],[20220910,961.62],[20220911,961.62],[20220912,962.67],[20220913,960.65],[20220914,960.87],[20220915,959.77],[20220916,957.99],[20220917,957.99],[20220918,957.99],[20220919,956.81],[20220920,952.51],[20220921,952.69],[20220922,950.53],[20220923,948.18],[20220924,948.18],[20220925,948.18],[20220926,943.56],[20220927,937.66],[20220928,937.69],[20220929,934.73],[20220930,935.3],[20221001,935.3],[20221002,935.3],[20221003,939.53],[20221004,944.03],[20221005,940.91],[20221006,938.45],[20221007,934.57],[20221008,934.57],[20221009,934.57],[20221010,930.94],[20221011,929.54],[20221012,927.58],[20221013,926.7],[20221014,926.36],[20221015,926.36],[20221016,926.36],[20221017,927.34],[20221018,927.61],[20221019,925.82],[20221020,923.63],[20221021,922.63],[20221022,922.63],[20221023,922.63],[20221024,924.77],[20221025,930.06],[20221026,931.37],[20221027,936.92],[20221028,937.4],[20221029,937.4],[20221030,937.4],[20221031,935.63],[20221101,936.16],[20221102,936.91],[20221103,934.44],[20221104,932.26],[20221105,932.26],[20221106,932.26],[20221107,931.26],[20221108,932.42],[20221109,934.92],[20221110,941.98],[20221111,941.29],[20221112,941.29],[20221113,941.29],[20221114,940.35],[20221115,942.6],[20221116,945.72],[20221117,945.96],[20221118,946.05],[20221119,946.05],[20221120,946.05],[20221121,947.61],[20221122,948.43],[20221123,950.98],[20221124,954.03],[20221125,952.19],[20221126,952.19],[20221127,952.19],[20221128,950.65],[20221129,952.61],[20221130,953.08],[20221201,957.15],[20221202,957.92],[20221203,957.92],[20221204,957.92],[20221205,957.4],[20221206,958.84],[20221207,960.1],[20221208,959.53],[20221209,956.56],[20221210,956.56],[20221211,956.56],[20221212,955.45],[20221213,956.55],[20221214,955.93],[20221215,952.13],[20221216,947.43],[20221217,947.43],[20221218,947.43],[20221219,945.87],[20221220,942.54],[20221221,941.56],[20221222,940.45],[20221223,939.18],[20221224,939.18],[20221225,939.18],[20221226,939.18],[20221227,936.93],[20221228,934.98],[20221229,935.55],[20221230,933.62],[20221231,933.62],[20230101,933.62],[20230102,934.53],[20230103,938.9],[20230104,942.51],[20230105,942.21],[20230106,945.14],[20230107,945.14],[20230108,945.14],[20230109,945.24],[20230110,943.97],[20230111,946.78],[20230112,949.78],[20230113,951.33],[20230114,951.33],[20230115,951.33],[20230116,951.45],[20230117,953.31],[20230118,957.47],[20230119,957.42],[20230120,953.82],[20230121,953.82],[20230122,953.82],[20230123,951.54],[20230124,952.49],[20230125,953.32],[20230126,952.63],[20230127,951.67],[20230128,951.67],[20230129,951.67],[20230130,949.53],[20230131,949.62],[20230201,950],[20230202,956.85],[20230203,956.14],[20230204,956.14],[20230205,956.14],[20230206,953.66],[20230207,952.58],[20230208,951.09],[20230209,951.76],[20230210,950.59],[20230211,950.59],[20230212,950.59],[20230213,949.52],[20230214,947.23],[20230215,945.34],[20230216,944.03],[20230217,944.31],[20230218,944.31],[20230219,944.31],[20230220,944.26],[20230221,941.07],[20230222,940.19],[20230223,941.58],[20230224,940.5],[20230225,940.5],[20230226,940.5],[20230227,939.02],[20230228,936.51],[20230301,933.92],[20230302,932.67],[20230303,933.54],[20230304,933.54],[20230305,933.54],[20230306,933.74],[20230307,934.04],[20230308,935.59],[20230309,935.61],[20230310,939.4],[20230311,939.4],[20230312,939.4],[20230313,945.17],[20230314,941.85],[20230315,947.68],[20230316,946.41],[20230317,947.92],[20230318,947.92],[20230319,947.92],[20230320,947.38],[20230321,944.76],[20230322,943.47],[20230323,946.31],[20230324,949.57],[20230325,949.57],[20230326,949.57],[20230327,947.65],[20230328,944.64],[20230329,943.72],[20230330,942.87],[20230331,944.61],[20230401,944.61],[20230402,944.61],[20230403,947.68],[20230404,948.54],[20230405,950.94],[20230406,951.87],[20230407,951.88],[20230408,951.88],[20230409,951.88],[20230410,951.82],[20230411,948.18],[20230412,945.74],[20230413,944.89],[20230414,943.1],[20230415,943.1],[20230416,943.1],[20230417,941.93],[20230418,942.09],[20230419,940.72],[20230420,941.45],[20230421,940.86],[20230422,940.86],[20230423,940.86],[20230424,940.4],[20230425,943.32],[20230426,943.69],[20230427,941.75],[20230428,944.71],[20230429,944.71],[20230430,944.71],[20230501,944.66],[20230502,946.67],[20230503,947.75],[20230504,948.97],[20230505,947.74],[20230506,947.74],[20230507,947.74],[20230508,946.7],[20230509,946.1],[20230510,947.21],[20230511,949.83],[20230512,949.67],[20230513,949.67],[20230514,949.67],[20230515,948.29],[20230516,946.6],[20230517,946.18],[20230518,944.94],[20230519,942.56],[20230520,942.56],[20230521,942.56],[20230522,941.91],[20230523,941.38],[20230524,941.43],[20230525,940.1],[20230526,938.48],[20230527,938.48],[20230528,938.48],[20230529,939],[20230530,944.04],[20230531,947.86],[20230601,949.63],[20230602,948.58],[20230603,948.58],[20230604,948.58],[20230605,947.05],[20230606,947.12],[20230607,945.88],[20230608,945.92],[20230609,946.8],[20230610,946.8],[20230611,946.8],[20230612,947.62],[20230613,946.67],[20230614,945.29],[20230615,943.78],[20230616,943.64],[20230617,943.64],[20230618,943.64],[20230619,942.52],[20230620,944.89],[20230621,944.83],[20230622,942.63],[20230623,944.47],[20230624,944.47],[20230625,944.47],[20230626,947.78],[20230627,946.46],[20230628,946.94],[20230629,944.82],[20230630,944.33],[20230701,944.33],[20230702,944.33],[20230703,944.08],[20230704,943.5],[20230705,943.36],[20230706,938.55],[20230707,936.73],[20230708,936.73],[20230709,936.73],[20230710,936.14],[20230711,936.07],[20230712,939.12],[20230713,942.78],[20230714,943.28],[20230715,943.28],[20230716,943.28],[20230717,943.33],[20230718,946.44],[20230719,947.41],[20230720,945.87],[20230721,946.1],[20230722,946.1],[20230723,946.1],[20230724,947.67],[20230725,947.83],[20230726,946.88],[20230727,946.83],[20230728,946.88],[20230729,946.88],[20230730,946.88],[20230731,947.47],[20230801,946.08],[20230802,945.57],[20230803,943.88],[20230804,944.18],[20230805,944.18],[20230806,944.18],[20230807,943.74],[20230808,947.21],[20230809,947.38],[20230810,946.03],[20230811,943.1],[20230812,943.1],[20230813,943.1],[20230814,942.11],[20230815,941.23],[20230816,940.13],[20230817,938.47],[20230818,940.05],[20230819,940.05],[20230820,940.05],[20230821,938.22],[20230822,939.08],[20230823,944.28],[20230824,945.73],[20230825,944.92],[20230826,944.92],[20230827,944.92],[20230828,944.37],[20230829,945.86],[20230830,945.69],[20230831,948.01],[20230901,947.3],[20230902,947.3],[20230903,947.3],[20230904,946.04],[20230905,944.95],[20230906,943.17],[20230907,943.87],[20230908,944.95],[20230909,944.95],[20230910,944.95],[20230911,943.99],[20230912,943.99],[20230913,943.4],[20230914,945.42],[20230915,944.21],[20230916,944.21],[20230917,944.21],[20230918,942.61],[20230919,941.68],[20230920,942.29],[20230921,941.17],[20230922,940.76],[20230923,940.76],[20230924,940.76],[20230925,939.14],[20230926,938.18],[20230927,937.33],[20230928,933.11],[20230929,935.63],[20230930,935.63],[20231001,935.63],[20231002,934.52],[20231003,932.62],[20231004,931.05],[20231005,932.03],[20231006,931.28],[20231007,931.28],[20231008,931.28],[20231009,933.94],[20231010,935.71],[20231011,938.5],[20231012,937.5],[20231013,938.53],[20231014,938.53],[20231015,938.53],[20231016,937.15],[20231017,933.76],[20231018,931.43],[20231019,929.89],[20231020,930.43],[20231021,930.43],[20231022,930.43],[20231023,930.93],[20231024,932.96],[20231025,932.41],[20231026,933.46],[20231027,934.69],[20231028,934.69],[20231029,934.69],[20231030,935.26],[20231031,936.14],[20231101,937.31],[20231102,941.43],[20231103,944.51],[20231104,944.51],[20231105,944.51],[20231106,943.13],[20231107,944.68],[20231108,946.59],[20231109,945.9],[20231110,944.26],[20231111,944.26],[20231112,944.26],[20231113,943.6],[20231114,947.39],[20231115,947.87],[20231116,949.74],[20231117,950.32],[20231118,950.32],[20231119,950.32],[20231120,949.77],[20231121,950.82],[20231122,951.66],[20231123,950.37],[20231124,948.79],[20231125,948.79],[20231126,948.79],[20231127,951.2],[20231128,953.56],[20231129,957.2],[20231130,957.92],[20231201,961.56],[20231202,961.56],[20231203,961.56],[20231204,964.17],[20231205,968.11],[20231206,971.04],[20231207,972.37],[20231208,970.15],[20231209,970.15],[20231210,970.15],[20231211,969.09],[20231212,970.03],[20231213,972.94],[20231214,977.34],[20231215,981.53],[20231216,981.53],[20231217,981.53],[20231218,981.34],[20231219,982.85],[20231220,985.14],[20231221,986.11],[20231222,986.24],[20231223,986.24],[20231224,986.24],[20231225,986.24],[20231226,986.27],[20231227,987.93],[20231228,987.71],[20231229,985.74],[20231230,985.74],[20231231,985.68],[20240101,985.68],[20240102,984.33],[20240103,983.69],[20240104,980.75],[20240105,978.66],[20240106,978.66],[20240107,978.66],[20240108,978.45],[20240109,977.7],[20240110,976.96],[20240111,977.57],[20240112,980.33],[20240113,980.33],[20240114,980.33],[20240115,980.18],[20240116,979.09],[20240117,976.13],[20240118,974.96],[20240119,974.78],[20240120,974.78],[20240121,974.78],[20240122,976.42],[20240123,975.54],[20240124,975.3],[20240125,977.16],[20240126,977.99],[20240127,977.99],[20240128,977.99],[20240129,980.97],[20240130,980.8],[20240131,983.75],[20240201,985.49],[20240202,982.39],[20240203,982.39],[20240204,982.39],[20240205,979.15],[20240206,978.83],[20240207,978.38],[20240208,976.52],[20240209,974.97],[20240210,974.97],[20240211,974.97],[20240212,975.43],[20240213,974.52],[20240214,975.53],[20240215,976.54],[20240216,975.07],[20240217,975.07],[20240218,975.07],[20240219,974.37],[20240220,975.32],[20240221,974.21],[20240222,973.65],[20240223,975.44],[20240224,975.44],[20240225,975.44],[20240226,974.79],[20240227,973.5],[20240228,973.43],[20240229,974.73],[20240301,975.22],[20240302,975.22],[20240303,975.22],[20240304,976.11],[20240305,978.81],[20240306,979.68],[20240307,981.12],[20240308,983.16],[20240309,983.16],[20240310,983.16],[20240311,983],[20240312,982.63],[20240313,981.86],[20240314,979.83],[20240315,978.48],[20240316,978.48],[20240317,978.48],[20240318,977.97],[20240319,978.59],[20240320,978.98],[20240321,979.98],[20240322,982.88],[20240323,982.88],[20240324,982.88],[20240325,982.2],[20240326,982.12],[20240327,984.1],[20240328,984.95],[20240329,984.98],[20240330,984.98],[20240331,984.98],[20240401,984.95],[20240402,981.95],[20240403,981.03],[20240404,982.53],[20240405,981.86],[20240406,981.86],[20240407,981.86],[20240408,980.77],[20240409,982.33],[20240410,981.19],[20240411,979.4],[20240412,982.78],[20240413,982.78],[20240414,982.78],[20240415,980.66],[20240416,977.26],[20240417,977.43],[20240418,976.93],[20240419,976.45],[20240420,976.45],[20240421,976.45],[20240422,977.39],[20240423,977.61],[20240424,977.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,82€ |
2021 | 1.039,06€ |
2022 | 962,12€ |
2023 | 885,94€ |
2024 | 928,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | 0,15% |
6 M | 5,64% |
lfd. Jahr | -1,40% |
1 Jahr | 4,80% |
3 Jahre | -10,57% |
5 Jahre | -7,16% |
10 Jahre | 4,23% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.8817 | 0.189600 |
04.2020 - 04.2021 | 2.998 | 3.267100 |
04.2021 - 04.2022 | -7.405 | -6.001900 |
04.2022 - 04.2023 | -7.918 | -6.701300 |
04.2023 - 04.2024 | 4.7951 | 3.947600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,05% | 6,49% | 5,56% | 4,37% |
Sharpe Ratio | 0,34 | -0,67 | -0,31 | 0,11 |
Tracking Error | 1,50% | 1,75% | 1,73% | 1,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,20 | 1,07 | 1,06 |
Treynor Ratio | 1,51 | -3,61 | -1,58 | 0,47 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (24. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3087KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 934KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | Herr Mag. Uli Krämer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.12.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 197,49 Mio. EUR |