Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 678038
ISIN: DE0006780380
Mischfonds flexibel, Europa
Aktueller Preis (23. 04. 2024)
147,57 €
0,27 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006780380","name":"G&W-TREND ALLOCATION - FONDS","currency":"EUR"},"ts":[[20190424,170.22],[20190425,171.39],[20190426,170.86],[20190429,171.24],[20190430,170.45],[20190502,170.12],[20190503,169.82],[20190506,169.93],[20190507,169.26],[20190508,167.98],[20190509,167.92],[20190510,167.34],[20190513,168.29],[20190514,166.62],[20190515,167.27],[20190516,168.7],[20190517,170.76],[20190520,171.41],[20190521,168.98],[20190522,170.12],[20190523,170.21],[20190524,168.89],[20190527,169.32],[20190528,169.34],[20190529,169.26],[20190531,166.99],[20190603,166.12],[20190604,165.31],[20190605,167.42],[20190606,169],[20190607,169.98],[20190611,171.97],[20190612,173.16],[20190613,173.46],[20190614,174.01],[20190617,173.81],[20190618,173.35],[20190619,175.39],[20190620,175.62],[20190621,176.61],[20190624,175.79],[20190625,175.89],[20190626,175.53],[20190627,174.53],[20190628,174.55],[20190701,175.35],[20190702,177.23],[20190703,178.33],[20190704,180.36],[20190705,180.73],[20190708,180.51],[20190709,179.14],[20190710,179.29],[20190711,179.95],[20190712,180.93],[20190715,180.72],[20190716,181.37],[20190717,181.39],[20190718,181.93],[20190719,182.09],[20190722,181.57],[20190723,181.51],[20190724,182.48],[20190725,183.36],[20190726,182.09],[20190729,183.53],[20190730,183.46],[20190731,182.24],[20190801,181.69],[20190802,181.83],[20190805,179.39],[20190806,175.51],[20190807,174.85],[20190808,176.22],[20190809,178.33],[20190812,178.14],[20190813,176.81],[20190814,177.7],[20190815,174.63],[20190816,172.34],[20190819,173.45],[20190820,175.42],[20190821,175.37],[20190822,176.12],[20190823,176.03],[20190826,175],[20190827,174.57],[20190828,175.19],[20190829,175.72],[20190830,176.44],[20190902,177.28],[20190903,177.77],[20190904,177.13],[20190905,178.2],[20190906,179.44],[20190909,179.32],[20190910,177.78],[20190911,175.03],[20190912,174.45],[20190913,174.39],[20190916,173.89],[20190917,172.58],[20190918,174.99],[20190919,174.92],[20190920,176],[20190923,176.18],[20190924,175.84],[20190925,175.74],[20190926,175.31],[20190927,176.3],[20190930,175.71],[20191001,175.7],[20191002,176.28],[20191004,172.96],[20191007,174.73],[20191008,175.03],[20191009,173.93],[20191010,174.58],[20191011,174.46],[20191014,174.69],[20191015,174.87],[20191016,175.79],[20191017,176.61],[20191018,176.17],[20191021,175.36],[20191022,175.73],[20191023,174.66],[20191024,173.72],[20191025,176.36],[20191028,176.59],[20191029,177.02],[20191030,176.15],[20191031,176.05],[20191101,175.6],[20191104,176.34],[20191105,176.99],[20191106,176.12],[20191107,176.21],[20191108,176.45],[20191111,175.46],[20191112,175.77],[20191113,175.79],[20191114,175.35],[20191115,176.28],[20191118,177.34],[20191119,177.53],[20191120,178.23],[20191121,176.83],[20191122,175.28],[20191125,175.15],[20191126,175.76],[20191127,177.5],[20191128,178.35],[20191129,178.42],[20191202,178.37],[20191203,177.1],[20191204,174.6],[20191205,174.7],[20191206,175.3],[20191209,175.83],[20191210,175.87],[20191211,175.81],[20191212,176.37],[20191213,176.13],[20191216,176.66],[20191217,178.19],[20191218,178.73],[20191219,178.45],[20191220,178.64],[20191223,179.01],[20191227,178.35],[20191230,179.24],[20200102,177.15],[20200103,178.29],[20200106,177.62],[20200107,177.14],[20200108,178.24],[20200109,177.43],[20200110,179.91],[20200113,179.23],[20200114,179.01],[20200115,179.92],[20200116,180.52],[20200117,181.41],[20200120,181.92],[20200121,182.24],[20200122,182.39],[20200123,183.53],[20200124,182.77],[20200127,182.24],[20200128,179.56],[20200129,180.23],[20200130,179.98],[20200131,179.35],[20200203,177.64],[20200204,178.11],[20200205,180.78],[20200206,181.17],[20200207,181.77],[20200210,180.78],[20200211,181.61],[20200212,183.03],[20200213,183.22],[20200214,183.41],[20200217,184.02],[20200218,183.71],[20200219,183.22],[20200220,184.37],[20200221,182.48],[20200224,181.29],[20200225,175.75],[20200226,171.15],[20200227,168.83],[20200228,164.24],[20200302,160.98],[20200303,164.04],[20200304,163.8],[20200305,167],[20200306,164.89],[20200309,161.45],[20200310,154.31],[20200311,155.79],[20200312,151.49],[20200313,140.89],[20200316,145],[20200317,136.84],[20200318,140],[20200319,135.27],[20200320,135.54],[20200323,132.89],[20200324,133.48],[20200325,136.78],[20200326,137.12],[20200327,139.1],[20200330,138.36],[20200331,139.63],[20200401,139.59],[20200402,138.57],[20200403,139.29],[20200406,138.02],[20200407,138.59],[20200408,138.94],[20200409,139.12],[20200414,139.1],[20200415,140.19],[20200416,140.58],[20200417,140.89],[20200420,140.65],[20200421,141.17],[20200422,140.23],[20200423,141.09],[20200424,141.25],[20200427,140.51],[20200428,141.04],[20200429,140.35],[20200430,140.05],[20200504,139.91],[20200505,140.31],[20200506,140.61],[20200507,140.29],[20200508,140.1],[20200511,140.17],[20200512,140.76],[20200513,141.02],[20200514,140.38],[20200515,140.42],[20200518,140.84],[20200519,139.9],[20200520,140.13],[20200522,140.87],[20200525,140.49],[20200526,139.99],[20200527,139.81],[20200528,139.05],[20200529,138.84],[20200602,140.39],[20200603,140.51],[20200604,141.49],[20200605,140.66],[20200608,140.46],[20200609,140.64],[20200610,140.67],[20200611,141.67],[20200612,140.56],[20200615,140.67],[20200616,141.14],[20200617,141.53],[20200618,141.54],[20200619,142.21],[20200622,142.9],[20200623,142.5],[20200624,143.49],[20200625,142.7],[20200626,143.17],[20200629,141.99],[20200630,142.08],[20200701,143.16],[20200702,143.82],[20200703,144.68],[20200706,144.08],[20200707,145.61],[20200708,145.41],[20200709,145.96],[20200710,147.61],[20200713,147.04],[20200714,145.04],[20200715,144.49],[20200716,144.66],[20200717,144.45],[20200720,144.42],[20200721,146.41],[20200722,146.51],[20200723,147.22],[20200724,146.31],[20200727,145.71],[20200728,147.91],[20200729,146.4],[20200730,148.56],[20200731,148.71],[20200803,149.78],[20200804,151.4],[20200805,152.6],[20200806,153.64],[20200807,153.72],[20200810,152.78],[20200811,151.15],[20200812,149.45],[20200813,150.85],[20200814,152.08],[20200817,151.66],[20200818,153.26],[20200819,153.9],[20200820,154.41],[20200821,156.68],[20200824,155.87],[20200825,156.63],[20200826,158.73],[20200827,159.88],[20200828,158.53],[20200831,157.87],[20200901,159.04],[20200902,164.58],[20200903,164.65],[20200904,159.87],[20200907,155.78],[20200908,156.81],[20200909,153.95],[20200910,156.62],[20200911,155.69],[20200914,154.39],[20200915,155.76],[20200916,156.27],[20200917,155.51],[20200918,154.26],[20200921,154.66],[20200922,154.75],[20200923,156.2],[20200924,156.76],[20200925,155.56],[20200928,157.36],[20200929,158.46],[20200930,158.61],[20201001,158.11],[20201002,159.88],[20201005,158.27],[20201006,160.23],[20201007,158.73],[20201008,160.56],[20201009,161.23],[20201012,162.22],[20201013,163.8],[20201014,165.66],[20201015,165.18],[20201016,165.03],[20201019,166.62],[20201020,166.19],[20201021,164.75],[20201022,163.13],[20201023,162.96],[20201026,162.99],[20201027,160.76],[20201028,161.39],[20201029,158.67],[20201030,157.48],[20201102,153.88],[20201103,154.23],[20201104,155.94],[20201105,160.98],[20201106,163.25],[20201109,163.91],[20201110,157.73],[20201111,152.23],[20201112,155.03],[20201113,156.01],[20201116,155.77],[20201117,155.67],[20201118,155.27],[20201119,155.52],[20201120,156.55],[20201123,157.77],[20201124,157.22],[20201125,156.73],[20201126,157.78],[20201127,158.35],[20201130,159.67],[20201201,160.55],[20201202,159.46],[20201203,159.14],[20201204,159.1],[20201207,160.34],[20201208,159.81],[20201209,160.16],[20201210,158.99],[20201211,160.44],[20201214,160.42],[20201215,161.61],[20201216,162.05],[20201217,163.92],[20201218,165.9],[20201221,166.39],[20201222,166],[20201223,165.76],[20201228,163.25],[20201229,163],[20201230,163.93],[20210104,162.91],[20210105,164.54],[20210106,165.5],[20210107,163.18],[20210108,166.77],[20210111,168.57],[20210112,167.2],[20210113,167.55],[20210114,167.42],[20210115,167.06],[20210118,165.32],[20210119,165.51],[20210120,167.68],[20210121,168.17],[20210122,169.17],[20210125,169.35],[20210126,169.55],[20210127,168.84],[20210128,164.25],[20210129,164.75],[20210201,163.97],[20210202,166.16],[20210203,169.43],[20210204,169.74],[20210205,170.74],[20210208,171.66],[20210209,172.95],[20210210,172.42],[20210211,172.86],[20210212,173.97],[20210215,174.89],[20210216,175.91],[20210217,177.02],[20210218,174.27],[20210219,173.04],[20210222,172.77],[20210223,169.71],[20210224,167.4],[20210225,167.83],[20210226,165.75],[20210301,165.08],[20210302,168.05],[20210303,166.5],[20210304,164.3],[20210305,161.17],[20210308,160.33],[20210309,158.14],[20210310,162.26],[20210311,161.47],[20210312,165.12],[20210315,165.18],[20210316,166.35],[20210317,166.49],[20210318,166.64],[20210319,164.39],[20210322,164.54],[20210323,165.94],[20210324,165.22],[20210325,163.53],[20210326,164],[20210329,166.59],[20210330,165.91],[20210331,165.6],[20210401,166.84],[20210406,169],[20210407,170.06],[20210408,171.11],[20210409,172.24],[20210412,173.1],[20210413,172.35],[20210414,173.32],[20210415,173.59],[20210416,174.91],[20210419,175.87],[20210420,175.2],[20210421,174.27],[20210422,173.84],[20210423,173.88],[20210426,174.38],[20210427,174.34],[20210428,173.86],[20210429,173.26],[20210430,172.93],[20210503,171.43],[20210504,171.89],[20210505,169.69],[20210506,170.51],[20210507,169.89],[20210510,172.36],[20210511,171.49],[20210512,170.16],[20210514,166.73],[20210517,168.66],[20210518,168.82],[20210519,170.2],[20210520,168.48],[20210521,170.86],[20210525,170.91],[20210526,173.24],[20210527,172.03],[20210528,173],[20210531,174.58],[20210601,174.28],[20210602,175.4],[20210603,175.77],[20210604,176.27],[20210607,177.15],[20210608,177.55],[20210609,177.44],[20210610,177.42],[20210611,178.49],[20210614,179.6],[20210615,179.56],[20210616,179.66],[20210617,178.51],[20210618,177.1],[20210621,176.45],[20210622,176.16],[20210623,178.03],[20210624,177.79],[20210625,179.19],[20210628,179.71],[20210629,180.29],[20210630,181.35],[20210701,180.81],[20210702,181.21],[20210705,181.91],[20210706,181.98],[20210707,181.01],[20210708,182.23],[20210709,181.37],[20210712,181.7],[20210713,183.42],[20210714,183.36],[20210715,182.7],[20210716,182.71],[20210719,181.68],[20210720,179.55],[20210721,179.55],[20210722,181.58],[20210723,183.34],[20210726,185.27],[20210727,185.93],[20210728,185.1],[20210729,185.23],[20210730,185.48],[20210802,184.18],[20210803,184.75],[20210804,185.26],[20210805,186.29],[20210806,186.38],[20210809,184.91],[20210810,184.69],[20210811,185.83],[20210812,185.25],[20210813,186.56],[20210816,187.57],[20210817,187.74],[20210818,186.66],[20210819,187.36],[20210820,187.32],[20210823,187.3],[20210824,188.57],[20210825,188.98],[20210826,189.2],[20210827,188.86],[20210830,188.37],[20210831,190.18],[20210901,190.1],[20210902,189.64],[20210903,190.58],[20210906,190.69],[20210907,190.53],[20210908,190.34],[20210909,189.83],[20210910,188.84],[20210913,189.75],[20210914,188.53],[20210915,189.03],[20210916,189.04],[20210917,188.7],[20210920,186.1],[20210921,182.45],[20210922,183.25],[20210923,183.84],[20210924,185.66],[20210927,185.23],[20210928,183.34],[20210929,179.58],[20210930,178.8],[20211001,179.08],[20211004,177.36],[20211005,175.82],[20211006,177.3],[20211007,176.47],[20211008,178],[20211011,177.69],[20211012,176.01],[20211013,175.7],[20211014,176.61],[20211015,178.47],[20211018,179.59],[20211019,180.07],[20211020,180.99],[20211021,181.59],[20211022,182.01],[20211025,182.21],[20211026,183.13],[20211027,183.6],[20211028,182.98],[20211029,182.67],[20211101,182.18],[20211102,183.22],[20211103,184.9],[20211104,187.17],[20211105,187.36],[20211108,186.49],[20211109,186.63],[20211110,187.05],[20211111,185.77],[20211112,185.76],[20211115,187.8],[20211116,188.06],[20211117,188.43],[20211118,188.75],[20211119,189.87],[20211122,190.16],[20211123,188.26],[20211124,187.45],[20211125,186.74],[20211126,186.04],[20211129,184.76],[20211130,184.12],[20211201,183.16],[20211202,182.05],[20211203,182.32],[20211206,182.08],[20211207,182.62],[20211208,185.57],[20211209,185.91],[20211210,185.18],[20211213,184.94],[20211214,184.17],[20211215,182.24],[20211216,182.27],[20211217,182.01],[20211220,180.13],[20211221,179.92],[20211222,181.71],[20211223,183.94],[20211227,184.8],[20211228,186.28],[20211229,186.48],[20211230,187.63],[20220103,186.31],[20220104,185.57],[20220105,185.4],[20220106,182.28],[20220107,179.78],[20220110,179.95],[20220111,177.41],[20220112,178.2],[20220113,177.86],[20220114,176.01],[20220117,174.73],[20220118,175.38],[20220119,173.49],[20220120,172.66],[20220121,171.26],[20220124,167.76],[20220125,166.94],[20220126,163.82],[20220127,163.87],[20220128,161.22],[20220131,163.09],[20220201,164.33],[20220202,165.04],[20220203,166.63],[20220204,164.41],[20220207,165.32],[20220208,165],[20220209,165.13],[20220210,166.49],[20220211,165.96],[20220214,164.66],[20220215,163.51],[20220216,164.73],[20220217,165.7],[20220218,164.8],[20220221,163.29],[20220222,162.89],[20220223,161.84],[20220224,161.75],[20220225,161.44],[20220228,163.45],[20220301,164.13],[20220302,164.33],[20220303,165.53],[20220304,166.28],[20220307,165.22],[20220308,161.14],[20220309,160.97],[20220310,162.74],[20220311,162.72],[20220314,161.74],[20220315,162.17],[20220316,161.61],[20220317,162.58],[20220318,163.53],[20220321,163.64],[20220322,164.16],[20220323,165.19],[20220324,165.06],[20220325,164.91],[20220328,165.97],[20220329,165.74],[20220330,165.71],[20220331,165.84],[20220401,165.84],[20220404,166.44],[20220405,167.43],[20220406,166.72],[20220407,165.34],[20220408,165.41],[20220411,165.66],[20220412,165.96],[20220413,165.28],[20220414,165.76],[20220419,166.12],[20220420,166.58],[20220421,165.63],[20220422,166.39],[20220425,164.21],[20220426,164.64],[20220427,162.59],[20220428,162.5],[20220429,161.64],[20220502,161.85],[20220503,161.37],[20220504,161.27],[20220505,161.66],[20220506,161.25],[20220509,159.62],[20220510,158.17],[20220511,157.2],[20220512,157.82],[20220513,156.36],[20220516,157.75],[20220517,158.09],[20220518,159],[20220519,157.2],[20220520,157.22],[20220523,156.31],[20220524,156.08],[20220525,157.32],[20220527,158.04],[20220530,158.57],[20220531,159.21],[20220601,158.88],[20220602,157.65],[20220603,158.29],[20220607,159.53],[20220608,158.97],[20220609,159.65],[20220610,159.17],[20220613,158],[20220614,157.07],[20220615,155.73],[20220616,156.08],[20220617,155.42],[20220620,154.33],[20220621,152.83],[20220622,154.08],[20220623,154.45],[20220624,153.07],[20220627,152.31],[20220628,154.19],[20220629,155.01],[20220630,155.08],[20220701,153.32],[20220704,153.07],[20220705,153.63],[20220706,153.39],[20220707,151.45],[20220708,152.61],[20220711,153.24],[20220712,153.09],[20220713,152.48],[20220714,152.55],[20220715,152.65],[20220718,151.98],[20220719,152.62],[20220720,154.02],[20220721,154],[20220722,154.45],[20220725,153.61],[20220726,153.32],[20220727,153.29],[20220728,153.31],[20220729,153.38],[20220801,153.71],[20220802,153.79],[20220803,153.85],[20220804,153.86],[20220805,153.56],[20220808,153.29],[20220809,153.07],[20220810,153.55],[20220811,153.51],[20220812,154.29],[20220815,154.08],[20220816,153.93],[20220817,153.74],[20220818,154.04],[20220819,154.32],[20220822,155.63],[20220823,155.29],[20220824,155.57],[20220825,156.26],[20220826,155.57],[20220829,155.66],[20220830,155],[20220831,155.89],[20220901,154.9],[20220902,154.47],[20220905,155.37],[20220906,155.68],[20220907,156.13],[20220908,155.59],[20220909,155.17],[20220912,154.79],[20220913,155.83],[20220914,155.87],[20220915,155.54],[20220916,156.4],[20220919,155.52],[20220920,154.69],[20220921,156.14],[20220922,155.58],[20220923,155.75],[20220926,154.83],[20220927,152.46],[20220928,153.54],[20220929,154.44],[20220930,154.39],[20221004,154.11],[20221005,156.41],[20221006,156.98],[20221007,158.07],[20221010,158.3],[20221011,157.35],[20221012,157.3],[20221013,157.43],[20221014,156.55],[20221017,157.02],[20221018,157.04],[20221019,156.79],[20221020,157.26],[20221021,156.87],[20221024,157.76],[20221025,158.41],[20221026,158.01],[20221027,157.17],[20221028,157.01],[20221101,156.63],[20221102,157.27],[20221103,157.41],[20221104,156.71],[20221107,158.11],[20221108,158.19],[20221109,157.84],[20221110,157.09],[20221111,156.09],[20221114,156.59],[20221115,156.7],[20221116,155.82],[20221117,156.14],[20221118,156.01],[20221121,155.66],[20221122,155.54],[20221123,156.12],[20221124,155.85],[20221125,155.53],[20221128,154.98],[20221129,154.57],[20221130,154.62],[20221201,155.21],[20221202,155.51],[20221205,155.3],[20221206,155.04],[20221207,154.72],[20221208,154.69],[20221209,153.75],[20221212,153.88],[20221213,153.58],[20221214,154.03],[20221215,154.19],[20221216,153.66],[20221219,153.21],[20221220,153.81],[20221221,153.25],[20221222,153.8],[20221223,153.83],[20221227,153.39],[20221228,153.34],[20221229,153.2],[20221230,152.75],[20230102,152.65],[20230103,153.33],[20230104,152.46],[20230105,152.94],[20230106,152.95],[20230109,153.62],[20230110,153.88],[20230111,153.54],[20230112,154.49],[20230113,155.04],[20230116,155.49],[20230117,156.06],[20230118,156.24],[20230119,156.33],[20230120,155.83],[20230123,156.6],[20230124,157.16],[20230125,157.24],[20230126,156.99],[20230127,156.95],[20230130,156.89],[20230131,156.68],[20230201,156.15],[20230202,155.93],[20230203,156.11],[20230206,156.03],[20230207,155.3],[20230208,154.81],[20230209,155.09],[20230210,155.48],[20230213,154.23],[20230214,154.65],[20230215,154.54],[20230216,154.39],[20230217,153.9],[20230220,153.43],[20230221,153.1],[20230222,152.62],[20230223,152.11],[20230224,152.1],[20230227,151.94],[20230228,152.29],[20230301,152.53],[20230302,153.37],[20230303,153.17],[20230306,153.79],[20230307,153.83],[20230308,153.73],[20230309,153.58],[20230310,153.31],[20230313,151.75],[20230314,150.46],[20230315,150.67],[20230316,148.82],[20230317,148.81],[20230320,148.31],[20230321,148.92],[20230322,149.91],[20230323,150.08],[20230324,150.12],[20230327,148.9],[20230328,149.45],[20230329,150.17],[20230330,151.14],[20230331,152.11],[20230403,152.63],[20230404,152.49],[20230405,152.95],[20230406,152.99],[20230411,153.09],[20230412,154.15],[20230413,154.15],[20230414,154.82],[20230417,155.29],[20230418,155.31],[20230419,155.29],[20230420,155.4],[20230421,155.07],[20230424,154.88],[20230425,154.56],[20230426,154.05],[20230427,154.37],[20230428,154.97],[20230502,155.03],[20230503,154.21],[20230504,154.06],[20230505,153.64],[20230508,154.37],[20230509,154.78],[20230510,154.87],[20230511,154.1],[20230512,153.94],[20230515,154.26],[20230516,155.07],[20230517,154.9],[20230519,155.17],[20230522,156.25],[20230523,156.26],[20230524,155.17],[20230525,154.49],[20230526,153.99],[20230530,154.53],[20230531,155.36],[20230601,153.94],[20230602,155.63],[20230605,155.97],[20230606,155.79],[20230607,155.11],[20230608,154.17],[20230609,154.42],[20230612,154.89],[20230613,155.85],[20230614,156.16],[20230615,156.58],[20230616,156.23],[20230619,157.07],[20230620,157.25],[20230621,157.59],[20230622,156.76],[20230623,156.64],[20230626,153.29],[20230627,152.47],[20230628,153.45],[20230629,153.64],[20230630,153.54],[20230703,154.65],[20230704,154.87],[20230705,155.1],[20230706,154.97],[20230707,152.8],[20230710,151.83],[20230711,152.45],[20230712,153.36],[20230713,154.91],[20230714,156.58],[20230717,157.03],[20230718,157.17],[20230719,157.58],[20230720,157.45],[20230721,155.98],[20230724,155.13],[20230725,155.37],[20230726,155.95],[20230727,155.17],[20230728,155.97],[20230731,157.01],[20230801,157],[20230802,156.91],[20230803,153.85],[20230804,152.59],[20230807,152.95],[20230808,153.22],[20230809,153.63],[20230810,152.77],[20230811,153.17],[20230814,152.41],[20230815,154.02],[20230816,153.15],[20230817,152.28],[20230818,151.17],[20230821,150.51],[20230822,151.63],[20230823,151.38],[20230824,152.25],[20230825,150.99],[20230828,150.73],[20230829,152.07],[20230830,153.73],[20230831,154.78],[20230901,155.27],[20230904,155.29],[20230905,155.46],[20230906,155.42],[20230907,154.3],[20230908,153.5],[20230911,153.34],[20230912,154.06],[20230913,152.96],[20230914,153.03],[20230915,153.38],[20230918,152.26],[20230919,151.75],[20230920,152.06],[20230921,150.83],[20230922,148.81],[20230925,148.71],[20230926,149.25],[20230927,147.8],[20230928,147.23],[20230929,147.95],[20231002,147.78],[20231004,148.25],[20231005,146.49],[20231006,146.56],[20231009,147.34],[20231010,148.63],[20231011,149.52],[20231012,148.48],[20231013,146.2],[20231016,144.52],[20231017,146.34],[20231018,146.72],[20231019,144.98],[20231020,143.65],[20231023,141.14],[20231024,141.11],[20231025,142.26],[20231026,138.57],[20231027,137.31],[20231030,136.61],[20231101,137.17],[20231102,139.78],[20231103,141.51],[20231106,144.55],[20231107,144.58],[20231108,144.93],[20231109,144.75],[20231110,143.52],[20231113,144.83],[20231114,145.6],[20231115,148.8],[20231116,149.5],[20231117,149],[20231120,149.31],[20231121,150.66],[20231122,150.58],[20231123,151.53],[20231124,151.48],[20231127,151.57],[20231128,151.37],[20231129,152.03],[20231130,152.21],[20231201,152.71],[20231204,153.75],[20231205,154.48],[20231206,153.66],[20231207,153.12],[20231208,153.45],[20231211,154.24],[20231212,155.17],[20231213,157.02],[20231214,160.21],[20231215,160.46],[20231218,160.19],[20231219,158.63],[20231220,160.09],[20231221,157.63],[20231222,159.5],[20231227,159.9],[20231228,160.61],[20231229,160.82],[20240102,159.85],[20240103,156.88],[20240104,155.73],[20240105,156.1],[20240108,156.34],[20240109,159.68],[20240110,159.05],[20240111,159.11],[20240112,158.48],[20240115,158.34],[20240116,158.32],[20240117,158.35],[20240118,157.41],[20240119,158.63],[20240122,159.22],[20240123,160.67],[20240124,159.83],[20240125,159.07],[20240126,159.38],[20240129,158.87],[20240130,160.48],[20240131,158.86],[20240201,156.25],[20240202,158.84],[20240205,159.54],[20240206,156.97],[20240207,157.98],[20240208,158.83],[20240209,160.68],[20240212,161.82],[20240213,162.88],[20240214,159.49],[20240215,162.06],[20240216,163.57],[20240219,158.93],[20240220,159.09],[20240221,156.89],[20240222,154.15],[20240223,158.34],[20240226,159.88],[20240227,160.43],[20240228,161.22],[20240229,160.14],[20240301,160.55],[20240304,160.28],[20240305,160.36],[20240306,159.01],[20240307,161.48],[20240308,162.85],[20240311,161.19],[20240312,160.44],[20240313,161.4],[20240314,160.33],[20240315,158.9],[20240318,158.11],[20240319,157.86],[20240320,158.83],[20240321,159.74],[20240322,160.16],[20240325,159.77],[20240326,159.62],[20240327,159.97],[20240328,160.97],[20240402,160.9],[20240403,158.65],[20240404,159.17],[20240405,156.65],[20240408,158.55],[20240409,157.97],[20240410,157.51],[20240411,155.7],[20240412,156.17],[20240415,153.62],[20240416,152.24],[20240417,152.27],[20240418,150.93],[20240419,150.22],[20240422,149.77],[20240423,150.18]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20190424,184.05],[20190425,183.99],[20190426,183.74],[20190427,183.74],[20190428,183.74],[20190429,183.89],[20190430,184.01],[20190501,184.01],[20190502,183.87],[20190503,183.87],[20190504,183.87],[20190505,183.87],[20190506,183.39],[20190507,182.87],[20190508,182.38],[20190509,182.35],[20190510,181.47],[20190511,181.47],[20190512,181.47],[20190513,181.38],[20190514,180.91],[20190515,181.38],[20190516,181.93],[20190517,182.54],[20190518,182.54],[20190519,182.54],[20190520,182.02],[20190521,181.64],[20190522,181.82],[20190523,181.5],[20190524,180.96],[20190525,180.96],[20190526,180.96],[20190527,181.01],[20190528,181.1],[20190529,180.76],[20190530,180.76],[20190531,180.29],[20190601,180.29],[20190602,180.29],[20190603,179.85],[20190604,179.79],[20190605,180.61],[20190606,180.93],[20190607,181.17],[20190608,181.17],[20190609,181.17],[20190610,181.17],[20190611,181.73],[20190612,182.15],[20190613,182.14],[20190614,182.16],[20190615,182.16],[20190616,182.16],[20190617,181.9],[20190618,182.26],[20190619,183.04],[20190620,183.41],[20190621,183.66],[20190622,183.66],[20190623,183.66],[20190624,183.42],[20190625,183.15],[20190626,182.88],[20190627,182.95],[20190628,183.35],[20190629,183.35],[20190630,183.35],[20190701,184.05],[20190702,184.54],[20190703,184.95],[20190704,185.57],[20190705,185.7],[20190706,185.7],[20190707,185.7],[20190708,185.66],[20190709,185.03],[20190710,184.62],[20190711,184.63],[20190712,184.68],[20190713,184.68],[20190714,184.68],[20190715,184.78],[20190716,185.02],[20190717,185.06],[20190718,184.67],[20190719,184.31],[20190720,184.31],[20190721,184.31],[20190722,184.23],[20190723,184.57],[20190724,185.33],[20190725,185.55],[20190726,185.51],[20190727,185.51],[20190728,185.51],[20190729,185.65],[20190730,185.09],[20190731,184.43],[20190801,184.55],[20190802,183.81],[20190803,183.81],[20190804,183.81],[20190805,182.69],[20190806,181.72],[20190807,181.47],[20190808,181.96],[20190809,182.27],[20190810,182.27],[20190811,182.27],[20190812,181.95],[20190813,181.44],[20190814,181.34],[20190815,180.91],[20190816,180.2],[20190817,180.2],[20190818,180.2],[20190819,180.95],[20190820,181.48],[20190821,181.72],[20190822,181.83],[20190823,181.8],[20190824,181.8],[20190825,181.8],[20190826,181.36],[20190827,181.5],[20190828,181.7],[20190829,182.13],[20190830,182.76],[20190831,182.76],[20190901,182.76],[20190902,183.18],[20190903,183.16],[20190904,183.32],[20190905,183.98],[20190906,184.7],[20190907,184.7],[20190908,184.7],[20190909,184.76],[20190910,184.86],[20190911,185.14],[20190912,185.28],[20190913,185.44],[20190914,185.44],[20190915,185.44],[20190916,185.58],[20190917,185.42],[20190918,185.23],[20190919,185.35],[20190920,185.66],[20190921,185.66],[20190922,185.66],[20190923,185.4],[20190924,185.12],[20190925,184.66],[20190926,184.67],[20190927,184.85],[20190928,184.85],[20190929,184.85],[20190930,185.02],[20191001,184.99],[20191002,183.92],[20191003,183.43],[20191004,182.95],[20191005,182.95],[20191006,182.95],[20191007,183.35],[20191008,183.26],[20191009,183.03],[20191010,183.34],[20191011,184.26],[20191012,184.26],[20191013,184.26],[20191014,184.89],[20191015,185.34],[20191016,185.62],[20191017,185.81],[20191018,185.67],[20191019,185.67],[20191020,185.67],[20191021,185.69],[20191022,186.13],[20191023,186.16],[20191024,186.41],[20191025,186.63],[20191026,186.63],[20191027,186.63],[20191028,186.85],[20191029,186.96],[20191030,186.81],[20191031,186.59],[20191101,186.62],[20191102,186.62],[20191103,186.62],[20191104,187.33],[20191105,187.93],[20191106,188.38],[20191107,188.6],[20191108,188.8],[20191109,188.8],[20191110,188.8],[20191111,188.56],[20191112,188.64],[20191113,188.61],[20191114,188.35],[20191115,188.44],[20191116,188.44],[20191117,188.44],[20191118,188.57],[20191119,188.46],[20191120,188.33],[20191121,188.04],[20191122,187.88],[20191123,187.88],[20191124,187.88],[20191125,188.4],[20191126,188.68],[20191127,188.91],[20191128,188.88],[20191129,188.7],[20191130,188.7],[20191201,188.7],[20191202,188.31],[20191203,187.39],[20191204,187.22],[20191205,187.78],[20191206,188.03],[20191207,188.03],[20191208,188.03],[20191209,188.44],[20191210,188.23],[20191211,188.39],[20191212,188.68],[20191213,189.37],[20191214,189.37],[20191215,189.37],[20191216,190.03],[20191217,190.34],[20191218,190.08],[20191219,189.98],[20191220,190.32],[20191221,190.32],[20191222,190.32],[20191223,190.54],[20191224,190.55],[20191225,190.55],[20191226,190.55],[20191227,190.64],[20191228,190.64],[20191229,190.64],[20191230,190.42],[20191231,190.42],[20200101,190.42],[20200102,190.58],[20200103,191],[20200104,191],[20200105,191],[20200106,190.72],[20200107,190.71],[20200108,190.87],[20200109,191.08],[20200110,191.44],[20200111,191.44],[20200112,191.44],[20200113,191.38],[20200114,191.39],[20200115,191.61],[20200116,191.65],[20200117,191.9],[20200118,191.9],[20200119,191.9],[20200120,192.14],[20200121,191.98],[20200122,191.87],[20200123,191.67],[20200124,191.69],[20200125,191.69],[20200126,191.69],[20200127,190.88],[20200128,190.28],[20200129,190.84],[20200130,190.71],[20200131,190.15],[20200201,190.15],[20200202,190.15],[20200203,189.72],[20200204,190.15],[20200205,191.17],[20200206,191.89],[20200207,192.27],[20200208,192.27],[20200209,192.27],[20200210,192.33],[20200211,192.8],[20200212,193.54],[20200213,193.78],[20200214,194.05],[20200215,194.05],[20200216,194.05],[20200217,194.3],[20200218,194.2],[20200219,194.26],[20200220,194.19],[20200221,193.71],[20200222,193.71],[20200223,193.71],[20200224,191.79],[20200225,189.6],[20200226,187.81],[20200227,186.44],[20200228,183.5],[20200229,183.5],[20200301,183.5],[20200302,181.5],[20200303,182.14],[20200304,182.87],[20200305,183.08],[20200306,181.08],[20200307,181.08],[20200308,181.08],[20200309,177.51],[20200310,172.84],[20200311,172.32],[20200312,168.56],[20200313,163.16],[20200314,163.16],[20200315,163.16],[20200316,162.23],[20200317,158.91],[20200318,157.03],[20200319,154.78],[20200320,155.9],[20200321,155.9],[20200322,155.9],[20200323,156.67],[20200324,158.07],[20200325,162.36],[20200326,164.64],[20200327,165.18],[20200328,165.18],[20200329,165.18],[20200330,164.38],[20200331,164.73],[20200401,164.67],[20200402,163.52],[20200403,163.74],[20200404,163.74],[20200405,163.74],[20200406,164.42],[20200407,166.76],[20200408,167.63],[20200409,168.23],[20200410,168.23],[20200411,168.23],[20200412,168.23],[20200413,168.23],[20200414,170.01],[20200415,170.07],[20200416,169.27],[20200417,170.07],[20200418,170.07],[20200419,170.07],[20200420,170.88],[20200421,170.13],[20200422,169.24],[20200423,170.14],[20200424,170.66],[20200425,170.66],[20200426,170.66],[20200427,170.81],[20200428,171.9],[20200429,172.71],[20200430,173.68],[20200501,173.68],[20200502,173.68],[20200503,173.68],[20200504,171.85],[20200505,171.49],[20200506,171.98],[20200507,171.79],[20200508,172.51],[20200509,172.51],[20200510,172.51],[20200511,173.17],[20200512,173.12],[20200513,172.55],[20200514,171.21],[20200515,170.73],[20200516,170.73],[20200517,170.73],[20200518,171.96],[20200519,173.08],[20200520,173.34],[20200521,173.34],[20200522,173.58],[20200523,173.58],[20200524,173.58],[20200525,174.28],[20200526,175.14],[20200527,176.19],[20200528,177.29],[20200529,177.44],[20200530,177.44],[20200531,177.44],[20200601,177.44],[20200602,177.93],[20200603,179.37],[20200604,180.49],[20200605,181.52],[20200606,181.52],[20200607,181.52],[20200608,182.44],[20200609,182.69],[20200610,182.24],[20200611,181.07],[20200612,179.5],[20200613,179.5],[20200614,179.5],[20200615,179.27],[20200616,180.17],[20200617,181.49],[20200618,181.27],[20200619,180.54],[20200620,180.54],[20200621,180.54],[20200622,180.34],[20200623,180.21],[20200624,179.98],[20200625,179.47],[20200626,179.45],[20200627,179.45],[20200628,179.45],[20200629,179.4],[20200630,179.59],[20200701,179.94],[20200702,180.67],[20200703,181.2],[20200704,181.2],[20200705,181.2],[20200706,181.74],[20200707,182.06],[20200708,181.95],[20200709,181.88],[20200710,182.04],[20200711,182.04],[20200712,182.04],[20200713,182.28],[20200714,182.21],[20200715,182.72],[20200716,183.03],[20200717,183.5],[20200718,183.5],[20200719,183.5],[20200720,183.8],[20200721,184.8],[20200722,184.87],[20200723,184.99],[20200724,184.28],[20200725,184.28],[20200726,184.28],[20200727,183.82],[20200728,183.88],[20200729,183.86],[20200730,183.53],[20200731,182.77],[20200801,182.77],[20200802,182.77],[20200803,183.21],[20200804,183.82],[20200805,184.33],[20200806,184.44],[20200807,184.43],[20200808,184.43],[20200809,184.43],[20200810,184.7],[20200811,185.17],[20200812,186.1],[20200813,186.54],[20200814,186.07],[20200815,186.07],[20200816,186.07],[20200817,185.73],[20200818,185.76],[20200819,185.69],[20200820,185.54],[20200821,185.38],[20200822,185.38],[20200823,185.38],[20200824,185.74],[20200825,186.44],[20200826,186.77],[20200827,186.87],[20200828,186.55],[20200829,186.55],[20200830,186.55],[20200831,186.41],[20200901,186.15],[20200902,186.85],[20200903,187.06],[20200904,186.27],[20200905,186.27],[20200906,186.27],[20200907,185.96],[20200908,186.1],[20200909,186.14],[20200910,186.79],[20200911,186.53],[20200912,186.53],[20200913,186.53],[20200914,186.41],[20200915,186.88],[20200916,187.16],[20200917,186.96],[20200918,186.49],[20200919,186.49],[20200920,186.49],[20200921,184.86],[20200922,183.95],[20200923,184.24],[20200924,183.84],[20200925,183.31],[20200926,183.31],[20200927,183.31],[20200928,183.92],[20200929,184.96],[20200930,184.88],[20201001,185.11],[20201002,185.01],[20201003,185.01],[20201004,185.01],[20201005,185.11],[20201006,185.87],[20201007,186.31],[20201008,186.73],[20201009,187.74],[20201010,187.74],[20201011,187.74],[20201012,188.24],[20201013,188.77],[20201014,188.58],[20201015,187.95],[20201016,187.67],[20201017,187.67],[20201018,187.67],[20201019,188.2],[20201020,188.21],[20201021,187.92],[20201022,187.15],[20201023,187.34],[20201024,187.34],[20201025,187.34],[20201026,186.86],[20201027,185.94],[20201028,184.27],[20201029,182.37],[20201030,182.24],[20201031,182.24],[20201101,182.24],[20201102,182.53],[20201103,184.13],[20201104,186.03],[20201105,187.72],[20201106,188.46],[20201107,188.46],[20201108,188.46],[20201109,188.81],[20201110,190.12],[20201111,191.14],[20201112,191.81],[20201113,191.88],[20201114,191.88],[20201115,191.88],[20201116,192.41],[20201117,193.08],[20201118,193.13],[20201119,193.04],[20201120,193.21],[20201121,193.21],[20201122,193.21],[20201123,193.5],[20201124,194.07],[20201125,194.52],[20201126,194.77],[20201127,194.87],[20201128,194.87],[20201129,194.87],[20201130,194.96],[20201201,195.07],[20201202,195.07],[20201203,194.94],[20201204,195.18],[20201205,195.18],[20201206,195.18],[20201207,195.49],[20201208,195.55],[20201209,195.8],[20201210,195.67],[20201211,195.19],[20201212,195.19],[20201213,195.19],[20201214,194.99],[20201215,195.36],[20201216,196.19],[20201217,196.92],[20201218,197.59],[20201219,197.59],[20201220,197.59],[20201221,196.7],[20201222,196.46],[20201223,196.89],[20201224,196.96],[20201225,196.96],[20201226,196.96],[20201227,196.96],[20201228,197.51],[20201229,198.19],[20201230,198.39],[20201231,198.44],[20210101,198.44],[20210102,198.44],[20210103,198.44],[20210104,198.79],[20210105,199.25],[20210106,199.45],[20210107,200.02],[20210108,201.06],[20210109,201.06],[20210110,201.06],[20210111,201.12],[20210112,201],[20210113,200.95],[20210114,201.28],[20210115,201.08],[20210116,201.08],[20210117,201.08],[20210118,200.65],[20210119,200.77],[20210120,201.5],[20210121,201.93],[20210122,201.77],[20210123,201.77],[20210124,201.77],[20210125,201.36],[20210126,201.13],[20210127,200.55],[20210128,199.77],[20210129,199.33],[20210130,199.33],[20210131,199.33],[20210201,199.32],[20210202,200.57],[20210203,201.43],[20210204,201.92],[20210205,202.36],[20210206,202.36],[20210207,202.36],[20210208,202.88],[20210209,203.11],[20210210,202.83],[20210211,203],[20210212,203.27],[20210213,203.27],[20210214,203.27],[20210215,203.87],[20210216,204.32],[20210217,204.17],[20210218,203.44],[20210219,203.09],[20210220,203.09],[20210221,203.09],[20210222,202.9],[20210223,202.26],[20210224,202.15],[20210225,202.37],[20210226,201.36],[20210227,201.36],[20210228,201.36],[20210301,201.48],[20210302,202.48],[20210303,202.63],[20210304,201.83],[20210305,201.29],[20210306,201.29],[20210307,201.29],[20210308,201.41],[20210309,202.46],[20210310,203.53],[20210311,204.07],[20210312,204.44],[20210313,204.44],[20210314,204.44],[20210315,204.56],[20210316,204.99],[20210317,205.25],[20210318,205.29],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.6],[20210323,204.32],[20210324,204.06],[20210325,203.86],[20210326,204.39],[20210327,204.39],[20210328,204.39],[20210329,205.1],[20210330,205.38],[20210331,205.58],[20210401,205.98],[20210402,205.98],[20210403,205.98],[20210404,205.98],[20210405,205.98],[20210406,206.96],[20210407,207.19],[20210408,207.28],[20210409,207.64],[20210410,207.64],[20210411,207.64],[20210412,207.68],[20210413,207.46],[20210414,207.58],[20210415,207.73],[20210416,208.42],[20210417,208.42],[20210418,208.42],[20210419,208.76],[20210420,207.96],[20210421,207.49],[20210422,207.79],[20210423,207.98],[20210424,207.98],[20210425,207.98],[20210426,208.12],[20210427,208.32],[20210428,208.44],[20210429,208.4],[20210430,208.06],[20210501,208.06],[20210502,208.06],[20210503,208.08],[20210504,208.19],[20210505,207.95],[20210506,208.62],[20210507,208.9],[20210508,208.9],[20210509,208.9],[20210510,209.61],[20210511,208.82],[20210512,207.98],[20210513,207.98],[20210514,208.01],[20210515,208.01],[20210516,208.01],[20210517,208.8],[20210518,209.27],[20210519,208.67],[20210520,208.15],[20210521,209.1],[20210522,209.1],[20210523,209.1],[20210524,209.1],[20210525,209.76],[20210526,210.12],[20210527,210.17],[20210528,210.46],[20210529,210.46],[20210530,210.46],[20210531,210.87],[20210601,211.11],[20210602,211.63],[20210603,211.62],[20210604,211.76],[20210605,211.76],[20210606,211.76],[20210607,212.24],[20210608,212.28],[20210609,212.33],[20210610,212.38],[20210611,212.68],[20210612,212.68],[20210613,212.68],[20210614,213.18],[20210615,213.36],[20210616,213.18],[20210617,212.91],[20210618,212.3],[20210619,212.3],[20210620,212.3],[20210621,211.85],[20210622,211.96],[20210623,212.21],[20210624,212.2],[20210625,212.68],[20210626,212.68],[20210627,212.68],[20210628,212.66],[20210629,212.83],[20210630,212.71],[20210701,212.9],[20210702,213.17],[20210703,213.17],[20210704,213.17],[20210705,213.48],[20210706,213.26],[20210707,213.07],[20210708,212.74],[20210709,212.53],[20210710,212.53],[20210711,212.53],[20210712,212.93],[20210713,213.27],[20210714,213.33],[20210715,212.95],[20210716,212.49],[20210717,212.49],[20210718,212.49],[20210719,211.25],[20210720,210.42],[20210721,211.31],[20210722,212.24],[20210723,212.97],[20210724,212.97],[20210725,212.97],[20210726,213.53],[20210727,213.51],[20210728,213.4],[20210729,213.86],[20210730,213.86],[20210731,213.86],[20210801,213.86],[20210802,213.7],[20210803,213.94],[20210804,214.25],[20210805,214.49],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.89],[20210810,215.19],[20210811,215.54],[20210812,215.77],[20210813,215.9],[20210814,215.9],[20210815,215.9],[20210816,215.8],[20210817,215.58],[20210818,215.37],[20210819,214.79],[20210820,214.32],[20210821,214.32],[20210822,214.32],[20210823,214.61],[20210824,215.22],[20210825,215.47],[20210826,215.01],[20210827,214.91],[20210828,214.91],[20210829,214.91],[20210830,215.14],[20210831,215.3],[20210901,215.28],[20210902,215.4],[20210903,215.36],[20210904,215.36],[20210905,215.36],[20210906,215.48],[20210907,215.46],[20210908,214.91],[20210909,214.32],[20210910,214.1],[20210911,214.1],[20210912,214.1],[20210913,214.18],[20210914,214.05],[20210915,214.03],[20210916,213.95],[20210917,213.5],[20210918,213.5],[20210919,213.5],[20210920,212.46],[20210921,211.61],[20210922,212.39],[20210923,213.38],[20210924,213.75],[20210925,213.75],[20210926,213.75],[20210927,213.81],[20210928,213.1],[20210929,212.02],[20210930,211.95],[20211001,211.77],[20211002,211.77],[20211003,211.77],[20211004,211.39],[20211005,211.29],[20211006,211.36],[20211007,211.52],[20211008,212.38],[20211009,212.38],[20211010,212.38],[20211011,212.33],[20211012,212.02],[20211013,212.07],[20211014,212.81],[20211015,214],[20211016,214],[20211017,214],[20211018,214.26],[20211019,214.21],[20211020,214.58],[20211021,214.62],[20211022,214.89],[20211023,214.89],[20211024,214.89],[20211025,215.17],[20211026,215.4],[20211027,215.91],[20211028,215.85],[20211029,215.65],[20211030,215.65],[20211031,215.65],[20211101,215.71],[20211102,216.49],[20211103,216.76],[20211104,217.27],[20211105,217.88],[20211106,217.88],[20211107,217.88],[20211108,218.01],[20211109,218.09],[20211110,218.1],[20211111,218.22],[20211112,218.4],[20211113,218.4],[20211114,218.4],[20211115,218.81],[20211116,219.04],[20211117,219.21],[20211118,219.12],[20211119,218.47],[20211120,218.47],[20211121,218.47],[20211122,218.26],[20211123,217.58],[20211124,216.88],[20211125,216.99],[20211126,215.6],[20211127,215.6],[20211128,215.6],[20211129,213.73],[20211130,213.34],[20211201,213.4],[20211202,213.54],[20211203,213.07],[20211204,213.07],[20211205,213.07],[20211206,213.1],[20211207,214.45],[20211208,215.02],[20211209,215.27],[20211210,214.98],[20211211,214.98],[20211212,214.98],[20211213,214.63],[20211214,214.13],[20211215,213.45],[20211216,213.98],[20211217,214.05],[20211218,214.05],[20211219,214.05],[20211220,213.11],[20211221,213.12],[20211222,213.98],[20211223,214.91],[20211224,215.04],[20211225,215.04],[20211226,215.04],[20211227,215.55],[20211228,216.13],[20211229,216.43],[20211230,216.37],[20211231,216.44],[20220101,216.44],[20220102,216.44],[20220103,216.72],[20220104,217.41],[20220105,217.76],[20220106,217.02],[20220107,216.11],[20220108,216.11],[20220109,216.11],[20220110,215.37],[20220111,215.12],[20220112,216.01],[20220113,216.44],[20220114,215.83],[20220115,215.83],[20220116,215.83],[20220117,215.45],[20220118,215.2],[20220119,214.42],[20220120,214.48],[20220121,213.8],[20220122,213.8],[20220123,213.8],[20220124,210.94],[20220125,209.12],[20220126,209.49],[20220127,210.22],[20220128,209.93],[20220129,209.93],[20220130,209.93],[20220131,210.03],[20220201,211.28],[20220202,212.04],[20220203,211.9],[20220204,210.29],[20220205,210.29],[20220206,210.29],[20220207,209.63],[20220208,209.73],[20220209,210.82],[20220210,211.83],[20220211,211.05],[20220212,211.05],[20220213,211.05],[20220214,209.84],[20220215,209.53],[20220216,210.43],[20220217,210.33],[20220218,209.73],[20220219,209.73],[20220220,209.73],[20220221,208.45],[20220222,207.69],[20220223,207.18],[20220224,205.6],[20220225,205.97],[20220226,205.97],[20220227,205.97],[20220228,206.85],[20220301,206.46],[20220302,206.15],[20220303,205.91],[20220304,204.02],[20220305,204.02],[20220306,204.02],[20220307,202],[20220308,200.9],[20220309,202.57],[20220310,203.55],[20220311,203.41],[20220312,203.41],[20220313,203.41],[20220314,203.9],[20220315,204.04],[20220316,205.18],[20220317,206.99],[20220318,207.42],[20220319,207.42],[20220320,207.42],[20220321,208.24],[20220322,208.88],[20220323,209.14],[20220324,208.52],[20220325,208.43],[20220326,208.43],[20220327,208.43],[20220328,208.48],[20220329,208.91],[20220330,209.26],[20220331,208.83],[20220401,208.64],[20220402,208.64],[20220403,208.64],[20220404,209.05],[20220405,209.38],[20220406,208.57],[20220407,207.48],[20220408,207.84],[20220409,207.84],[20220410,207.84],[20220411,207.98],[20220412,207.54],[20220413,207.39],[20220414,207.73],[20220415,207.73],[20220416,207.73],[20220417,207.73],[20220418,207.73],[20220419,207.52],[20220420,207.81],[20220421,208.12],[20220422,207.28],[20220423,207.28],[20220424,207.28],[20220425,205.05],[20220426,204.24],[20220427,203.4],[20220428,203.58],[20220429,204.06],[20220430,204.06],[20220501,204.06],[20220502,203.53],[20220503,203.15],[20220504,203.2],[20220505,203.17],[20220506,201.56],[20220507,201.56],[20220508,201.56],[20220509,200.34],[20220510,197.78],[20220511,197.8],[20220512,198.08],[20220513,198.63],[20220514,198.63],[20220515,198.63],[20220516,200.03],[20220517,200.48],[20220518,200.73],[20220519,199.18],[20220520,198.92],[20220521,198.92],[20220522,198.92],[20220523,199.43],[20220524,199.65],[20220525,199.34],[20220526,199.34],[20220527,200.88],[20220528,200.88],[20220529,200.88],[20220530,202.4],[20220531,202.69],[20220601,202.04],[20220602,201.81],[20220603,202.15],[20220604,202.15],[20220605,202.15],[20220606,202.15],[20220607,202.24],[20220608,201.97],[20220609,201.17],[20220610,199.21],[20220611,199.21],[20220612,199.21],[20220613,196.62],[20220614,193.99],[20220615,193.4],[20220616,192.85],[20220617,191.87],[20220618,191.87],[20220619,191.87],[20220620,191.99],[20220621,192.38],[20220622,192.57],[20220623,192.36],[20220624,192.37],[20220625,192.37],[20220626,192.37],[20220627,193.36],[20220628,193.7],[20220629,193.33],[20220630,192.06],[20220701,190.86],[20220702,190.86],[20220703,190.86],[20220704,191.4],[20220705,190.89],[20220706,190.59],[20220707,191.39],[20220708,192.56],[20220709,192.56],[20220710,192.56],[20220711,193.1],[20220712,193.16],[20220713,193.03],[20220714,192.11],[20220715,191.84],[20220716,191.84],[20220717,191.84],[20220718,192.53],[20220719,193.43],[20220720,194.38],[20220721,194.86],[20220722,195.25],[20220723,195.25],[20220724,195.25],[20220725,195.56],[20220726,195.49],[20220727,195.62],[20220728,196.52],[20220729,198.03],[20220730,198.03],[20220731,198.03],[20220801,198.63],[20220802,198.61],[20220803,198.77],[20220804,199.35],[20220805,199.5],[20220806,199.5],[20220807,199.5],[20220808,199.6],[20220809,199.6],[20220810,199.45],[20220811,200.02],[20220812,200.4],[20220813,200.4],[20220814,200.4],[20220815,200.45],[20220816,201.24],[20220817,201.11],[20220818,200.29],[20220819,199.95],[20220820,199.95],[20220821,199.95],[20220822,199.01],[20220823,198.06],[20220824,197.78],[20220825,198.2],[20220826,197.92],[20220827,197.92],[20220828,197.92],[20220829,196.64],[20220830,195.67],[20220831,194.85],[20220901,193.7],[20220902,193.23],[20220903,193.23],[20220904,193.23],[20220905,194.03],[20220906,193.71],[20220907,193.62],[20220908,194.05],[20220909,194.81],[20220910,194.81],[20220911,194.81],[20220912,195.99],[20220913,196.45],[20220914,195.34],[20220915,194.54],[20220916,193.69],[20220917,193.69],[20220918,193.69],[20220919,192.57],[20220920,192.15],[20220921,191.87],[20220922,191.61],[20220923,189.91],[20220924,189.91],[20220925,189.91],[20220926,188.35],[20220927,187.69],[20220928,187.53],[20220929,187.05],[20220930,186.22],[20221001,186.22],[20221002,186.22],[20221003,186.57],[20221004,188.1],[20221005,189.52],[20221006,189.13],[20221007,188.53],[20221008,188.53],[20221009,188.53],[20221010,187.37],[20221011,186.51],[20221012,185.91],[20221013,185.9],[20221014,186.1],[20221015,186.1],[20221016,186.1],[20221017,186.76],[20221018,187.61],[20221019,188.05],[20221020,187.85],[20221021,187.67],[20221022,187.67],[20221023,187.67],[20221024,188.31],[20221025,189.25],[20221026,189.84],[20221027,190.68],[20221028,191.08],[20221029,191.08],[20221030,191.08],[20221031,191.15],[20221101,191.22],[20221102,192.02],[20221103,191.49],[20221104,191.35],[20221105,191.35],[20221106,191.35],[20221107,192.21],[20221108,192.69],[20221109,193.22],[20221110,193.23],[20221111,195.05],[20221112,195.05],[20221113,195.05],[20221114,195.87],[20221115,196.14],[20221116,195.93],[20221117,195.16],[20221118,195.05],[20221119,195.05],[20221120,195.05],[20221121,195.3],[20221122,195.69],[20221123,196.26],[20221124,196.63],[20221125,197.07],[20221126,197.07],[20221127,197.07],[20221128,196.61],[20221129,196.15],[20221130,196.48],[20221201,197.22],[20221202,197.64],[20221203,197.64],[20221204,197.64],[20221205,197.55],[20221206,196.84],[20221207,196.14],[20221208,196.02],[20221209,195.94],[20221210,195.94],[20221211,195.94],[20221212,195.95],[20221213,196.27],[20221214,196.89],[20221215,196.03],[20221216,193.95],[20221217,193.95],[20221218,193.95],[20221219,193.3],[20221220,193.24],[20221221,193.48],[20221222,194.04],[20221223,193.54],[20221224,193.54],[20221225,193.54],[20221226,193.54],[20221227,193.67],[20221228,193.41],[20221229,193.19],[20221230,193.32],[20221231,193.32],[20230101,193.32],[20230102,193.31],[20230103,193.93],[20230104,194.76],[20230105,195.66],[20230106,196.09],[20230107,196.09],[20230108,196.09],[20230109,196.93],[20230110,197.31],[20230111,197.44],[20230112,198.37],[20230113,199.23],[20230114,199.23],[20230115,199.23],[20230116,199.76],[20230117,200.24],[20230118,200.58],[20230119,200.13],[20230120,199.59],[20230121,199.59],[20230122,199.59],[20230123,199.94],[20230124,200.21],[20230125,200.1],[20230126,200.13],[20230127,200.58],[20230128,200.58],[20230129,200.58],[20230130,200.63],[20230131,200.23],[20230201,200.38],[20230202,200.81],[20230203,202.01],[20230204,202.01],[20230205,202.01],[20230206,201.6],[20230207,201.67],[20230208,201.8],[20230209,202.09],[20230210,201.74],[20230211,201.74],[20230212,201.74],[20230213,201.53],[20230214,201.74],[20230215,201.58],[20230216,201.8],[20230217,201.55],[20230218,201.55],[20230219,201.55],[20230220,201.41],[20230221,201.27],[20230222,200.38],[20230223,200.35],[20230224,200.45],[20230225,200.45],[20230226,200.45],[20230227,200.13],[20230228,200.24],[20230301,200.04],[20230302,199.75],[20230303,200.14],[20230304,200.14],[20230305,200.14],[20230306,200.61],[20230307,200.49],[20230308,200.1],[20230309,199.87],[20230310,199.14],[20230311,199.14],[20230312,199.14],[20230313,197.75],[20230314,197.29],[20230315,196.91],[20230316,196.08],[20230317,196.08],[20230318,196.08],[20230319,196.08],[20230320,195.82],[20230321,196.18],[20230322,196.94],[20230323,196.99],[20230324,196.42],[20230325,196.42],[20230326,196.42],[20230327,196],[20230328,196.22],[20230329,196.53],[20230330,197.66],[20230331,198.49],[20230401,198.49],[20230402,198.49],[20230403,199.33],[20230404,199.42],[20230405,199.18],[20230406,199.15],[20230407,199.15],[20230408,199.15],[20230409,199.15],[20230410,199.15],[20230411,199.58],[20230412,199.99],[20230413,200.16],[20230414,200.57],[20230415,200.57],[20230416,200.57],[20230417,200.79],[20230418,201.14],[20230419,201.11],[20230420,200.85],[20230421,200.59],[20230422,200.59],[20230423,200.59],[20230424,200.72],[20230425,200.43],[20230426,199.83],[20230427,199.55],[20230428,199.97],[20230429,199.97],[20230430,199.97],[20230501,199.97],[20230502,200.12],[20230503,199.76],[20230504,199.47],[20230505,199.71],[20230506,199.71],[20230507,199.71],[20230508,200.34],[20230509,200.56],[20230510,200.47],[20230511,200.41],[20230512,200.49],[20230513,200.49],[20230514,200.49],[20230515,200.75],[20230516,200.82],[20230517,200.52],[20230518,200.52],[20230519,201.13],[20230520,201.13],[20230521,201.13],[20230522,201.58],[20230523,201.51],[20230524,200.86],[20230525,199.86],[20230526,199.73],[20230527,199.73],[20230528,199.73],[20230529,199.73],[20230530,200.03],[20230531,200.01],[20230601,199.8],[20230602,200.7],[20230603,200.7],[20230604,200.7],[20230605,201.16],[20230606,201.08],[20230607,201.37],[20230608,201.33],[20230609,201.43],[20230610,201.43],[20230611,201.43],[20230612,201.5],[20230613,202.04],[20230614,202.52],[20230615,202.72],[20230616,202.52],[20230617,202.52],[20230618,202.52],[20230619,202.44],[20230620,202.04],[20230621,201.64],[20230622,200.94],[20230623,200.85],[20230624,200.85],[20230625,200.85],[20230626,200.14],[20230627,199.9],[20230628,200.18],[20230629,200.55],[20230630,200.9],[20230701,200.9],[20230702,200.9],[20230703,201.69],[20230704,201.88],[20230705,201.88],[20230706,201.12],[20230707,199.78],[20230708,199.78],[20230709,199.78],[20230710,199.67],[20230711,200],[20230712,200.82],[20230713,201.99],[20230714,202.37],[20230715,202.37],[20230716,202.37],[20230717,202.1],[20230718,202.22],[20230719,202.86],[20230720,203.14],[20230721,203.22],[20230722,203.22],[20230723,203.22],[20230724,203.46],[20230725,203.56],[20230726,203.61],[20230727,203.61],[20230728,203.98],[20230729,203.98],[20230730,203.98],[20230731,204.3],[20230801,204.25],[20230802,203.69],[20230803,202.64],[20230804,202.27],[20230805,202.27],[20230806,202.27],[20230807,202.35],[20230808,202.34],[20230809,202.56],[20230810,202.6],[20230811,202.41],[20230812,202.41],[20230813,202.41],[20230814,202.12],[20230815,202.22],[20230816,201.39],[20230817,201.01],[20230818,200.43],[20230819,200.43],[20230820,200.43],[20230821,200.24],[20230822,200.41],[20230823,200.79],[20230824,201.16],[20230825,200.98],[20230826,200.98],[20230827,200.98],[20230828,201.15],[20230829,201.84],[20230830,202.36],[20230831,202.29],[20230901,202.6],[20230902,202.6],[20230903,202.6],[20230904,202.56],[20230905,202.42],[20230906,202.02],[20230907,201.79],[20230908,201.58],[20230909,201.58],[20230910,201.58],[20230911,201.85],[20230912,202.11],[20230913,201.73],[20230914,201.9],[20230915,202.72],[20230916,202.72],[20230917,202.72],[20230918,202.55],[20230919,202.2],[20230920,202.15],[20230921,202],[20230922,201.18],[20230923,201.18],[20230924,201.18],[20230925,200.93],[20230926,200.55],[20230927,199.78],[20230928,199.51],[20230929,199.69],[20230930,199.69],[20231001,199.69],[20231002,199.72],[20231003,199.21],[20231004,198.45],[20231005,197.97],[20231006,198.15],[20231007,198.15],[20231008,198.15],[20231009,198.73],[20231010,199.32],[20231011,200.14],[20231012,200.5],[20231013,200.22],[20231014,200.22],[20231015,200.22],[20231016,199.93],[20231017,200.05],[20231018,199.83],[20231019,198.75],[20231020,197.72],[20231021,197.72],[20231022,197.72],[20231023,196.65],[20231024,196.56],[20231025,197.11],[20231026,196.78],[20231027,195.75],[20231028,195.75],[20231029,195.75],[20231030,195.84],[20231031,196.08],[20231101,196.15],[20231102,197.82],[20231103,198.94],[20231104,198.94],[20231105,198.94],[20231106,199.7],[20231107,199.36],[20231108,199.53],[20231109,199.56],[20231110,199.47],[20231111,199.47],[20231112,199.47],[20231113,199.62],[20231114,200.07],[20231115,201.62],[20231116,201.94],[20231117,202.08],[20231118,202.08],[20231119,202.08],[20231120,202.51],[20231121,202.64],[20231122,202.57],[20231123,202.86],[20231124,202.95],[20231125,202.95],[20231126,202.95],[20231127,203.01],[20231128,202.87],[20231129,203.04],[20231130,203.56],[20231201,204.57],[20231202,204.57],[20231203,204.57],[20231204,205.28],[20231205,205.57],[20231206,205.86],[20231207,206.17],[20231208,206.39],[20231209,206.39],[20231210,206.39],[20231211,206.61],[20231212,206.78],[20231213,207.03],[20231214,207.96],[20231215,209],[20231216,209],[20231217,209],[20231218,208.65],[20231219,208.36],[20231220,208.79],[20231221,208.72],[20231222,209.14],[20231223,209.14],[20231224,209.14],[20231225,209.14],[20231226,209.14],[20231227,209.33],[20231228,209.23],[20231229,209.25],[20231230,209.25],[20231231,209.25],[20240101,209.25],[20240102,209.23],[20240103,209.03],[20240104,208.35],[20240105,208.11],[20240106,208.11],[20240107,208.11],[20240108,207.9],[20240109,208.35],[20240110,208.27],[20240111,208.24],[20240112,208.28],[20240113,208.28],[20240114,208.28],[20240115,208.39],[20240116,208.18],[20240117,207.7],[20240118,207.21],[20240119,207.47],[20240120,207.47],[20240121,207.47],[20240122,207.73],[20240123,208],[20240124,208.3],[20240125,208.55],[20240126,209.4],[20240127,209.4],[20240128,209.4],[20240129,209.81],[20240130,210.2],[20240131,210.15],[20240201,209.84],[20240202,209.77],[20240203,209.77],[20240204,209.77],[20240205,209.53],[20240206,209.14],[20240207,209.14],[20240208,208.82],[20240209,208.84],[20240210,208.84],[20240211,208.84],[20240212,209.05],[20240213,209.17],[20240214,208.72],[20240215,209.35],[20240216,209.65],[20240217,209.65],[20240218,209.65],[20240219,209.37],[20240220,209.61],[20240221,209.31],[20240222,209.14],[20240223,210],[20240224,210],[20240225,210],[20240226,210.18],[20240227,210.06],[20240228,210.03],[20240229,209.77],[20240301,210.12],[20240302,210.12],[20240303,210.12],[20240304,210.22],[20240305,210.17],[20240306,210.04],[20240307,210.89],[20240308,211.56],[20240309,211.56],[20240310,211.56],[20240311,211.37],[20240312,211.49],[20240313,212.17],[20240314,212.18],[20240315,211.8],[20240316,211.8],[20240317,211.8],[20240318,211.57],[20240319,211.49],[20240320,211.64],[20240321,212.04],[20240322,212.46],[20240323,212.46],[20240324,212.46],[20240325,212.41],[20240326,212.37],[20240327,212.6],[20240328,213.15],[20240329,213.15],[20240330,213.15],[20240331,213.15],[20240401,213.15],[20240402,213.29],[20240403,213.04],[20240404,213.1],[20240405,212.81],[20240406,212.81],[20240407,212.81],[20240408,212.91],[20240409,213.05],[20240410,212.91],[20240411,212.82],[20240412,213.3],[20240413,213.3],[20240414,213.3],[20240415,212.74],[20240416,211.99],[20240417,211.42],[20240418,210.94],[20240419,211.03],[20240420,211.03],[20240421,211.03],[20240422,210.99],[20240423,211.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 837,44€ |
| 2021 | 1.032,05€ |
| 2022 | 987,82€ |
| 2023 | 924,86€ |
| 2024 | 895,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,23% |
| 3 M | -6,53% |
| 6 M | 6,40% |
| lfd. Jahr | -6,62% |
| 1 Jahr | -3,16% |
| 3 Jahre | -13,63% |
| 5 Jahre | -10,86% |
| 10 Jahre | -4,79% |
| Entwicklung p.a. | 2,17% |
| Wertentwicklung seit Auflage | 50,18% |
Der Fonds investiert mit wechselnden Schwerpunkten in Euro-Anleihen der Bundesrepublik Deutschland und anderer Mitgliedsstaaten der Europäischen Union sowie in Aktien deutscher und europäischer Unternehmen. Durch eine trendbasierte, stufenweise Verschiebung der beiden Schwerpunktanlagen wird versucht, in der jeweils attraktiveren Anlageklasse investiert zu sein. Dabei kann das Fondsvermögen auch über längere Zeiträume in nur einer der beiden Assetklassen investiert sein. Langfristig wird eine gegenüber der Anlageklasse Aktien überdurchschnittliche Performance angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.2563 | -7.841100 |
| 04.2020 - 04.2021 | 23.2395 | 22.779000 |
| 04.2021 - 04.2022 | -4.286 | -0.245400 |
| 04.2022 - 04.2023 | -6.3736 | -3.620500 |
| 04.2023 - 04.2024 | -3.1566 | 5.267400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,55% | 13,88% | 14,23% | 14,07% |
| Sharpe Ratio | 0,14 | -0,13 | -0,07 | -0,01 |
| Tracking Error | 11,42% | 10,97% | 10,35% | 10,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,68 | 1,18 | 1,10 | 1,26 |
| Treynor Ratio | 0,87 | -1,59 | -0,89 | -0,07 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 91,70% |
| gemischt | 8,30% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1303KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,24% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Grohmann & Weinrauter |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,30 Mio. EUR |