Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676807
ISIN: AT0000812805
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (29. 11. 2023)
92,28 €
0,39 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE PORTFOLIO BOND EUROPE (T)"},"ts":[[20181102,122.81],[20181105,122.71],[20181106,122.78],[20181107,122.7],[20181108,122.66],[20181109,122.57],[20181112,122.75],[20181113,122.74],[20181114,122.63],[20181115,122.5],[20181116,122.4],[20181119,122.23],[20181120,122.01],[20181121,122],[20181122,122.04],[20181123,122.21],[20181126,122.46],[20181127,122.5],[20181128,122.44],[20181129,122.46],[20181130,122.56],[20181203,122.64],[20181204,122.72],[20181205,122.97],[20181206,123],[20181207,123.21],[20181210,123.09],[20181211,123.04],[20181212,123.06],[20181213,123.07],[20181214,123.04],[20181217,123.15],[20181218,123.12],[20181219,123.15],[20181220,123.16],[20181221,123.32],[20181227,123.21],[20181228,123.26],[20190102,123.31],[20190103,123.6],[20190104,123.46],[20190107,123.21],[20190108,123.12],[20190109,122.91],[20190110,123.01],[20190111,123.08],[20190114,123.28],[20190115,123.54],[20190116,123.64],[20190117,123.73],[20190118,123.73],[20190121,123.74],[20190122,123.74],[20190123,123.99],[20190124,124.16],[20190125,124.68],[20190128,124.78],[20190129,124.69],[20190130,124.75],[20190131,124.73],[20190201,125.04],[20190204,124.61],[20190205,124.48],[20190206,124.31],[20190207,124.4],[20190208,124.55],[20190211,124.61],[20190212,124.54],[20190213,124.52],[20190214,124.68],[20190215,124.68],[20190218,124.78],[20190219,124.89],[20190220,125.06],[20190221,125.05],[20190222,124.91],[20190225,125.12],[20190226,125.16],[20190227,125.45],[20190228,125.08],[20190301,124.94],[20190304,124.81],[20190305,125],[20190306,124.99],[20190307,125.52],[20190308,126.25],[20190311,125.96],[20190312,126.16],[20190313,125.97],[20190314,126.02],[20190315,126.21],[20190318,126.26],[20190319,126.37],[20190320,126.33],[20190321,126.34],[20190322,126.66],[20190325,127.69],[20190326,127.49],[20190327,127.53],[20190328,127.92],[20190329,127.52],[20190401,127.34],[20190402,127.23],[20190403,127.3],[20190404,127.04],[20190405,126.99],[20190408,126.82],[20190409,126.86],[20190410,126.97],[20190411,127.35],[20190412,127.14],[20190415,126.58],[20190416,126.56],[20190417,126.37],[20190418,126.18],[20190423,126.57],[20190424,126.24],[20190425,126.73],[20190426,126.62],[20190429,126.91],[20190430,126.84],[20190502,127.07],[20190503,126.98],[20190506,127.14],[20190507,127.03],[20190508,127.23],[20190509,127.15],[20190510,126.97],[20190513,126.89],[20190514,126.89],[20190515,126.86],[20190516,126.97],[20190517,127.03],[20190520,127.14],[20190521,126.91],[20190522,126.86],[20190523,126.94],[20190524,127.23],[20190527,127.36],[20190528,127.39],[20190529,127.45],[20190531,127.69],[20190603,127.96],[20190604,128.13],[20190605,128.25],[20190606,128.53],[20190607,128.79],[20190611,128.76],[20190612,128.94],[20190613,128.69],[20190614,128.93],[20190617,129.18],[20190618,128.94],[20190619,130.07],[20190621,130.25],[20190624,129.74],[20190625,129.95],[20190626,130.19],[20190627,129.97],[20190628,129.95],[20190701,130.03],[20190702,130.62],[20190703,130.98],[20190704,131.86],[20190705,131.87],[20190708,131.22],[20190709,131.25],[20190710,131.03],[20190711,130.7],[20190712,130.25],[20190715,130.03],[20190716,130.46],[20190717,130.45],[20190718,130.85],[20190719,131.16],[20190722,131.27],[20190723,131.34],[20190724,131.57],[20190725,132.06],[20190726,131.74],[20190729,131.67],[20190730,131.56],[20190731,131.34],[20190801,132.05],[20190802,132.3],[20190805,132.63],[20190806,132.87],[20190807,133.1],[20190808,133.91],[20190809,133.14],[20190812,132.64],[20190813,132.84],[20190814,133.37],[20190816,135.55],[20190819,135.09],[20190820,134.46],[20190821,134.94],[20190822,134.9],[20190823,134.6],[20190826,134.67],[20190827,134.61],[20190828,135.57],[20190829,136.24],[20190830,136.12],[20190902,135.95],[20190903,135.95],[20190904,136.57],[20190905,135.94],[20190906,134.85],[20190909,135.69],[20190910,134.69],[20190911,134.37],[20190912,134.71],[20190913,134.95],[20190916,133.99],[20190917,134.72],[20190918,134.48],[20190919,135.1],[20190920,135.06],[20190923,135.24],[20190924,136.13],[20190925,136.41],[20190926,136.2],[20190927,136.16],[20190930,136],[20191001,136.07],[20191002,135.76],[20191003,135.56],[20191004,136.02],[20191007,135.92],[20191008,135.76],[20191009,135.86],[20191010,135.36],[20191011,134.61],[20191014,134.68],[20191015,134.97],[20191016,134.93],[20191017,134.86],[20191018,134.85],[20191021,134.69],[20191022,134.3],[20191023,134.61],[20191024,134.85],[20191025,135.1],[20191028,134.7],[20191029,134.15],[20191030,134.3],[20191031,134.41],[20191104,134.62],[20191105,134.23],[20191106,134.05],[20191107,134.23],[20191108,133.54],[20191111,133.46],[20191112,133.3],[20191113,133.28],[20191114,133.66],[20191115,133.74],[20191118,133.7],[20191119,133.81],[20191120,133.67],[20191121,133.74],[20191122,133.47],[20191125,133.73],[20191126,133.97],[20191127,134.1],[20191128,133.99],[20191129,134.01],[20191202,134.03],[20191203,133.17],[20191204,133.97],[20191205,133.8],[20191206,133.49],[20191209,133.6],[20191210,133.85],[20191211,133.76],[20191212,134.03],[20191213,133.35],[20191216,134.3],[20191217,134.07],[20191218,133.93],[20191219,133.54],[20191220,133.23],[20191223,133.49],[20191227,133.32],[20191230,133.55],[20200102,133.15],[20200103,133.38],[20200107,133.81],[20200108,133.68],[20200109,133.51],[20200110,133.16],[20200113,133.41],[20200114,132.92],[20200115,133.23],[20200116,133.54],[20200117,133.54],[20200120,133.61],[20200121,133.57],[20200122,133.95],[20200123,134.26],[20200124,134.88],[20200127,134.98],[20200128,135.8],[20200129,135.37],[20200130,135.75],[20200131,135.97],[20200203,136.27],[20200204,135.74],[20200205,135.61],[20200206,135.33],[20200207,135.33],[20200210,135.64],[20200211,135.91],[20200212,135.79],[20200213,135.92],[20200214,136.29],[20200217,136.27],[20200218,136.24],[20200219,136.36],[20200220,136.38],[20200221,136.6],[20200224,136.94],[20200225,136.88],[20200226,137.24],[20200227,136.7],[20200228,136.25],[20200302,136.25],[20200303,135.88],[20200304,136.44],[20200305,136.66],[20200306,136.81],[20200309,137.73],[20200310,137.71],[20200311,136.83],[20200312,136.83],[20200313,134.62],[20200316,132.54],[20200317,130.29],[20200318,129.22],[20200319,126.99],[20200320,127.97],[20200323,130.62],[20200324,130.39],[20200325,130.11],[20200326,129.62],[20200327,131.49],[20200330,132.52],[20200331,132.65],[20200401,131.83],[20200402,132.25],[20200403,132.25],[20200406,132.15],[20200407,132.17],[20200408,131.48],[20200409,131.9],[20200414,132.88],[20200415,132.9],[20200416,133.25],[20200417,133.35],[20200420,133.47],[20200421,132.8],[20200422,132.34],[20200423,131.98],[20200424,132.78],[20200427,133.22],[20200428,133.4],[20200429,133.8],[20200430,134],[20200504,134.39],[20200505,134.28],[20200506,134.57],[20200507,133.88],[20200508,134],[20200511,134.26],[20200512,133.81],[20200513,133.79],[20200514,133.93],[20200515,133.81],[20200518,133.38],[20200519,133.23],[20200520,133.43],[20200522,133.9],[20200525,133.98],[20200526,134],[20200527,133.81],[20200528,133.95],[20200529,134.38],[20200602,134.42],[20200603,134.54],[20200604,133.87],[20200605,133.8],[20200608,133.74],[20200609,134.17],[20200610,134.15],[20200612,134.75],[20200615,134.72],[20200616,134.74],[20200617,134.95],[20200618,135.13],[20200619,134.67],[20200622,134.82],[20200623,134.99],[20200624,134.78],[20200625,134.98],[20200626,135.29],[20200629,135.07],[20200630,134.86],[20200701,135.06],[20200702,134.76],[20200703,135.33],[20200706,135.32],[20200707,135.33],[20200708,135.61],[20200709,135.6],[20200710,135.73],[20200713,135.74],[20200714,135.1],[20200715,135.31],[20200716,135.32],[20200717,135.45],[20200720,135.16],[20200721,135.66],[20200722,135.94],[20200723,136.01],[20200724,136.1],[20200727,135.87],[20200728,136.07],[20200729,136.32],[20200730,136.19],[20200731,136.62],[20200803,136.58],[20200804,136.52],[20200805,136.91],[20200806,136.38],[20200807,136.82],[20200810,136.66],[20200811,136.99],[20200812,136.52],[20200813,136.14],[20200814,135.78],[20200817,135.7],[20200818,135.89],[20200819,136.05],[20200820,136.06],[20200821,136.08],[20200824,136.1],[20200825,136.1],[20200826,135.49],[20200827,135.61],[20200828,135.47],[20200831,135.67],[20200901,135.48],[20200902,135.66],[20200903,136.29],[20200904,136.31],[20200907,135.97],[20200908,135.78],[20200909,135.95],[20200910,135.72],[20200911,135.18],[20200914,135.54],[20200915,135.82],[20200916,135.78],[20200917,136.24],[20200918,136.3],[20200921,136.12],[20200922,136.22],[20200923,136.13],[20200924,136.16],[20200925,135.92],[20200928,136.05],[20200929,136.2],[20200930,136.29],[20201001,136.23],[20201002,136.13],[20201005,136.46],[20201006,136.13],[20201007,136.14],[20201008,136],[20201009,136.4],[20201012,136.77],[20201013,137.08],[20201014,137.3],[20201015,137.53],[20201016,137.45],[20201019,137.62],[20201020,137.41],[20201021,137.07],[20201022,137.06],[20201023,136.65],[20201027,136.84],[20201028,137.22],[20201029,137.16],[20201030,137.32],[20201102,137.2],[20201103,137.31],[20201104,137.42],[20201105,137.77],[20201106,137.67],[20201109,137.47],[20201110,136.74],[20201111,136.93],[20201112,137.05],[20201113,137.18],[20201116,137.36],[20201117,137.44],[20201118,137.74],[20201119,137.8],[20201120,137.8],[20201123,138.1],[20201124,138.12],[20201125,138.24],[20201126,138.36],[20201127,138.58],[20201130,138.48],[20201201,138.33],[20201202,137.69],[20201203,137.55],[20201204,137.98],[20201207,137.83],[20201209,138.42],[20201210,138.6],[20201211,138.39],[20201214,138.46],[20201215,138.47],[20201216,138.51],[20201217,138.34],[20201218,138.58],[20201221,138.32],[20201222,138.05],[20201223,138.14],[20201228,138.15],[20201229,137.95],[20201230,138.27],[20210104,138.87],[20210105,138.66],[20210107,138.2],[20210108,138.14],[20210111,138.45],[20210112,138.21],[20210113,138.02],[20210114,138.58],[20210115,138.76],[20210118,138.62],[20210119,138.47],[20210120,138.6],[20210121,138.54],[20210122,138.27],[20210125,138.05],[20210126,138.54],[20210127,138.62],[20210128,138.72],[20210129,138.69],[20210201,138.33],[20210202,138.45],[20210203,138.29],[20210204,138.48],[20210205,138.35],[20210208,138.26],[20210209,138.29],[20210210,138.4],[20210211,138.32],[20210212,138.42],[20210215,138.14],[20210216,137.85],[20210217,137.63],[20210218,137.71],[20210219,137.24],[20210222,137.01],[20210223,137.22],[20210224,136.81],[20210225,136.37],[20210226,135.68],[20210301,135.95],[20210302,136.84],[20210303,136.92],[20210304,136.38],[20210305,136.74],[20210308,136.61],[20210309,136.73],[20210310,137.3],[20210311,137.4],[20210312,137.67],[20210315,137.02],[20210316,137.36],[20210317,137.57],[20210318,136.83],[20210319,136.7],[20210322,136.86],[20210323,136.94],[20210324,137.31],[20210325,137.44],[20210326,137.77],[20210329,137.68],[20210330,137.32],[20210331,136.84],[20210401,137.16],[20210406,137.65],[20210407,137.24],[20210408,136.96],[20210409,136.99],[20210412,136.63],[20210413,136.62],[20210414,136.47],[20210415,136.32],[20210416,136.78],[20210419,136.55],[20210420,136.81],[20210421,136.71],[20210422,136.75],[20210423,136.61],[20210426,136.39],[20210427,136.35],[20210428,136.23],[20210429,136.08],[20210430,135.76],[20210503,135.78],[20210504,136.01],[20210505,136.31],[20210506,136.19],[20210507,135.98],[20210510,135.83],[20210511,136.1],[20210512,135.56],[20210514,135.05],[20210517,135.07],[20210518,134.97],[20210519,135.09],[20210520,134.87],[20210521,135.04],[20210525,135.52],[20210526,135.84],[20210527,136.27],[20210528,135.97],[20210531,136.33],[20210601,136.31],[20210602,136.11],[20210604,136.32],[20210607,136.62],[20210608,136.32],[20210609,136.61],[20210610,136.94],[20210611,136.96],[20210614,137.5],[20210615,137.22],[20210616,137.01],[20210617,137.07],[20210618,136.7],[20210621,136.57],[20210622,136.57],[20210623,136.5],[20210624,136.51],[20210625,136.59],[20210628,136.15],[20210629,136.51],[20210630,136.44],[20210701,136.8],[20210702,136.73],[20210705,137.04],[20210706,136.96],[20210707,137.57],[20210708,137.8],[20210709,137.57],[20210712,137.44],[20210713,137.69],[20210714,137.95],[20210715,138.08],[20210716,137.91],[20210719,138.05],[20210720,138.21],[20210721,138.41],[20210722,138.26],[20210723,138.79],[20210726,139.06],[20210727,139.2],[20210728,139.4],[20210729,139.37],[20210730,139.45],[20210802,139.38],[20210803,139.56],[20210804,139.72],[20210805,139.79],[20210806,140.13],[20210809,139.79],[20210810,139.96],[20210811,140.13],[20210812,139.92],[20210813,139.86],[20210816,139.78],[20210817,139.75],[20210818,139.72],[20210819,139.84],[20210820,139.75],[20210823,139.78],[20210824,139.67],[20210825,139.75],[20210826,139.06],[20210827,138.84],[20210830,138.95],[20210831,139.08],[20210901,138.51],[20210902,138.28],[20210903,138.58],[20210906,138.33],[20210907,138.47],[20210908,137.92],[20210909,138.11],[20210910,138.83],[20210913,138.63],[20210914,138.75],[20210915,138.82],[20210916,138.52],[20210917,138.32],[20210920,138.03],[20210921,138.12],[20210922,138.27],[20210923,138.29],[20210924,137.78],[20210927,137.28],[20210928,137.25],[20210929,136.48],[20210930,136.4],[20211001,136.18],[20211004,136.62],[20211005,136.67],[20211006,136.55],[20211007,136.34],[20211008,136.54],[20211011,136.19],[20211012,135.86],[20211013,135.96],[20211014,136.74],[20211015,137.27],[20211018,137.04],[20211019,136.75],[20211020,136.55],[20211021,136.62],[20211022,136.33],[20211025,136.44],[20211028,137.75],[20211029,137.29],[20211102,136.04],[20211103,136.62],[20211104,136.65],[20211105,137.13],[20211108,138.02],[20211109,137.94],[20211110,138.47],[20211111,137.56],[20211112,137.29],[20211115,137.37],[20211116,137.26],[20211117,137.37],[20211118,137.38],[20211119,137.69],[20211122,138.33],[20211123,137.78],[20211124,136.93],[20211125,136.67],[20211126,136.96],[20211129,137.8],[20211130,137.63],[20211201,137.97],[20211202,137.62],[20211203,138.09],[20211206,138.29],[20211207,138.7],[20211209,137.88],[20211210,138.14],[20211213,138.35],[20211214,138.76],[20211215,138.53],[20211216,138.45],[20211217,138.14],[20211220,138.27],[20211221,137.98],[20211222,137.08],[20211223,136.93],[20211227,136.5],[20211228,136.4],[20211229,136.54],[20211230,135.79],[20220103,136.02],[20220104,135.82],[20220105,135.68],[20220107,134.94],[20220110,134.67],[20220111,134.78],[20220112,134.82],[20220113,135.19],[20220114,135.53],[20220117,135.08],[20220118,134.72],[20220119,134.52],[20220120,134.31],[20220121,134.72],[20220124,134.81],[20220125,134.85],[20220126,134.78],[20220127,134.32],[20220128,134.53],[20220131,134.36],[20220201,133.7],[20220202,133.6],[20220203,133.84],[20220204,132],[20220207,130.91],[20220208,130.41],[20220209,129.89],[20220210,130.48],[20220211,129.71],[20220214,129.58],[20220215,129.52],[20220216,129.17],[20220217,129.78],[20220218,130.32],[20220221,130.63],[20220222,130.41],[20220223,129.96],[20220224,130.02],[20220225,130.53],[20220228,130.07],[20220301,130.74],[20220302,133.57],[20220303,132.67],[20220304,132.25],[20220307,133.48],[20220308,132.75],[20220309,131.75],[20220310,130.39],[20220311,129.18],[20220314,129.42],[20220315,128.42],[20220316,128.86],[20220317,128.49],[20220318,128.48],[20220321,129.13],[20220322,128.34],[20220323,128.01],[20220324,128.36],[20220325,128.18],[20220328,127.97],[20220329,127.91],[20220330,127.33],[20220331,127.15],[20220401,128],[20220404,127.79],[20220405,128.42],[20220406,127.34],[20220407,126.7],[20220408,126.35],[20220411,126.22],[20220412,125.39],[20220413,125.79],[20220414,125.99],[20220419,125.22],[20220420,124.36],[20220421,124.8],[20220422,124.28],[20220425,123.84],[20220426,124.48],[20220427,124.84],[20220428,124.68],[20220429,123.51],[20220502,123.27],[20220503,122.88],[20220504,122.81],[20220505,122.26],[20220506,121.61],[20220509,120.34],[20220510,120.58],[20220511,121.5],[20220512,121.76],[20220513,123.43],[20220516,122.78],[20220517,122.88],[20220518,121.94],[20220519,122.06],[20220520,122.36],[20220523,121.94],[20220524,121.29],[20220525,121.63],[20220527,121.41],[20220530,121.88],[20220531,121.1],[20220601,120.12],[20220602,119.64],[20220603,119.17],[20220607,118.22],[20220608,118.94],[20220609,118.24],[20220610,117.35],[20220613,116.41],[20220614,114.77],[20220615,113.82],[20220617,115.32],[20220620,115.81],[20220621,114.97],[20220622,114.67],[20220623,115.97],[20220624,117.56],[20220627,117.31],[20220628,116.39],[20220629,115.73],[20220630,116.73],[20220701,117.69],[20220704,119.02],[20220705,117.88],[20220706,118.88],[20220707,119.32],[20220708,118.89],[20220711,118.48],[20220712,119.01],[20220713,120.07],[20220714,119.89],[20220715,119.2],[20220718,119.44],[20220719,118.96],[20220720,118.43],[20220721,118.54],[20220722,118.71],[20220725,120.37],[20220726,120.43],[20220727,121.43],[20220728,121.17],[20220729,122.66],[20220801,123.06],[20220802,123.97],[20220803,123.87],[20220804,123.3],[20220805,123.75],[20220808,122.75],[20220809,123.04],[20220810,122.62],[20220811,123.1],[20220812,122.28],[20220816,122.74],[20220817,121.79],[20220818,120.6],[20220819,120.56],[20220822,119.09],[20220823,118.49],[20220824,118.02],[20220825,117.45],[20220826,118.04],[20220829,117.3],[20220830,116.52],[20220831,115.78],[20220901,115.12],[20220902,114.51],[20220905,114.87],[20220906,114.65],[20220907,114.32],[20220908,114.42],[20220909,113.61],[20220912,113.47],[20220913,114.2],[20220914,113.66],[20220915,113.97],[20220916,113.55],[20220919,113.06],[20220920,112.94],[20220921,111.83],[20220922,112.27],[20220923,111.45],[20220926,110.16],[20220927,108.74],[20220928,107.27],[20220929,109.12],[20220930,108.74],[20221003,109.59],[20221004,111.12],[20221005,111.02],[20221006,109.57],[20221007,108.9],[20221010,108],[20221011,107.04],[20221012,107.05],[20221013,106.5],[20221014,107.36],[20221017,106.81],[20221018,108.07],[20221019,108.14],[20221020,108.14],[20221021,108.15],[20221024,107.46],[20221025,108.88],[20221027,110.52],[20221028,111.93],[20221031,111.64],[20221102,111.15],[20221103,111.1],[20221104,110.07],[20221107,109.68],[20221108,109.63],[20221109,110.17],[20221110,110.84],[20221111,112.73],[20221114,111.54],[20221115,111.54],[20221116,112.41],[20221117,113.34],[20221118,112.95],[20221121,113.36],[20221122,113.49],[20221123,113.67],[20221124,114.77],[20221125,115.34],[20221128,114.21],[20221129,113.91],[20221130,114.44],[20221201,114.08],[20221202,115.19],[20221205,114.73],[20221206,114.77],[20221207,115.28],[20221209,115.03],[20221212,114.45],[20221213,114.26],[20221214,114.32],[20221215,113.99],[20221216,112.52],[20221219,111.59],[20221220,111.2],[20221221,110.27],[20221222,110.39],[20221223,109.98],[20221227,109.69],[20221228,108.98],[20221229,108.91],[20221230,109.15],[20230102,108.86],[20230103,108.9],[20230104,109.78],[20230105,110.76],[20230109,111.04],[20230110,110.86],[20230111,110.67],[20230112,111.62],[20230113,112],[20230116,112.1],[20230117,111.93],[20230118,112.82],[20230119,113.8],[20230120,113.61],[20230123,112.51],[20230124,112.18],[20230125,112.52],[20230126,112.52],[20230127,112.17],[20230130,111.91],[20230131,111.5],[20230201,111.48],[20230202,111.29],[20230203,113.16],[20230206,112.1],[20230207,111.47],[20230208,111.45],[20230209,111.16],[20230210,111.6],[20230213,111.11],[20230214,111.08],[20230215,110.76],[20230216,110.29],[20230217,110.1],[20230220,110.17],[20230221,110.22],[20230222,109.69],[20230223,109.8],[20230224,110.02],[20230227,109.49],[20230228,109.26],[20230301,109.15],[20230302,108.29],[20230303,108.14],[20230306,108.43],[20230307,108.43],[20230308,108.49],[20230309,108.98],[20230310,108.9],[20230313,110.03],[20230314,111.11],[20230315,110.04],[20230316,111.95],[20230317,111.4],[20230320,112.16],[20230321,112.13],[20230322,111.16],[20230323,110.76],[20230324,111.7],[20230327,112.25],[20230328,111.73],[20230329,111.18],[20230330,111.18],[20230331,110.74],[20230403,111.12],[20230404,111.81],[20230405,111.64],[20230406,112.15],[20230411,112.16],[20230412,111.2],[20230413,110.73],[20230414,110.58],[20230417,110.03],[20230418,109.68],[20230419,109.75],[20230420,109.37],[20230421,109.72],[20230424,109.45],[20230425,109.47],[20230426,110.15],[20230427,110.1],[20230428,109.6],[20230502,110.66],[20230503,110.8],[20230504,110.82],[20230505,111.29],[20230508,110.8],[20230509,110.67],[20230510,110.55],[20230511,110.85],[20230512,111.24],[20230515,110.94],[20230516,110.79],[20230517,110.51],[20230519,109.67],[20230522,109.79],[20230523,109.54],[20230524,109.34],[20230525,109.36],[20230526,108.98],[20230530,109.33],[20230531,110.07],[20230601,110.74],[20230602,111],[20230605,110.82],[20230606,110.23],[20230607,110.25],[20230609,110.05],[20230612,110.57],[20230613,110.44],[20230614,110.19],[20230615,110.1],[20230616,109.85],[20230619,110.31],[20230620,109.78],[20230621,110.45],[20230622,110.14],[20230623,109.77],[20230626,110.61],[20230627,110.88],[20230628,110.49],[20230629,110.55],[20230630,110.08],[20230703,110.17],[20230704,109.91],[20230705,109.85],[20230706,109.85],[20230707,108.61],[20230710,108.68],[20230711,108.55],[20230712,108.55],[20230713,109.25],[20230714,110.04],[20230717,109.96],[20230718,109.91],[20230719,110.88],[20230720,110.64],[20230721,110.2],[20230724,110.41],[20230725,110.7],[20230726,110.66],[20230727,110.45],[20230728,110.51],[20230731,110.39],[20230801,110.53],[20230802,109.92],[20230803,109.93],[20230804,109.54],[20230807,109.67],[20230808,109.51],[20230809,110.33],[20230810,110.17],[20230811,109.97],[20230814,109.27],[20230816,108.8],[20230817,108.94],[20230818,108.55],[20230821,108.92],[20230822,108.37],[20230823,108.9],[20230824,109.93],[20230825,109.98],[20230828,109.67],[20230829,109.55],[20230830,109.86],[20230831,109.86],[20230901,110.5],[20230904,110.03],[20230905,109.62],[20230906,109.47],[20230907,109.02],[20230908,109.32],[20230911,109.54],[20230912,109.18],[20230913,109.19],[20230914,109.1],[20230915,109.78],[20230918,109.09],[20230919,108.66],[20230920,108.65],[20230921,108.94],[20230922,108.6],[20230925,108.5],[20230926,108.15],[20230927,107.96],[20230928,107.93],[20230929,106.89],[20231002,107.88],[20231003,107.34],[20231004,106.94],[20231005,106.98],[20231006,107.31],[20231009,107.16],[20231010,107.87],[20231011,108.03],[20231012,108.62],[20231013,108.15],[20231016,108.25],[20231017,107.99],[20231018,107.37],[20231019,106.96],[20231020,106.88],[20231023,107.12],[20231024,107.27],[20231025,107.53],[20231027,107.49],[20231030,107.67],[20231031,107.73],[20231102,108.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20181102,472.21],[20181103,472.21],[20181104,472.21],[20181105,472.1],[20181106,471.76],[20181107,471.76],[20181108,471.51],[20181109,471.9],[20181110,471.9],[20181111,471.9],[20181112,472.73],[20181113,472.5],[20181114,471.84],[20181115,471.87],[20181116,471.06],[20181117,471.06],[20181118,471.06],[20181119,470.72],[20181120,470.71],[20181121,470.7],[20181122,470.9],[20181123,471.8],[20181124,471.8],[20181125,471.8],[20181126,471.99],[20181127,472.11],[20181128,472.38],[20181129,472.02],[20181130,472.03],[20181201,472.03],[20181202,472.03],[20181203,472.61],[20181204,473.06],[20181205,473.8],[20181206,473.94],[20181207,473.91],[20181208,473.91],[20181209,473.91],[20181210,473.8],[20181211,474.21],[20181212,474],[20181213,474.21],[20181214,474.62],[20181215,474.62],[20181216,474.62],[20181217,474.6],[20181218,474.33],[20181219,473.96],[20181220,474.33],[20181221,474.17],[20181222,474.17],[20181223,474.17],[20181224,474.22],[20181225,474.22],[20181226,474.24],[20181227,474.54],[20181228,474.78],[20181229,474.78],[20181230,474.78],[20181231,474.94],[20190101,474.94],[20190102,475.72],[20190103,476.14],[20190104,475.43],[20190105,475.43],[20190106,475.43],[20190107,475.45],[20190108,474.94],[20190109,474.92],[20190110,474.72],[20190111,474.58],[20190112,474.58],[20190113,474.58],[20190114,475.6],[20190115,476.12],[20190116,476.33],[20190117,476.11],[20190118,475.98],[20190119,475.98],[20190120,475.98],[20190121,475.93],[20190122,476.26],[20190123,476.65],[20190124,477.97],[20190125,478.44],[20190126,478.44],[20190127,478.44],[20190128,477.97],[20190129,478],[20190130,477.69],[20190131,478.42],[20190201,478.34],[20190202,478.34],[20190203,478.34],[20190204,477.55],[20190205,477.39],[20190206,477.86],[20190207,478.29],[20190208,478.55],[20190209,478.55],[20190210,478.55],[20190211,478.38],[20190212,478.09],[20190213,478.3],[20190214,478.68],[20190215,478.93],[20190216,478.93],[20190217,478.93],[20190218,478.97],[20190219,479.24],[20190220,479.56],[20190221,479.08],[20190222,479.33],[20190223,479.33],[20190224,479.33],[20190225,479.51],[20190226,479.66],[20190227,479.91],[20190228,479.4],[20190301,478.83],[20190302,478.83],[20190303,478.83],[20190304,478.96],[20190305,479.16],[20190306,479.6],[20190307,480.8],[20190308,481.81],[20190309,481.81],[20190310,481.81],[20190311,481.59],[20190312,481.53],[20190313,481.41],[20190314,481.72],[20190315,481.92],[20190316,481.92],[20190317,481.92],[20190318,482.26],[20190319,482.4],[20190320,482.43],[20190321,483.46],[20190322,485.35],[20190323,485.35],[20190324,485.35],[20190325,485.77],[20190326,485.85],[20190327,486.62],[20190328,486.61],[20190329,486.31],[20190330,486.31],[20190331,486.31],[20190401,485.96],[20190402,485.81],[20190403,485.37],[20190404,485.27],[20190405,484.8],[20190406,484.8],[20190407,484.8],[20190408,484.88],[20190409,484.79],[20190410,485.27],[20190411,485.39],[20190412,484.44],[20190413,484.44],[20190414,484.44],[20190415,483.63],[20190416,483.24],[20190417,482.66],[20190418,483.41],[20190419,483.43],[20190420,483.43],[20190421,483.43],[20190422,483.43],[20190423,482.64],[20190424,483.41],[20190425,484.06],[20190426,484.29],[20190427,484.29],[20190428,484.29],[20190429,484.36],[20190430,483.76],[20190501,483.79],[20190502,484.1],[20190503,484.18],[20190504,484.18],[20190505,484.18],[20190506,484.22],[20190507,484.51],[20190508,484.46],[20190509,484.43],[20190510,484.13],[20190511,484.13],[20190512,484.13],[20190513,484.58],[20190514,484.84],[20190515,485.6],[20190516,485.56],[20190517,486.01],[20190518,486.01],[20190519,486.01],[20190520,485.81],[20190521,485.38],[20190522,485.68],[20190523,486.35],[20190524,486.83],[20190525,486.83],[20190526,486.83],[20190527,486.91],[20190528,487.1],[20190529,487.81],[20190530,487.81],[20190531,488.66],[20190601,488.66],[20190602,488.66],[20190603,489.86],[20190604,489.96],[20190605,490.62],[20190606,491.03],[20190607,491.68],[20190608,491.68],[20190609,491.68],[20190610,491.53],[20190611,490.96],[20190612,490.84],[20190613,491.44],[20190614,492.14],[20190615,492.14],[20190616,492.14],[20190617,492.04],[20190618,494.03],[20190619,494.45],[20190620,495.46],[20190621,495.43],[20190622,495.43],[20190623,495.43],[20190624,495.54],[20190625,495.93],[20190626,495.8],[20190627,495.6],[20190628,495.9],[20190629,495.9],[20190630,495.9],[20190701,496.5],[20190702,497.62],[20190703,499.26],[20190704,500.05],[20190705,499.33],[20190706,499.33],[20190707,499.33],[20190708,498.72],[20190709,498.07],[20190710,497.11],[20190711,496.65],[20190712,495.65],[20190713,495.65],[20190714,495.65],[20190715,496.21],[20190716,496.99],[20190717,497.57],[20190718,498.31],[20190719,498.78],[20190720,498.78],[20190721,498.78],[20190722,498.93],[20190723,500.11],[20190724,501.32],[20190725,501.82],[20190726,501.23],[20190727,501.23],[20190728,501.23],[20190729,501.45],[20190730,501.04],[20190731,501.66],[20190801,502.62],[20190802,503.86],[20190803,503.86],[20190804,503.86],[20190805,504.64],[20190806,504.79],[20190807,506.26],[20190808,505.84],[20190809,505.32],[20190810,505.32],[20190811,505.32],[20190812,505.35],[20190813,506.27],[20190814,507.53],[20190815,508.83],[20190816,510.98],[20190817,510.98],[20190818,510.98],[20190819,508.85],[20190820,509.29],[20190821,509.04],[20190822,508.17],[20190823,507.79],[20190824,507.79],[20190825,507.79],[20190826,508.32],[20190827,509.32],[20190828,511.18],[20190829,511.16],[20190830,510.71],[20190831,510.71],[20190901,510.71],[20190902,511.02],[20190903,511.86],[20190904,511.47],[20190905,509.72],[20190906,508.85],[20190907,508.85],[20190908,508.85],[20190909,508.54],[20190910,506.96],[20190911,506.53],[20190912,507.3],[20190913,505.19],[20190914,505.19],[20190915,505.19],[20190916,505.58],[20190917,505.63],[20190918,505.81],[20190919,506.31],[20190920,506.82],[20190921,506.82],[20190922,506.82],[20190923,508.73],[20190924,509.69],[20190925,510.24],[20190926,509.74],[20190927,509.48],[20190928,509.48],[20190929,509.48],[20190930,509.52],[20191001,508.37],[20191002,507.9],[20191003,508.16],[20191004,509.23],[20191005,509.23],[20191006,509.23],[20191007,508.75],[20191008,508.73],[20191009,507.91],[20191010,506.3],[20191011,504.74],[20191012,504.74],[20191013,504.74],[20191014,505.26],[20191015,505.37],[20191016,504.44],[20191017,504.06],[20191018,503.89],[20191019,503.89],[20191020,503.89],[20191021,503.01],[20191022,503.34],[20191023,503.99],[20191024,504.07],[20191025,503.77],[20191026,503.77],[20191027,503.77],[20191028,502.45],[20191029,502.11],[20191030,502.28],[20191031,503.76],[20191101,503.55],[20191102,503.55],[20191103,503.55],[20191104,502.84],[20191105,502.18],[20191106,502.14],[20191107,501.49],[20191108,500.59],[20191109,500.59],[20191110,500.59],[20191111,500.52],[20191112,500.3],[20191113,501.65],[20191114,502.5],[20191115,502.18],[20191116,502.18],[20191117,502.18],[20191118,501.94],[20191119,501.86],[20191120,502.08],[20191121,501.62],[20191122,501.9],[20191123,501.9],[20191124,501.9],[20191125,502.27],[20191126,502.74],[20191127,502.98],[20191128,502.77],[20191129,502.73],[20191130,502.73],[20191201,502.73],[20191202,501.35],[20191203,502.14],[20191204,502.47],[20191205,501.76],[20191206,501.46],[20191207,501.46],[20191208,501.46],[20191209,502.04],[20191210,502.13],[20191211,502.6],[20191212,502.14],[20191213,501.92],[20191214,501.92],[20191215,501.92],[20191216,502.9],[20191217,502.43],[20191218,502.39],[20191219,501.59],[20191220,501.77],[20191221,501.77],[20191222,501.77],[20191223,502.1],[20191224,502.08],[20191225,502.08],[20191226,502.09],[20191227,502.07],[20191228,502.07],[20191229,502.07],[20191230,501.9],[20191231,501.44],[20200101,501.44],[20200102,501.64],[20200103,503.52],[20200104,503.52],[20200105,503.52],[20200106,503.46],[20200107,503.51],[20200108,503.63],[20200109,502.62],[20200110,502.6],[20200111,502.6],[20200112,502.6],[20200113,502.1],[20200114,502.37],[20200115,503.36],[20200116,503.57],[20200117,503.8],[20200118,503.8],[20200119,503.8],[20200120,503.8],[20200121,504.18],[20200122,504.71],[20200123,505.93],[20200124,507.17],[20200125,507.17],[20200126,507.17],[20200127,508.76],[20200128,508.72],[20200129,508.63],[20200130,509.28],[20200131,509.92],[20200201,509.92],[20200202,509.92],[20200203,509.81],[20200204,508.93],[20200205,508.48],[20200206,508.18],[20200207,508.76],[20200208,508.76],[20200209,508.76],[20200210,509.51],[20200211,509.95],[20200212,510.27],[20200213,511.02],[20200214,511.3],[20200215,511.3],[20200216,511.3],[20200217,511.31],[20200218,511.53],[20200219,511.82],[20200220,512.19],[20200221,512.86],[20200222,512.86],[20200223,512.86],[20200224,513.19],[20200225,513.23],[20200226,512.44],[20200227,511.31],[20200228,510.96],[20200229,510.96],[20200301,510.96],[20200302,510.94],[20200303,511.23],[20200304,512.67],[20200305,512.37],[20200306,512.96],[20200307,512.96],[20200308,512.96],[20200309,512.06],[20200310,510.11],[20200311,509.76],[20200312,505.71],[20200313,499.24],[20200314,499.24],[20200315,499.24],[20200316,493.56],[20200317,490.25],[20200318,483.34],[20200319,480.89],[20200320,485.56],[20200321,485.56],[20200322,485.56],[20200323,485.07],[20200324,485.13],[20200325,485.31],[20200326,487.54],[20200327,491.05],[20200328,491.05],[20200329,491.05],[20200330,491.99],[20200331,491.23],[20200401,491.56],[20200402,491.79],[20200403,492.06],[20200404,492.06],[20200405,492.06],[20200406,491.16],[20200407,491.04],[20200408,490.88],[20200409,492.84],[20200410,492.89],[20200411,492.89],[20200412,492.89],[20200413,492.89],[20200414,494.29],[20200415,495.12],[20200416,495.74],[20200417,496.53],[20200418,496.53],[20200419,496.53],[20200420,495.65],[20200421,494.22],[20200422,492.29],[20200423,493.8],[20200424,495.12],[20200425,495.12],[20200426,495.12],[20200427,496.19],[20200428,496.9],[20200429,497.78],[20200430,499.44],[20200501,499.45],[20200502,499.45],[20200503,499.45],[20200504,498.77],[20200505,499.42],[20200506,498.97],[20200507,498.7],[20200508,499.1],[20200509,499.1],[20200510,499.1],[20200511,499],[20200512,498.76],[20200513,499.41],[20200514,499.45],[20200515,499.25],[20200516,499.25],[20200517,499.25],[20200518,498.96],[20200519,498.16],[20200520,499.31],[20200521,499.43],[20200522,500.3],[20200523,500.3],[20200524,500.3],[20200525,500.36],[20200526,500.29],[20200527,500.35],[20200528,500.89],[20200529,501.36],[20200530,501.36],[20200531,501.36],[20200601,501.25],[20200602,501.63],[20200603,500.74],[20200604,500.61],[20200605,500.34],[20200606,500.34],[20200607,500.34],[20200608,501.34],[20200609,502.11],[20200610,501.75],[20200611,502.64],[20200612,503.08],[20200613,503.08],[20200614,503.08],[20200615,503.42],[20200616,503.97],[20200617,504.65],[20200618,504.84],[20200619,504.76],[20200620,504.76],[20200621,504.76],[20200622,505.03],[20200623,504.62],[20200624,504.41],[20200625,505.55],[20200626,505.67],[20200627,505.67],[20200628,505.67],[20200629,505.01],[20200630,505.33],[20200701,505.04],[20200702,505.63],[20200703,506.19],[20200704,506.19],[20200705,506.19],[20200706,506.1],[20200707,506.19],[20200708,507.04],[20200709,507.39],[20200710,507.79],[20200711,507.79],[20200712,507.79],[20200713,506.26],[20200714,506.01],[20200715,505.85],[20200716,506.17],[20200717,506.45],[20200718,506.45],[20200719,506.45],[20200720,507],[20200721,508.19],[20200722,508.23],[20200723,509.11],[20200724,508.3],[20200725,508.3],[20200726,508.3],[20200727,507.79],[20200728,508.75],[20200729,508.75],[20200730,509.33],[20200731,509.17],[20200801,509.17],[20200802,509.17],[20200803,508.78],[20200804,509.56],[20200805,509.3],[20200806,509.92],[20200807,509.53],[20200808,509.53],[20200809,509.53],[20200810,510.2],[20200811,510.14],[20200812,509.03],[20200813,508.12],[20200814,508.06],[20200815,508.06],[20200816,508.06],[20200817,508.43],[20200818,508.84],[20200819,508.91],[20200820,509.19],[20200821,510.01],[20200822,510.01],[20200823,510.01],[20200824,509.3],[20200825,508.23],[20200826,507.89],[20200827,507.92],[20200828,507.59],[20200829,507.59],[20200830,507.59],[20200831,507.47],[20200901,506.88],[20200902,509.18],[20200903,509.81],[20200904,509.22],[20200905,509.22],[20200906,509.22],[20200907,508.52],[20200908,508.37],[20200909,508.13],[20200910,507.83],[20200911,508.01],[20200912,508.01],[20200913,508.01],[20200914,508.74],[20200915,508.65],[20200916,509.47],[20200917,509.84],[20200918,509.57],[20200919,509.57],[20200920,509.57],[20200921,509.63],[20200922,509.47],[20200923,509.2],[20200924,508.66],[20200925,508.41],[20200926,508.41],[20200927,508.41],[20200928,508.63],[20200929,509.13],[20200930,508.92],[20201001,509.47],[20201002,510.07],[20201003,510.07],[20201004,510.07],[20201005,509.92],[20201006,509.79],[20201007,509.4],[20201008,509.91],[20201009,510.9],[20201010,510.9],[20201011,510.9],[20201012,511.74],[20201013,512.35],[20201014,512.82],[20201015,513.27],[20201016,513.23],[20201017,513.23],[20201018,513.23],[20201019,513],[20201020,512.29],[20201021,512.06],[20201022,511.38],[20201023,511.41],[20201024,511.41],[20201025,511.41],[20201026,511.55],[20201027,512.31],[20201028,512.6],[20201029,512.42],[20201030,512.37],[20201031,512.37],[20201101,512.37],[20201102,512.32],[20201103,512.69],[20201104,513.74],[20201105,514.25],[20201106,514.18],[20201107,514.18],[20201108,514.18],[20201109,512.89],[20201110,511.78],[20201111,512.34],[20201112,512.77],[20201113,513.25],[20201114,513.25],[20201115,513.25],[20201116,513.67],[20201117,514.03],[20201118,514.57],[20201119,514.94],[20201120,515.26],[20201121,515.26],[20201122,515.26],[20201123,515.42],[20201124,515.35],[20201125,515.74],[20201126,516.07],[20201127,516.22],[20201128,516.22],[20201129,516.22],[20201130,515.93],[20201201,515.16],[20201202,514.39],[20201203,514.7],[20201204,514.93],[20201205,514.93],[20201206,514.93],[20201207,515.38],[20201208,516.19],[20201209,517.07],[20201210,517.04],[20201211,517.21],[20201212,517.21],[20201213,517.21],[20201214,517.51],[20201215,517.56],[20201216,516.84],[20201217,516.94],[20201218,516.41],[20201219,516.41],[20201220,516.41],[20201221,516.18],[20201222,516.03],[20201223,515.74],[20201224,515.72],[20201225,515.72],[20201226,515.72],[20201227,515.72],[20201228,515.71],[20201229,515.94],[20201230,516],[20201231,516.65],[20210101,516.65],[20210102,516.65],[20210103,516.65],[20210104,517.64],[20210105,517.42],[20210106,516.83],[20210107,516.74],[20210108,517],[20210109,517],[20210110,517],[20210111,516.32],[20210112,515.43],[20210113,516.02],[20210114,516.75],[20210115,517.11],[20210116,517.11],[20210117,517.11],[20210118,516.65],[20210119,516.7],[20210120,517.01],[20210121,516.59],[20210122,515.82],[20210123,515.82],[20210124,515.82],[20210125,516.55],[20210126,516.4],[20210127,516.6],[20210128,516.07],[20210129,515.72],[20210130,515.72],[20210131,515.72],[20210201,515.76],[20210202,515.67],[20210203,515.73],[20210204,515.4],[20210205,515.09],[20210206,515.09],[20210207,515.09],[20210208,514.82],[20210209,515.16],[20210210,515.33],[20210211,515.55],[20210212,515.02],[20210213,515.02],[20210214,515.02],[20210215,514.11],[20210216,513.34],[20210217,513.03],[20210218,512.5],[20210219,511.35],[20210220,511.35],[20210221,511.35],[20210222,510.82],[20210223,509.84],[20210224,508.62],[20210225,506.41],[20210226,506.61],[20210227,506.61],[20210228,506.61],[20210301,508.45],[20210302,509],[20210303,508.29],[20210304,507.57],[20210305,507.95],[20210306,507.95],[20210307,507.95],[20210308,507.64],[20210309,508.64],[20210310,508.99],[20210311,509.62],[20210312,508.67],[20210313,508.67],[20210314,508.67],[20210315,508.86],[20210316,509.53],[20210317,508.63],[20210318,507.37],[20210319,507.71],[20210320,507.71],[20210321,507.71],[20210322,508.21],[20210323,508.42],[20210324,509.13],[20210325,509.78],[20210326,509.28],[20210327,509.28],[20210328,509.28],[20210329,509.02],[20210330,508.13],[20210331,508.36],[20210401,508.97],[20210402,509],[20210403,509],[20210404,509],[20210405,509],[20210406,508.95],[20210407,508.99],[20210408,509.27],[20210409,508.63],[20210410,508.63],[20210411,508.63],[20210412,508.67],[20210413,508.04],[20210414,507.76],[20210415,507.92],[20210416,508.19],[20210417,508.19],[20210418,508.19],[20210419,508.28],[20210420,507.89],[20210421,508.21],[20210422,508.07],[20210423,507.89],[20210424,507.89],[20210425,507.89],[20210426,507.29],[20210427,507.45],[20210428,506.82],[20210429,506.54],[20210430,506.62],[20210501,506.62],[20210502,506.62],[20210503,506.37],[20210504,507.26],[20210505,507.56],[20210506,507.3],[20210507,506.98],[20210508,506.98],[20210509,506.98],[20210510,507.06],[20210511,505.98],[20210512,505.51],[20210513,505.3],[20210514,504.79],[20210515,504.79],[20210516,504.79],[20210517,504.56],[20210518,504.27],[20210519,503.36],[20210520,503.42],[20210521,504.49],[20210522,504.49],[20210523,504.49],[20210524,504.54],[20210525,505.05],[20210526,506.15],[20210527,505.74],[20210528,505.85],[20210529,505.85],[20210530,505.85],[20210531,505.71],[20210601,505.89],[20210602,505.94],[20210603,506],[20210604,506.42],[20210605,506.42],[20210606,506.42],[20210607,506.84],[20210608,507.18],[20210609,508.17],[20210610,508.06],[20210611,509.47],[20210612,509.47],[20210613,509.47],[20210614,509.28],[20210615,508.64],[20210616,508.48],[20210617,507.88],[20210618,507.82],[20210619,507.82],[20210620,507.82],[20210621,507.39],[20210622,507.24],[20210623,507.39],[20210624,507.4],[20210625,507.07],[20210626,507.07],[20210627,507.07],[20210628,506.95],[20210629,507.08],[20210630,507.68],[20210701,507.68],[20210702,508.57],[20210703,508.57],[20210704,508.57],[20210705,508.64],[20210706,509.41],[20210707,510.56],[20210708,511.03],[20210709,510.48],[20210710,510.48],[20210711,510.48],[20210712,510.71],[20210713,510.77],[20210714,511.2],[20210715,511.58],[20210716,511.6],[20210717,511.6],[20210718,511.6],[20210719,512.16],[20210720,512.53],[20210721,512.01],[20210722,513],[20210723,513.33],[20210724,513.33],[20210725,513.33],[20210726,513.55],[20210727,513.95],[20210728,513.94],[20210729,514.13],[20210730,514.57],[20210731,514.57],[20210801,514.57],[20210802,515.08],[20210803,515.85],[20210804,516.28],[20210805,516.62],[20210806,516.09],[20210807,516.09],[20210808,516.09],[20210809,515.31],[20210810,515.38],[20210811,515.05],[20210812,515.24],[20210813,515.14],[20210814,515.14],[20210815,515.14],[20210816,515.67],[20210817,516.13],[20210818,516.04],[20210819,515.95],[20210820,515.86],[20210821,515.86],[20210822,515.86],[20210823,515.42],[20210824,516.02],[20210825,514.93],[20210826,513.58],[20210827,513.6],[20210828,513.6],[20210829,513.6],[20210830,514.16],[20210831,513.61],[20210901,512.57],[20210902,512.77],[20210903,512.35],[20210904,512.35],[20210905,512.35],[20210906,512.19],[20210907,511.45],[20210908,511.21],[20210909,511.86],[20210910,512.37],[20210911,512.37],[20210912,512.37],[20210913,512.21],[20210914,512.18],[20210915,512.52],[20210916,511.62],[20210917,510.76],[20210918,510.76],[20210919,510.76],[20210920,511.11],[20210921,511.73],[20210922,512.08],[20210923,511.41],[20210924,510.03],[20210925,510.03],[20210926,510.03],[20210927,509.43],[20210928,508.71],[20210929,508.82],[20210930,508.42],[20211001,509.45],[20211002,509.45],[20211003,509.45],[20211004,509.67],[20211005,509.7],[20211006,509.11],[20211007,509.41],[20211008,508.59],[20211009,508.59],[20211010,508.59],[20211011,507.77],[20211012,507.28],[20211013,508.23],[20211014,510.01],[20211015,509.72],[20211016,509.72],[20211017,509.72],[20211018,508.95],[20211019,508.46],[20211020,508.17],[20211021,508.36],[20211022,508.25],[20211023,508.25],[20211024,508.25],[20211025,508.52],[20211026,508.99],[20211027,510.03],[20211028,510.29],[20211029,508.62],[20211030,508.62],[20211031,508.62],[20211101,508.79],[20211102,509.5],[20211103,510.23],[20211104,511.08],[20211105,512.61],[20211106,512.61],[20211107,512.61],[20211108,512.52],[20211109,513.46],[20211110,512.79],[20211111,511.07],[20211112,510.99],[20211113,510.99],[20211114,510.99],[20211115,511.22],[20211116,511.1],[20211117,510.87],[20211118,511.49],[20211119,512.93],[20211120,512.93],[20211121,512.93],[20211122,512.51],[20211123,510.22],[20211124,509.58],[20211125,509.6],[20211126,510.59],[20211127,510.59],[20211128,510.59],[20211129,510.52],[20211130,511.38],[20211201,511.58],[20211202,512.31],[20211203,512.95],[20211204,512.95],[20211205,512.95],[20211206,513.4],[20211207,514.07],[20211208,513.36],[20211209,513.01],[20211210,513.28],[20211211,513.28],[20211212,513.28],[20211213,513.93],[20211214,513.57],[20211215,513.24],[20211216,512.52],[20211217,513.09],[20211218,513.09],[20211219,513.09],[20211220,512.98],[20211221,511.55],[20211222,510.81],[20211223,510.4],[20211224,510.39],[20211225,510.39],[20211226,510.39],[20211227,510.3],[20211228,510.57],[20211229,509.74],[20211230,509.43],[20211231,509.66],[20220101,509.66],[20220102,509.66],[20220103,508.86],[20220104,508.59],[20220105,508.31],[20220106,506.87],[20220107,506.11],[20220108,506.11],[20220109,506.11],[20220110,505.45],[20220111,504.84],[20220112,505.77],[20220113,506.46],[20220114,506.15],[20220115,506.15],[20220116,506.15],[20220117,505.3],[20220118,504.74],[20220119,504.63],[20220120,505.12],[20220121,505.77],[20220122,505.77],[20220123,505.77],[20220124,506.21],[20220125,505.17],[20220126,505.04],[20220127,504.54],[20220128,504.14],[20220129,504.14],[20220130,504.14],[20220131,503.09],[20220201,502.55],[20220202,502.23],[20220203,500.49],[20220204,495.23],[20220205,495.23],[20220206,495.23],[20220207,492.77],[20220208,492.4],[20220209,493.08],[20220210,492.13],[20220211,490.86],[20220212,490.86],[20220213,490.86],[20220214,491.42],[20220215,490.52],[20220216,490.7],[20220217,492.03],[20220218,492.76],[20220219,492.76],[20220220,492.76],[20220221,493.04],[20220222,491.71],[20220223,491.22],[20220224,491.6],[20220225,490.51],[20220226,490.51],[20220227,490.51],[20220228,491.38],[20220301,496.36],[20220302,496.32],[20220303,495.16],[20220304,497.23],[20220305,497.23],[20220306,497.23],[20220307,495.9],[20220308,493.12],[20220309,490.69],[20220310,487.99],[20220311,487.6],[20220312,487.6],[20220313,487.6],[20220314,486],[20220315,484.95],[20220316,485.04],[20220317,485.25],[20220318,486.56],[20220319,486.56],[20220320,486.56],[20220321,486.16],[20220322,484.58],[20220323,484.88],[20220324,485.15],[20220325,484.53],[20220326,484.53],[20220327,484.53],[20220328,483.02],[20220329,481.48],[20220330,481.66],[20220331,483.81],[20220401,484.37],[20220402,484.37],[20220403,484.37],[20220404,485.85],[20220405,484.84],[20220406,482.35],[20220407,481.76],[20220408,481.3],[20220409,481.3],[20220410,481.3],[20220411,478.89],[20220412,478.74],[20220413,479.47],[20220414,478.48],[20220415,478.48],[20220416,478.48],[20220417,478.48],[20220418,478.48],[20220419,475.92],[20220420,476.14],[20220421,474.36],[20220422,472.87],[20220423,472.87],[20220424,472.87],[20220425,474],[20220426,475.27],[20220427,475.02],[20220428,473.7],[20220429,472.27],[20220430,472.27],[20220501,472.27],[20220502,470.95],[20220503,469.98],[20220504,469.18],[20220505,468.6],[20220506,464.72],[20220507,464.72],[20220508,464.72],[20220509,463.54],[20220510,464.07],[20220511,465.77],[20220512,468.78],[20220513,468.99],[20220514,468.99],[20220515,468.99],[20220516,467.55],[20220517,466.99],[20220518,465.98],[20220519,468.19],[20220520,467.75],[20220521,467.75],[20220522,467.75],[20220523,466.98],[20220524,466.31],[20220525,467.44],[20220526,467.4],[20220527,467.93],[20220528,467.93],[20220529,467.93],[20220530,466.9],[20220531,465.8],[20220601,464.26],[20220602,463.17],[20220603,462.14],[20220604,462.14],[20220605,462.14],[20220606,461.79],[20220607,459.36],[20220608,458.32],[20220609,456.45],[20220610,454.69],[20220611,454.69],[20220612,454.69],[20220613,449.53],[20220614,445.56],[20220615,445.31],[20220616,446.35],[20220617,448.07],[20220618,448.07],[20220619,448.07],[20220620,447.17],[20220621,445.65],[20220622,447.08],[20220623,450.28],[20220624,452.37],[20220625,452.37],[20220626,452.37],[20220627,450.2],[20220628,448.66],[20220629,450.2],[20220630,453.29],[20220701,455.49],[20220702,455.49],[20220703,455.49],[20220704,455.65],[20220705,457.64],[20220706,459.67],[20220707,457.96],[20220708,457.94],[20220709,457.94],[20220710,457.94],[20220711,458.43],[20220712,461.21],[20220713,461.55],[20220714,459.98],[20220715,460.37],[20220716,460.37],[20220717,460.37],[20220718,458.69],[20220719,457.73],[20220720,458.92],[20220721,458.47],[20220722,463.57],[20220723,463.57],[20220724,463.57],[20220725,465.05],[20220726,467.73],[20220727,468.17],[20220728,470.39],[20220729,472.02],[20220730,472.02],[20220731,472.02],[20220801,473.53],[20220802,474.16],[20220803,472.17],[20220804,473.07],[20220805,471.62],[20220806,471.62],[20220807,471.62],[20220808,471.45],[20220809,471.16],[20220810,472.01],[20220811,471.72],[20220812,470.85],[20220813,470.85],[20220814,470.85],[20220815,472.07],[20220816,472.44],[20220817,468.94],[20220818,467.68],[20220819,465.76],[20220820,465.76],[20220821,465.76],[20220822,464.12],[20220823,462.43],[20220824,461.84],[20220825,461.85],[20220826,461.01],[20220827,461.01],[20220828,461.01],[20220829,458.74],[20220830,457.07],[20220831,455.11],[20220901,453.2],[20220902,453.14],[20220903,453.14],[20220904,453.14],[20220905,453.33],[20220906,453.16],[20220907,452.99],[20220908,452.15],[20220909,452.07],[20220910,452.07],[20220911,452.07],[20220912,452.7],[20220913,451.89],[20220914,451.56],[20220915,451.49],[20220916,450.26],[20220917,450.26],[20220918,450.26],[20220919,449.07],[20220920,446.79],[20220921,447.15],[20220922,445.86],[20220923,444.38],[20220924,444.38],[20220925,444.38],[20220926,441.04],[20220927,439.42],[20220928,438.06],[20220929,437.87],[20220930,438.68],[20221001,438.68],[20221002,438.68],[20221003,439.54],[20221004,443.26],[20221005,440.63],[20221006,438.89],[20221007,436.44],[20221008,436.44],[20221009,436.44],[20221010,434.68],[20221011,433.23],[20221012,432.56],[20221013,432.77],[20221014,433.37],[20221015,433.37],[20221016,433.37],[20221017,433.47],[20221018,433.45],[20221019,432.51],[20221020,431.35],[20221021,430.01],[20221022,430.01],[20221023,430.01],[20221024,431.83],[20221025,434.24],[20221026,435.26],[20221027,437.64],[20221028,438.83],[20221029,438.83],[20221030,438.83],[20221031,437.9],[20221101,438.8],[20221102,438.97],[20221103,436.88],[20221104,436.67],[20221105,436.67],[20221106,436.67],[20221107,436.18],[20221108,436.26],[20221109,438.04],[20221110,441.63],[20221111,443.03],[20221112,443.03],[20221113,443.03],[20221114,442.98],[20221115,443.55],[20221116,445.15],[20221117,445.59],[20221118,444.63],[20221119,444.63],[20221120,444.63],[20221121,446.05],[20221122,446.9],[20221123,448.18],[20221124,450.44],[20221125,449.06],[20221126,449.06],[20221127,449.06],[20221128,447.84],[20221129,449.04],[20221130,448.93],[20221201,451.21],[20221202,452.22],[20221203,452.22],[20221204,452.22],[20221205,451.2],[20221206,451.79],[20221207,452.18],[20221208,452.44],[20221209,451.07],[20221210,451.07],[20221211,451.07],[20221212,450.32],[20221213,450.47],[20221214,450.71],[20221215,449.32],[20221216,445.66],[20221217,445.66],[20221218,445.66],[20221219,444.83],[20221220,443.09],[20221221,442.5],[20221222,441.84],[20221223,440.79],[20221224,440.79],[20221225,440.79],[20221226,440.79],[20221227,439.25],[20221228,438.55],[20221229,438.83],[20221230,438.22],[20221231,438.22],[20230101,438.22],[20230102,438.49],[20230103,440.57],[20230104,442.45],[20230105,442.22],[20230106,443.01],[20230107,443.01],[20230108,443.01],[20230109,444.16],[20230110,442.96],[20230111,443.89],[20230112,445.34],[20230113,446.51],[20230114,446.51],[20230115,446.51],[20230116,446.04],[20230117,447.07],[20230118,450.27],[20230119,450.34],[20230120,448.28],[20230121,448.28],[20230122,448.28],[20230123,446.59],[20230124,446.76],[20230125,447.72],[20230126,447.22],[20230127,446.31],[20230128,446.31],[20230129,446.31],[20230130,444.91],[20230131,444.91],[20230201,445.8],[20230202,448.67],[20230203,448.93],[20230204,448.93],[20230205,448.93],[20230206,446.72],[20230207,446],[20230208,445.93],[20230209,447.07],[20230210,445.95],[20230211,445.95],[20230212,445.95],[20230213,445.58],[20230214,444.73],[20230215,443.46],[20230216,442.8],[20230217,441.94],[20230218,441.94],[20230219,441.94],[20230220,442.76],[20230221,441.48],[20230222,440.46],[20230223,441.05],[20230224,441.01],[20230225,441.01],[20230226,441.01],[20230227,439.48],[20230228,438.19],[20230301,436.75],[20230302,435.66],[20230303,436.29],[20230304,436.29],[20230305,436.29],[20230306,436.81],[20230307,436.63],[20230308,437.19],[20230309,437.56],[20230310,440.16],[20230311,440.16],[20230312,440.16],[20230313,444.3],[20230314,442.99],[20230315,445.8],[20230316,444.79],[20230317,445.24],[20230318,445.24],[20230319,445.24],[20230320,444.29],[20230321,442.91],[20230322,441.78],[20230323,443.14],[20230324,445.65],[20230325,445.65],[20230326,445.65],[20230327,444.24],[20230328,442.11],[20230329,441.52],[20230330,441.32],[20230331,441.57],[20230401,441.57],[20230402,441.57],[20230403,443.34],[20230404,444.03],[20230405,445.09],[20230406,446.34],[20230407,446.34],[20230408,446.34],[20230409,446.34],[20230410,446.32],[20230411,443.98],[20230412,443.3],[20230413,443.11],[20230414,442.21],[20230415,442.21],[20230416,442.21],[20230417,441.62],[20230418,441.32],[20230419,440.5],[20230420,440.85],[20230421,441.02],[20230422,441.02],[20230423,441.02],[20230424,440.51],[20230425,441.85],[20230426,442.33],[20230427,440.89],[20230428,442.3],[20230429,442.3],[20230430,442.3],[20230501,442.3],[20230502,442.93],[20230503,443.77],[20230504,444.39],[20230505,444.18],[20230506,444.18],[20230507,444.18],[20230508,443.77],[20230509,443.57],[20230510,444.06],[20230511,445.98],[20230512,445.77],[20230513,445.77],[20230514,445.77],[20230515,444.92],[20230516,444.53],[20230517,443.92],[20230518,443.62],[20230519,441.5],[20230520,441.5],[20230521,441.5],[20230522,441.74],[20230523,440.81],[20230524,440.57],[20230525,440.13],[20230526,439.23],[20230527,439.23],[20230528,439.23],[20230529,439.29],[20230530,441.89],[20230531,443.65],[20230601,444.2],[20230602,444.24],[20230603,444.24],[20230604,444.24],[20230605,443.34],[20230606,443.74],[20230607,443.14],[20230608,442.4],[20230609,443.45],[20230610,443.45],[20230611,443.45],[20230612,443.64],[20230613,442.83],[20230614,442.55],[20230615,441.67],[20230616,441.91],[20230617,441.91],[20230618,441.91],[20230619,441.32],[20230620,441.77],[20230621,441.99],[20230622,441.16],[20230623,442.41],[20230624,442.41],[20230625,442.41],[20230626,444.41],[20230627,443.46],[20230628,442.97],[20230629,442.44],[20230630,442.04],[20230701,442.04],[20230702,442.04],[20230703,442.11],[20230704,441.93],[20230705,441.96],[20230706,439.75],[20230707,438.35],[20230708,438.35],[20230709,438.35],[20230710,438.25],[20230711,439.23],[20230712,440.62],[20230713,443.61],[20230714,444.05],[20230715,444.05],[20230716,444.05],[20230717,444.08],[20230718,445.61],[20230719,446.37],[20230720,445.46],[20230721,445.2],[20230722,445.2],[20230723,445.2],[20230724,446.64],[20230725,446.47],[20230726,446.2],[20230727,446.21],[20230728,446.03],[20230729,446.03],[20230730,446.03],[20230731,445.53],[20230801,445.26],[20230802,444.64],[20230803,444.02],[20230804,443.59],[20230805,443.59],[20230806,443.59],[20230807,443.67],[20230808,445.41],[20230809,445.55],[20230810,444.98],[20230811,443.27],[20230812,443.27],[20230813,443.27],[20230814,442.73],[20230815,442.13],[20230816,441.82],[20230817,441.13],[20230818,441.6],[20230819,441.6],[20230820,441.6],[20230821,440.82],[20230822,441.22],[20230823,443.88],[20230824,444.54],[20230825,443.92],[20230826,443.92],[20230827,443.92],[20230828,443.62],[20230829,444.25],[20230830,444.14],[20230831,445.21],[20230901,445.36],[20230902,445.36],[20230903,445.36],[20230904,444.51],[20230905,443.54],[20230906,442.74],[20230907,442.77],[20230908,443.57],[20230909,443.57],[20230910,443.57],[20230911,443.09],[20230912,442.77],[20230913,442.2],[20230914,443.26],[20230915,443.25],[20230916,443.25],[20230917,443.25],[20230918,441.77],[20230919,441.37],[20230920,441.67],[20230921,441],[20230922,440.74],[20230923,440.74],[20230924,440.74],[20230925,439.81],[20230926,439.33],[20230927,439.06],[20230928,437.01],[20230929,438.56],[20230930,438.56],[20231001,438.56],[20231002,438.3],[20231003,437.34],[20231004,436.06],[20231005,436.62],[20231006,436.75],[20231007,436.75],[20231008,436.75],[20231009,438.3],[20231010,439.51],[20231011,441.02],[20231012,440.6],[20231013,440.74],[20231014,440.74],[20231015,440.74],[20231016,440.6],[20231017,439.15],[20231018,437.84],[20231019,437.05],[20231020,437.72],[20231021,437.72],[20231022,437.72],[20231023,437.76],[20231024,438.94],[20231025,438.49],[20231026,438.66],[20231027,439.25],[20231028,439.25],[20231029,439.25],[20231030,439.47],[20231031,439.53],[20231101,440.19],[20231102,442.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.094,32€ |
| 2020 | 1.130,90€ |
| 2021 | 1.124,53€ |
| 2022 | 929,60€ |
| 2023 | 905,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,20% |
| 3 M | 1,26% |
| 6 M | 1,79% |
| lfd. Jahr | 1,63% |
| 1 Jahr | -2,62% |
| 3 Jahre | -19,95% |
| 5 Jahre | -9,42% |
| 10 Jahre | 0,16% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 77,19% |
Der Fonds investiert überwiegend in Anleihen europäischer Staaten und anderer europäischer Emittenten. Neben Euro-Anleihen werden auch Anleihen in anderen europäischen Währungen erworben. Die Umsetzung kann direkt über Einzeltitel oder indirekt über Investmentfonds erfolgen. Fremdwährungsrisiken gegenüber dem Euro können in Summe bis zu 35% des Fondsvolumens ausmachen. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.4323 | 6.506100 |
| 11.2019 - 11.2020 | 3.3422 | 2.630900 |
| 11.2020 - 11.2021 | -0.5631 | -1.103300 |
| 11.2021 - 11.2022 | -17.334 | -12.042700 |
| 11.2022 - 11.2023 | -2.6171 | 0.281800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,14% | 8,14% | 7,08% | 5,59% |
| Sharpe Ratio | -0,91 | -1,04 | -0,40 | -0,05 |
| Tracking Error | 3,06% | 3,43% | 2,94% | 2,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,40 | 1,29 | 1,17 |
| Treynor Ratio | -4,50 | -6,08 | -2,18 | -0,25 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2023)
| Staatsanleihen | 74,35% |
| Unternehmensanleihen | 11,62% |
| Pfandbriefe | 7,68% |
| Kredite | 6,35% |
Währungsverteilung (29. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 537KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Dieter Ziering Herr Wolfgang Zemanek |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,23 Mio. EUR |