Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676807
ISIN: AT0000812805
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (28. 03. 2024)
94,99 €
0,27 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE PORTFOLIO BOND EUROPE (T)"},"ts":[[20190327,127.53],[20190328,127.92],[20190329,127.52],[20190401,127.34],[20190402,127.23],[20190403,127.3],[20190404,127.04],[20190405,126.99],[20190408,126.82],[20190409,126.86],[20190410,126.97],[20190411,127.35],[20190412,127.14],[20190415,126.58],[20190416,126.56],[20190417,126.37],[20190418,126.18],[20190423,126.57],[20190424,126.24],[20190425,126.73],[20190426,126.62],[20190429,126.91],[20190430,126.84],[20190502,127.07],[20190503,126.98],[20190506,127.14],[20190507,127.03],[20190508,127.23],[20190509,127.15],[20190510,126.97],[20190513,126.89],[20190514,126.89],[20190515,126.86],[20190516,126.97],[20190517,127.03],[20190520,127.14],[20190521,126.91],[20190522,126.86],[20190523,126.94],[20190524,127.23],[20190527,127.36],[20190528,127.39],[20190529,127.45],[20190531,127.69],[20190603,127.96],[20190604,128.13],[20190605,128.25],[20190606,128.53],[20190607,128.79],[20190611,128.76],[20190612,128.94],[20190613,128.69],[20190614,128.93],[20190617,129.18],[20190618,128.94],[20190619,130.07],[20190621,130.25],[20190624,129.74],[20190625,129.95],[20190626,130.19],[20190627,129.97],[20190628,129.95],[20190701,130.03],[20190702,130.62],[20190703,130.98],[20190704,131.86],[20190705,131.87],[20190708,131.22],[20190709,131.25],[20190710,131.03],[20190711,130.7],[20190712,130.25],[20190715,130.03],[20190716,130.46],[20190717,130.45],[20190718,130.85],[20190719,131.16],[20190722,131.27],[20190723,131.34],[20190724,131.57],[20190725,132.06],[20190726,131.74],[20190729,131.67],[20190730,131.56],[20190731,131.34],[20190801,132.05],[20190802,132.3],[20190805,132.63],[20190806,132.87],[20190807,133.1],[20190808,133.91],[20190809,133.14],[20190812,132.64],[20190813,132.84],[20190814,133.37],[20190816,135.55],[20190819,135.09],[20190820,134.46],[20190821,134.94],[20190822,134.9],[20190823,134.6],[20190826,134.67],[20190827,134.61],[20190828,135.57],[20190829,136.24],[20190830,136.12],[20190902,135.95],[20190903,135.95],[20190904,136.57],[20190905,135.94],[20190906,134.85],[20190909,135.69],[20190910,134.69],[20190911,134.37],[20190912,134.71],[20190913,134.95],[20190916,133.99],[20190917,134.72],[20190918,134.48],[20190919,135.1],[20190920,135.06],[20190923,135.24],[20190924,136.13],[20190925,136.41],[20190926,136.2],[20190927,136.16],[20190930,136],[20191001,136.07],[20191002,135.76],[20191003,135.56],[20191004,136.02],[20191007,135.92],[20191008,135.76],[20191009,135.86],[20191010,135.36],[20191011,134.61],[20191014,134.68],[20191015,134.97],[20191016,134.93],[20191017,134.86],[20191018,134.85],[20191021,134.69],[20191022,134.3],[20191023,134.61],[20191024,134.85],[20191025,135.1],[20191028,134.7],[20191029,134.15],[20191030,134.3],[20191031,134.41],[20191104,134.62],[20191105,134.23],[20191106,134.05],[20191107,134.23],[20191108,133.54],[20191111,133.46],[20191112,133.3],[20191113,133.28],[20191114,133.66],[20191115,133.74],[20191118,133.7],[20191119,133.81],[20191120,133.67],[20191121,133.74],[20191122,133.47],[20191125,133.73],[20191126,133.97],[20191127,134.1],[20191128,133.99],[20191129,134.01],[20191202,134.03],[20191203,133.17],[20191204,133.97],[20191205,133.8],[20191206,133.49],[20191209,133.6],[20191210,133.85],[20191211,133.76],[20191212,134.03],[20191213,133.35],[20191216,134.3],[20191217,134.07],[20191218,133.93],[20191219,133.54],[20191220,133.23],[20191223,133.49],[20191227,133.32],[20191230,133.55],[20200102,133.15],[20200103,133.38],[20200107,133.81],[20200108,133.68],[20200109,133.51],[20200110,133.16],[20200113,133.41],[20200114,132.92],[20200115,133.23],[20200116,133.54],[20200117,133.54],[20200120,133.61],[20200121,133.57],[20200122,133.95],[20200123,134.26],[20200124,134.88],[20200127,134.98],[20200128,135.8],[20200129,135.37],[20200130,135.75],[20200131,135.97],[20200203,136.27],[20200204,135.74],[20200205,135.61],[20200206,135.33],[20200207,135.33],[20200210,135.64],[20200211,135.91],[20200212,135.79],[20200213,135.92],[20200214,136.29],[20200217,136.27],[20200218,136.24],[20200219,136.36],[20200220,136.38],[20200221,136.6],[20200224,136.94],[20200225,136.88],[20200226,137.24],[20200227,136.7],[20200228,136.25],[20200302,136.25],[20200303,135.88],[20200304,136.44],[20200305,136.66],[20200306,136.81],[20200309,137.73],[20200310,137.71],[20200311,136.83],[20200312,136.83],[20200313,134.62],[20200316,132.54],[20200317,130.29],[20200318,129.22],[20200319,126.99],[20200320,127.97],[20200323,130.62],[20200324,130.39],[20200325,130.11],[20200326,129.62],[20200327,131.49],[20200330,132.52],[20200331,132.65],[20200401,131.83],[20200402,132.25],[20200403,132.25],[20200406,132.15],[20200407,132.17],[20200408,131.48],[20200409,131.9],[20200414,132.88],[20200415,132.9],[20200416,133.25],[20200417,133.35],[20200420,133.47],[20200421,132.8],[20200422,132.34],[20200423,131.98],[20200424,132.78],[20200427,133.22],[20200428,133.4],[20200429,133.8],[20200430,134],[20200504,134.39],[20200505,134.28],[20200506,134.57],[20200507,133.88],[20200508,134],[20200511,134.26],[20200512,133.81],[20200513,133.79],[20200514,133.93],[20200515,133.81],[20200518,133.38],[20200519,133.23],[20200520,133.43],[20200522,133.9],[20200525,133.98],[20200526,134],[20200527,133.81],[20200528,133.95],[20200529,134.38],[20200602,134.42],[20200603,134.54],[20200604,133.87],[20200605,133.8],[20200608,133.74],[20200609,134.17],[20200610,134.15],[20200612,134.75],[20200615,134.72],[20200616,134.74],[20200617,134.95],[20200618,135.13],[20200619,134.67],[20200622,134.82],[20200623,134.99],[20200624,134.78],[20200625,134.98],[20200626,135.29],[20200629,135.07],[20200630,134.86],[20200701,135.06],[20200702,134.76],[20200703,135.33],[20200706,135.32],[20200707,135.33],[20200708,135.61],[20200709,135.6],[20200710,135.73],[20200713,135.74],[20200714,135.1],[20200715,135.31],[20200716,135.32],[20200717,135.45],[20200720,135.16],[20200721,135.66],[20200722,135.94],[20200723,136.01],[20200724,136.1],[20200727,135.87],[20200728,136.07],[20200729,136.32],[20200730,136.19],[20200731,136.62],[20200803,136.58],[20200804,136.52],[20200805,136.91],[20200806,136.38],[20200807,136.82],[20200810,136.66],[20200811,136.99],[20200812,136.52],[20200813,136.14],[20200814,135.78],[20200817,135.7],[20200818,135.89],[20200819,136.05],[20200820,136.06],[20200821,136.08],[20200824,136.1],[20200825,136.1],[20200826,135.49],[20200827,135.61],[20200828,135.47],[20200831,135.67],[20200901,135.48],[20200902,135.66],[20200903,136.29],[20200904,136.31],[20200907,135.97],[20200908,135.78],[20200909,135.95],[20200910,135.72],[20200911,135.18],[20200914,135.54],[20200915,135.82],[20200916,135.78],[20200917,136.24],[20200918,136.3],[20200921,136.12],[20200922,136.22],[20200923,136.13],[20200924,136.16],[20200925,135.92],[20200928,136.05],[20200929,136.2],[20200930,136.29],[20201001,136.23],[20201002,136.13],[20201005,136.46],[20201006,136.13],[20201007,136.14],[20201008,136],[20201009,136.4],[20201012,136.77],[20201013,137.08],[20201014,137.3],[20201015,137.53],[20201016,137.45],[20201019,137.62],[20201020,137.41],[20201021,137.07],[20201022,137.06],[20201023,136.65],[20201027,136.84],[20201028,137.22],[20201029,137.16],[20201030,137.32],[20201102,137.2],[20201103,137.31],[20201104,137.42],[20201105,137.77],[20201106,137.67],[20201109,137.47],[20201110,136.74],[20201111,136.93],[20201112,137.05],[20201113,137.18],[20201116,137.36],[20201117,137.44],[20201118,137.74],[20201119,137.8],[20201120,137.8],[20201123,138.1],[20201124,138.12],[20201125,138.24],[20201126,138.36],[20201127,138.58],[20201130,138.48],[20201201,138.33],[20201202,137.69],[20201203,137.55],[20201204,137.98],[20201207,137.83],[20201209,138.42],[20201210,138.6],[20201211,138.39],[20201214,138.46],[20201215,138.47],[20201216,138.51],[20201217,138.34],[20201218,138.58],[20201221,138.32],[20201222,138.05],[20201223,138.14],[20201228,138.15],[20201229,137.95],[20201230,138.27],[20210104,138.87],[20210105,138.66],[20210107,138.2],[20210108,138.14],[20210111,138.45],[20210112,138.21],[20210113,138.02],[20210114,138.58],[20210115,138.76],[20210118,138.62],[20210119,138.47],[20210120,138.6],[20210121,138.54],[20210122,138.27],[20210125,138.05],[20210126,138.54],[20210127,138.62],[20210128,138.72],[20210129,138.69],[20210201,138.33],[20210202,138.45],[20210203,138.29],[20210204,138.48],[20210205,138.35],[20210208,138.26],[20210209,138.29],[20210210,138.4],[20210211,138.32],[20210212,138.42],[20210215,138.14],[20210216,137.85],[20210217,137.63],[20210218,137.71],[20210219,137.24],[20210222,137.01],[20210223,137.22],[20210224,136.81],[20210225,136.37],[20210226,135.68],[20210301,135.95],[20210302,136.84],[20210303,136.92],[20210304,136.38],[20210305,136.74],[20210308,136.61],[20210309,136.73],[20210310,137.3],[20210311,137.4],[20210312,137.67],[20210315,137.02],[20210316,137.36],[20210317,137.57],[20210318,136.83],[20210319,136.7],[20210322,136.86],[20210323,136.94],[20210324,137.31],[20210325,137.44],[20210326,137.77],[20210329,137.68],[20210330,137.32],[20210331,136.84],[20210401,137.16],[20210406,137.65],[20210407,137.24],[20210408,136.96],[20210409,136.99],[20210412,136.63],[20210413,136.62],[20210414,136.47],[20210415,136.32],[20210416,136.78],[20210419,136.55],[20210420,136.81],[20210421,136.71],[20210422,136.75],[20210423,136.61],[20210426,136.39],[20210427,136.35],[20210428,136.23],[20210429,136.08],[20210430,135.76],[20210503,135.78],[20210504,136.01],[20210505,136.31],[20210506,136.19],[20210507,135.98],[20210510,135.83],[20210511,136.1],[20210512,135.56],[20210514,135.05],[20210517,135.07],[20210518,134.97],[20210519,135.09],[20210520,134.87],[20210521,135.04],[20210525,135.52],[20210526,135.84],[20210527,136.27],[20210528,135.97],[20210531,136.33],[20210601,136.31],[20210602,136.11],[20210604,136.32],[20210607,136.62],[20210608,136.32],[20210609,136.61],[20210610,136.94],[20210611,136.96],[20210614,137.5],[20210615,137.22],[20210616,137.01],[20210617,137.07],[20210618,136.7],[20210621,136.57],[20210622,136.57],[20210623,136.5],[20210624,136.51],[20210625,136.59],[20210628,136.15],[20210629,136.51],[20210630,136.44],[20210701,136.8],[20210702,136.73],[20210705,137.04],[20210706,136.96],[20210707,137.57],[20210708,137.8],[20210709,137.57],[20210712,137.44],[20210713,137.69],[20210714,137.95],[20210715,138.08],[20210716,137.91],[20210719,138.05],[20210720,138.21],[20210721,138.41],[20210722,138.26],[20210723,138.79],[20210726,139.06],[20210727,139.2],[20210728,139.4],[20210729,139.37],[20210730,139.45],[20210802,139.38],[20210803,139.56],[20210804,139.72],[20210805,139.79],[20210806,140.13],[20210809,139.79],[20210810,139.96],[20210811,140.13],[20210812,139.92],[20210813,139.86],[20210816,139.78],[20210817,139.75],[20210818,139.72],[20210819,139.84],[20210820,139.75],[20210823,139.78],[20210824,139.67],[20210825,139.75],[20210826,139.06],[20210827,138.84],[20210830,138.95],[20210831,139.08],[20210901,138.51],[20210902,138.28],[20210903,138.58],[20210906,138.33],[20210907,138.47],[20210908,137.92],[20210909,138.11],[20210910,138.83],[20210913,138.63],[20210914,138.75],[20210915,138.82],[20210916,138.52],[20210917,138.32],[20210920,138.03],[20210921,138.12],[20210922,138.27],[20210923,138.29],[20210924,137.78],[20210927,137.28],[20210928,137.25],[20210929,136.48],[20210930,136.4],[20211001,136.18],[20211004,136.62],[20211005,136.67],[20211006,136.55],[20211007,136.34],[20211008,136.54],[20211011,136.19],[20211012,135.86],[20211013,135.96],[20211014,136.74],[20211015,137.27],[20211018,137.04],[20211019,136.75],[20211020,136.55],[20211021,136.62],[20211022,136.33],[20211025,136.44],[20211028,137.75],[20211029,137.29],[20211102,136.04],[20211103,136.62],[20211104,136.65],[20211105,137.13],[20211108,138.02],[20211109,137.94],[20211110,138.47],[20211111,137.56],[20211112,137.29],[20211115,137.37],[20211116,137.26],[20211117,137.37],[20211118,137.38],[20211119,137.69],[20211122,138.33],[20211123,137.78],[20211124,136.93],[20211125,136.67],[20211126,136.96],[20211129,137.8],[20211130,137.63],[20211201,137.97],[20211202,137.62],[20211203,138.09],[20211206,138.29],[20211207,138.7],[20211209,137.88],[20211210,138.14],[20211213,138.35],[20211214,138.76],[20211215,138.53],[20211216,138.45],[20211217,138.14],[20211220,138.27],[20211221,137.98],[20211222,137.08],[20211223,136.93],[20211227,136.5],[20211228,136.4],[20211229,136.54],[20211230,135.79],[20220103,136.02],[20220104,135.82],[20220105,135.68],[20220107,134.94],[20220110,134.67],[20220111,134.78],[20220112,134.82],[20220113,135.19],[20220114,135.53],[20220117,135.08],[20220118,134.72],[20220119,134.52],[20220120,134.31],[20220121,134.72],[20220124,134.81],[20220125,134.85],[20220126,134.78],[20220127,134.32],[20220128,134.53],[20220131,134.36],[20220201,133.7],[20220202,133.6],[20220203,133.84],[20220204,132],[20220207,130.91],[20220208,130.41],[20220209,129.89],[20220210,130.48],[20220211,129.71],[20220214,129.58],[20220215,129.52],[20220216,129.17],[20220217,129.78],[20220218,130.32],[20220221,130.63],[20220222,130.41],[20220223,129.96],[20220224,130.02],[20220225,130.53],[20220228,130.07],[20220301,130.74],[20220302,133.57],[20220303,132.67],[20220304,132.25],[20220307,133.48],[20220308,132.75],[20220309,131.75],[20220310,130.39],[20220311,129.18],[20220314,129.42],[20220315,128.42],[20220316,128.86],[20220317,128.49],[20220318,128.48],[20220321,129.13],[20220322,128.34],[20220323,128.01],[20220324,128.36],[20220325,128.18],[20220328,127.97],[20220329,127.91],[20220330,127.33],[20220331,127.15],[20220401,128],[20220404,127.79],[20220405,128.42],[20220406,127.34],[20220407,126.7],[20220408,126.35],[20220411,126.22],[20220412,125.39],[20220413,125.79],[20220414,125.99],[20220419,125.22],[20220420,124.36],[20220421,124.8],[20220422,124.28],[20220425,123.84],[20220426,124.48],[20220427,124.84],[20220428,124.68],[20220429,123.51],[20220502,123.27],[20220503,122.88],[20220504,122.81],[20220505,122.26],[20220506,121.61],[20220509,120.34],[20220510,120.58],[20220511,121.5],[20220512,121.76],[20220513,123.43],[20220516,122.78],[20220517,122.88],[20220518,121.94],[20220519,122.06],[20220520,122.36],[20220523,121.94],[20220524,121.29],[20220525,121.63],[20220527,121.41],[20220530,121.88],[20220531,121.1],[20220601,120.12],[20220602,119.64],[20220603,119.17],[20220607,118.22],[20220608,118.94],[20220609,118.24],[20220610,117.35],[20220613,116.41],[20220614,114.77],[20220615,113.82],[20220617,115.32],[20220620,115.81],[20220621,114.97],[20220622,114.67],[20220623,115.97],[20220624,117.56],[20220627,117.31],[20220628,116.39],[20220629,115.73],[20220630,116.73],[20220701,117.69],[20220704,119.02],[20220705,117.88],[20220706,118.88],[20220707,119.32],[20220708,118.89],[20220711,118.48],[20220712,119.01],[20220713,120.07],[20220714,119.89],[20220715,119.2],[20220718,119.44],[20220719,118.96],[20220720,118.43],[20220721,118.54],[20220722,118.71],[20220725,120.37],[20220726,120.43],[20220727,121.43],[20220728,121.17],[20220729,122.66],[20220801,123.06],[20220802,123.97],[20220803,123.87],[20220804,123.3],[20220805,123.75],[20220808,122.75],[20220809,123.04],[20220810,122.62],[20220811,123.1],[20220812,122.28],[20220816,122.74],[20220817,121.79],[20220818,120.6],[20220819,120.56],[20220822,119.09],[20220823,118.49],[20220824,118.02],[20220825,117.45],[20220826,118.04],[20220829,117.3],[20220830,116.52],[20220831,115.78],[20220901,115.12],[20220902,114.51],[20220905,114.87],[20220906,114.65],[20220907,114.32],[20220908,114.42],[20220909,113.61],[20220912,113.47],[20220913,114.2],[20220914,113.66],[20220915,113.97],[20220916,113.55],[20220919,113.06],[20220920,112.94],[20220921,111.83],[20220922,112.27],[20220923,111.45],[20220926,110.16],[20220927,108.74],[20220928,107.27],[20220929,109.12],[20220930,108.74],[20221003,109.59],[20221004,111.12],[20221005,111.02],[20221006,109.57],[20221007,108.9],[20221010,108],[20221011,107.04],[20221012,107.05],[20221013,106.5],[20221014,107.36],[20221017,106.81],[20221018,108.07],[20221019,108.14],[20221020,108.14],[20221021,108.15],[20221024,107.46],[20221025,108.88],[20221027,110.52],[20221028,111.93],[20221031,111.64],[20221102,111.15],[20221103,111.1],[20221104,110.07],[20221107,109.68],[20221108,109.63],[20221109,110.17],[20221110,110.84],[20221111,112.73],[20221114,111.54],[20221115,111.54],[20221116,112.41],[20221117,113.34],[20221118,112.95],[20221121,113.36],[20221122,113.49],[20221123,113.67],[20221124,114.77],[20221125,115.34],[20221128,114.21],[20221129,113.91],[20221130,114.44],[20221201,114.08],[20221202,115.19],[20221205,114.73],[20221206,114.77],[20221207,115.28],[20221209,115.03],[20221212,114.45],[20221213,114.26],[20221214,114.32],[20221215,113.99],[20221216,112.52],[20221219,111.59],[20221220,111.2],[20221221,110.27],[20221222,110.39],[20221223,109.98],[20221227,109.69],[20221228,108.98],[20221229,108.91],[20221230,109.15],[20230102,108.86],[20230103,108.9],[20230104,109.78],[20230105,110.76],[20230109,111.04],[20230110,110.86],[20230111,110.67],[20230112,111.62],[20230113,112],[20230116,112.1],[20230117,111.93],[20230118,112.82],[20230119,113.8],[20230120,113.61],[20230123,112.51],[20230124,112.18],[20230125,112.52],[20230126,112.52],[20230127,112.17],[20230130,111.91],[20230131,111.5],[20230201,111.48],[20230202,111.29],[20230203,113.16],[20230206,112.1],[20230207,111.47],[20230208,111.45],[20230209,111.16],[20230210,111.6],[20230213,111.11],[20230214,111.08],[20230215,110.76],[20230216,110.29],[20230217,110.1],[20230220,110.17],[20230221,110.22],[20230222,109.69],[20230223,109.8],[20230224,110.02],[20230227,109.49],[20230228,109.26],[20230301,109.15],[20230302,108.29],[20230303,108.14],[20230306,108.43],[20230307,108.43],[20230308,108.49],[20230309,108.98],[20230310,108.9],[20230313,110.03],[20230314,111.11],[20230315,110.04],[20230316,111.95],[20230317,111.4],[20230320,112.16],[20230321,112.13],[20230322,111.16],[20230323,110.76],[20230324,111.7],[20230327,112.25],[20230328,111.73],[20230329,111.18],[20230330,111.18],[20230331,110.74],[20230403,111.12],[20230404,111.81],[20230405,111.64],[20230406,112.15],[20230411,112.16],[20230412,111.2],[20230413,110.73],[20230414,110.58],[20230417,110.03],[20230418,109.68],[20230419,109.75],[20230420,109.37],[20230421,109.72],[20230424,109.45],[20230425,109.47],[20230426,110.15],[20230427,110.1],[20230428,109.6],[20230502,110.66],[20230503,110.8],[20230504,110.82],[20230505,111.29],[20230508,110.8],[20230509,110.67],[20230510,110.55],[20230511,110.85],[20230512,111.24],[20230515,110.94],[20230516,110.79],[20230517,110.51],[20230519,109.67],[20230522,109.79],[20230523,109.54],[20230524,109.34],[20230525,109.36],[20230526,108.98],[20230530,109.33],[20230531,110.07],[20230601,110.74],[20230602,111],[20230605,110.82],[20230606,110.23],[20230607,110.25],[20230609,110.05],[20230612,110.57],[20230613,110.44],[20230614,110.19],[20230615,110.1],[20230616,109.85],[20230619,110.31],[20230620,109.78],[20230621,110.45],[20230622,110.14],[20230623,109.77],[20230626,110.61],[20230627,110.88],[20230628,110.49],[20230629,110.55],[20230630,110.08],[20230703,110.17],[20230704,109.91],[20230705,109.85],[20230706,109.85],[20230707,108.61],[20230710,108.68],[20230711,108.55],[20230712,108.55],[20230713,109.25],[20230714,110.04],[20230717,109.96],[20230718,109.91],[20230719,110.88],[20230720,110.64],[20230721,110.2],[20230724,110.41],[20230725,110.7],[20230726,110.66],[20230727,110.45],[20230728,110.51],[20230731,110.39],[20230801,110.53],[20230802,109.92],[20230803,109.93],[20230804,109.54],[20230807,109.67],[20230808,109.51],[20230809,110.33],[20230810,110.17],[20230811,109.97],[20230814,109.27],[20230816,108.8],[20230817,108.94],[20230818,108.55],[20230821,108.92],[20230822,108.37],[20230823,108.9],[20230824,109.93],[20230825,109.98],[20230828,109.67],[20230829,109.55],[20230830,109.86],[20230831,109.86],[20230901,110.5],[20230904,110.03],[20230905,109.62],[20230906,109.47],[20230907,109.02],[20230908,109.32],[20230911,109.54],[20230912,109.18],[20230913,109.19],[20230914,109.1],[20230915,109.78],[20230918,109.09],[20230919,108.66],[20230920,108.65],[20230921,108.94],[20230922,108.6],[20230925,108.5],[20230926,108.15],[20230927,107.96],[20230928,107.93],[20230929,106.89],[20231002,107.88],[20231003,107.34],[20231004,106.94],[20231005,106.98],[20231006,107.31],[20231009,107.16],[20231010,107.87],[20231011,108.03],[20231012,108.62],[20231013,108.15],[20231016,108.25],[20231017,107.99],[20231018,107.37],[20231019,106.96],[20231020,106.88],[20231023,107.12],[20231024,107.27],[20231025,107.53],[20231027,107.49],[20231030,107.67],[20231031,107.73],[20231102,108.34],[20231103,108.7],[20231106,109.39],[20231107,108.86],[20231108,109.3],[20231109,109.54],[20231110,109.37],[20231113,108.9],[20231114,108.91],[20231115,110.01],[20231116,109.86],[20231117,110.35],[20231120,110.28],[20231121,110.16],[20231122,110.56],[20231123,110.38],[20231124,109.96],[20231127,109.84],[20231128,110.5],[20231129,110.93],[20231130,111.56],[20231201,111.29],[20231204,112.05],[20231205,112.24],[20231206,113.02],[20231207,113.42],[20231211,112.94],[20231212,112.88],[20231213,113.17],[20231214,113.65],[20231215,114.25],[20231218,115.01],[20231219,114.71],[20231220,115.21],[20231221,115.48],[20231222,115.57],[20231227,115.66],[20231228,116.06],[20231229,115.73],[20240102,115.27],[20240103,114.86],[20240104,114.85],[20240105,114.31],[20240108,114.19],[20240109,114.14],[20240110,113.91],[20240111,113.76],[20240112,113.73],[20240115,114.19],[20240116,113.94],[20240117,113.76],[20240118,113.1],[20240119,113.12],[20240122,113.18],[20240123,113.56],[20240124,113.16],[20240125,113.12],[20240126,113.59],[20240129,113.5],[20240130,114.11],[20240131,113.7],[20240201,114.65],[20240202,114.9],[20240205,113.91],[20240206,113.1],[20240207,113.48],[20240208,113.52],[20240209,112.99],[20240212,112.78],[20240213,113],[20240214,112.79],[20240215,113.13],[20240216,113.22],[20240219,112.82],[20240220,112.77],[20240221,113.1],[20240222,112.63],[20240223,112.67],[20240226,113.16],[20240227,112.76],[20240228,112.58],[20240229,112.54],[20240301,113.01],[20240304,113.06],[20240305,113.1],[20240306,113.84],[20240307,113.8],[20240308,114.12],[20240311,114.49],[20240312,114.23],[20240313,114.19],[20240314,114.01],[20240315,113.58],[20240318,113.41],[20240319,113.46],[20240320,113.56],[20240321,113.6],[20240322,113.68],[20240325,114.05],[20240326,113.72],[20240327,113.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20190327,483.17],[20190328,483.18],[20190329,482.95],[20190330,482.95],[20190331,482.95],[20190401,482.62],[20190402,482.47],[20190403,482.14],[20190404,482.02],[20190405,481.66],[20190406,481.66],[20190407,481.66],[20190408,481.8],[20190409,481.82],[20190410,482.3],[20190411,482.53],[20190412,481.69],[20190413,481.69],[20190414,481.69],[20190415,480.92],[20190416,480.59],[20190417,480.12],[20190418,480.7],[20190419,480.71],[20190420,480.71],[20190421,480.71],[20190422,480.71],[20190423,480.22],[20190424,480.71],[20190425,481.25],[20190426,481.51],[20190427,481.51],[20190428,481.51],[20190429,481.63],[20190430,481.21],[20190501,481.24],[20190502,481.54],[20190503,481.5],[20190504,481.5],[20190505,481.5],[20190506,481.57],[20190507,481.85],[20190508,481.81],[20190509,481.71],[20190510,481.32],[20190511,481.32],[20190512,481.32],[20190513,481.55],[20190514,481.72],[20190515,482.37],[20190516,482.49],[20190517,482.84],[20190518,482.84],[20190519,482.84],[20190520,482.59],[20190521,482.22],[20190522,482.39],[20190523,482.93],[20190524,483.42],[20190525,483.42],[20190526,483.42],[20190527,483.56],[20190528,483.81],[20190529,484.38],[20190530,484.37],[20190531,485.19],[20190601,485.19],[20190602,485.19],[20190603,486.22],[20190604,486.39],[20190605,486.98],[20190606,487.5],[20190607,488.23],[20190608,488.23],[20190609,488.23],[20190610,488.07],[20190611,487.7],[20190612,487.69],[20190613,488.11],[20190614,488.88],[20190615,488.88],[20190616,488.88],[20190617,488.81],[20190618,490.63],[20190619,491.14],[20190620,491.99],[20190621,491.95],[20190622,491.95],[20190623,491.95],[20190624,492.01],[20190625,492.39],[20190626,492.31],[20190627,492.04],[20190628,492.36],[20190629,492.36],[20190630,492.36],[20190701,492.97],[20190702,494.11],[20190703,495.76],[20190704,496.63],[20190705,495.95],[20190706,495.95],[20190707,495.95],[20190708,495.22],[20190709,494.64],[20190710,493.68],[20190711,493.29],[20190712,492.21],[20190713,492.21],[20190714,492.21],[20190715,492.75],[20190716,493.57],[20190717,494.09],[20190718,494.83],[20190719,495.31],[20190720,495.31],[20190721,495.31],[20190722,495.45],[20190723,496.19],[20190724,497.39],[20190725,497.95],[20190726,497.25],[20190727,497.25],[20190728,497.25],[20190729,497.39],[20190730,496.93],[20190731,497.56],[20190801,498.54],[20190802,499.66],[20190803,499.66],[20190804,499.66],[20190805,499.97],[20190806,500.18],[20190807,501.51],[20190808,501.15],[20190809,500.53],[20190810,500.53],[20190811,500.53],[20190812,500.42],[20190813,501.31],[20190814,502.43],[20190815,503.54],[20190816,505.81],[20190817,505.81],[20190818,505.81],[20190819,503.86],[20190820,504.14],[20190821,504.2],[20190822,503.56],[20190823,503.03],[20190824,503.03],[20190825,503.03],[20190826,503.53],[20190827,504.48],[20190828,506.25],[20190829,506.35],[20190830,505.97],[20190831,505.97],[20190901,505.97],[20190902,506.3],[20190903,506.92],[20190904,506.66],[20190905,505.1],[20190906,504.43],[20190907,504.43],[20190908,504.43],[20190909,504.23],[20190910,502.72],[20190911,502.37],[20190912,503.15],[20190913,501.34],[20190914,501.34],[20190915,501.34],[20190916,501.53],[20190917,501.73],[20190918,501.99],[20190919,502.38],[20190920,502.74],[20190921,502.74],[20190922,502.74],[20190923,504.28],[20190924,505.19],[20190925,505.64],[20190926,505.28],[20190927,505.05],[20190928,505.05],[20190929,505.05],[20190930,505.08],[20191001,504.16],[20191002,503.77],[20191003,503.92],[20191004,504.86],[20191005,504.86],[20191006,504.86],[20191007,504.46],[20191008,504.32],[20191009,503.7],[20191010,502.21],[20191011,500.98],[20191012,500.98],[20191013,500.98],[20191014,501.43],[20191015,501.53],[20191016,500.71],[20191017,500.28],[20191018,500.11],[20191019,500.11],[20191020,500.11],[20191021,499.31],[20191022,499.6],[20191023,500.22],[20191024,500.38],[20191025,500.11],[20191026,500.11],[20191027,500.11],[20191028,498.93],[20191029,498.54],[20191030,498.75],[20191031,500.03],[20191101,499.9],[20191102,499.9],[20191103,499.9],[20191104,499.28],[20191105,498.65],[20191106,498.62],[20191107,498.03],[20191108,497.01],[20191109,497.01],[20191110,497.01],[20191111,496.88],[20191112,496.57],[20191113,497.53],[20191114,498.26],[20191115,498.14],[20191116,498.14],[20191117,498.14],[20191118,497.98],[20191119,497.92],[20191120,498.09],[20191121,497.71],[20191122,497.9],[20191123,497.9],[20191124,497.9],[20191125,498.27],[20191126,498.74],[20191127,498.89],[20191128,498.69],[20191129,498.64],[20191130,498.64],[20191201,498.64],[20191202,497.18],[20191203,497.68],[20191204,498.14],[20191205,497.44],[20191206,497.2],[20191207,497.2],[20191208,497.2],[20191209,497.8],[20191210,497.81],[20191211,498.24],[20191212,497.92],[20191213,497.82],[20191214,497.82],[20191215,497.82],[20191216,498.76],[20191217,498.23],[20191218,498.11],[20191219,497.27],[20191220,497.35],[20191221,497.35],[20191222,497.35],[20191223,497.71],[20191224,497.69],[20191225,497.69],[20191226,497.7],[20191227,497.74],[20191228,497.74],[20191229,497.74],[20191230,497.57],[20191231,497.01],[20200101,497.01],[20200102,497.27],[20200103,498.88],[20200104,498.88],[20200105,498.88],[20200106,498.8],[20200107,498.88],[20200108,498.87],[20200109,497.92],[20200110,497.93],[20200111,497.93],[20200112,497.93],[20200113,497.43],[20200114,497.5],[20200115,498.39],[20200116,498.54],[20200117,498.76],[20200118,498.76],[20200119,498.76],[20200120,498.74],[20200121,499.04],[20200122,499.63],[20200123,500.69],[20200124,501.87],[20200125,501.87],[20200126,501.87],[20200127,503.33],[20200128,503.46],[20200129,503.44],[20200130,503.94],[20200131,504.59],[20200201,504.59],[20200202,504.59],[20200203,504.39],[20200204,503.67],[20200205,503.34],[20200206,503.04],[20200207,503.55],[20200208,503.55],[20200209,503.55],[20200210,504.26],[20200211,504.58],[20200212,504.9],[20200213,505.61],[20200214,505.89],[20200215,505.89],[20200216,505.89],[20200217,505.92],[20200218,506.07],[20200219,506.35],[20200220,506.65],[20200221,507.27],[20200222,507.27],[20200223,507.27],[20200224,507.53],[20200225,507.52],[20200226,506.73],[20200227,505.61],[20200228,505.16],[20200229,505.16],[20200301,505.16],[20200302,505.35],[20200303,505.61],[20200304,507.13],[20200305,506.87],[20200306,507.29],[20200307,507.29],[20200308,507.29],[20200309,506.47],[20200310,504.58],[20200311,504.24],[20200312,500.24],[20200313,494.17],[20200314,494.17],[20200315,494.17],[20200316,488.58],[20200317,484.72],[20200318,478.02],[20200319,475.99],[20200320,480.85],[20200321,480.85],[20200322,480.85],[20200323,480.54],[20200324,480.59],[20200325,480.89],[20200326,483.25],[20200327,486.77],[20200328,486.77],[20200329,486.77],[20200330,487.49],[20200331,486.81],[20200401,487.15],[20200402,487.44],[20200403,487.61],[20200404,487.61],[20200405,487.61],[20200406,486.75],[20200407,486.75],[20200408,486.25],[20200409,488.05],[20200410,488.11],[20200411,488.11],[20200412,488.11],[20200413,488.11],[20200414,489.22],[20200415,489.78],[20200416,490.35],[20200417,491.11],[20200418,491.11],[20200419,491.11],[20200420,490.17],[20200421,488.67],[20200422,486.71],[20200423,488.2],[20200424,489.6],[20200425,489.6],[20200426,489.6],[20200427,490.77],[20200428,491.61],[20200429,492.4],[20200430,493.95],[20200501,493.96],[20200502,493.96],[20200503,493.96],[20200504,493.27],[20200505,493.77],[20200506,493.33],[20200507,492.96],[20200508,493.43],[20200509,493.43],[20200510,493.43],[20200511,493.25],[20200512,492.97],[20200513,493.71],[20200514,493.74],[20200515,493.44],[20200516,493.44],[20200517,493.44],[20200518,493.15],[20200519,492.75],[20200520,493.71],[20200521,493.84],[20200522,494.76],[20200523,494.76],[20200524,494.76],[20200525,494.85],[20200526,494.82],[20200527,495.13],[20200528,495.69],[20200529,496.3],[20200530,496.3],[20200531,496.3],[20200601,496.18],[20200602,496.73],[20200603,496.04],[20200604,495.85],[20200605,495.89],[20200606,495.89],[20200607,495.89],[20200608,496.9],[20200609,497.36],[20200610,496.94],[20200611,497.4],[20200612,497.85],[20200613,497.85],[20200614,497.85],[20200615,498.17],[20200616,498.94],[20200617,499.45],[20200618,499.68],[20200619,499.58],[20200620,499.58],[20200621,499.58],[20200622,499.88],[20200623,499.67],[20200624,499.43],[20200625,500.29],[20200626,500.39],[20200627,500.39],[20200628,500.39],[20200629,499.8],[20200630,500.05],[20200701,499.76],[20200702,500.44],[20200703,501.06],[20200704,501.06],[20200705,501.06],[20200706,501],[20200707,501.13],[20200708,501.85],[20200709,502.2],[20200710,502.52],[20200711,502.52],[20200712,502.52],[20200713,501.29],[20200714,501.02],[20200715,501.15],[20200716,501.43],[20200717,501.65],[20200718,501.65],[20200719,501.65],[20200720,502.16],[20200721,503.38],[20200722,503.48],[20200723,504.17],[20200724,503.34],[20200725,503.34],[20200726,503.34],[20200727,503.19],[20200728,503.8],[20200729,503.87],[20200730,504.34],[20200731,504.3],[20200801,504.3],[20200802,504.3],[20200803,503.95],[20200804,504.75],[20200805,504.56],[20200806,505.09],[20200807,504.91],[20200808,504.91],[20200809,504.91],[20200810,505.4],[20200811,505.26],[20200812,504.19],[20200813,503.43],[20200814,503.17],[20200815,503.17],[20200816,503.17],[20200817,503.6],[20200818,504.06],[20200819,504.22],[20200820,504.38],[20200821,505.06],[20200822,505.06],[20200823,505.06],[20200824,504.4],[20200825,503.33],[20200826,502.92],[20200827,503.07],[20200828,502.72],[20200829,502.72],[20200830,502.72],[20200831,502.69],[20200901,502.37],[20200902,504.4],[20200903,504.95],[20200904,504.42],[20200905,504.42],[20200906,504.42],[20200907,503.77],[20200908,503.63],[20200909,503.39],[20200910,502.94],[20200911,503.06],[20200912,503.06],[20200913,503.06],[20200914,503.79],[20200915,503.66],[20200916,504.44],[20200917,504.8],[20200918,504.63],[20200919,504.63],[20200920,504.63],[20200921,504.58],[20200922,504.46],[20200923,504.25],[20200924,503.73],[20200925,503.6],[20200926,503.6],[20200927,503.6],[20200928,503.88],[20200929,504.32],[20200930,504.14],[20201001,504.63],[20201002,505.3],[20201003,505.3],[20201004,505.3],[20201005,505.13],[20201006,504.98],[20201007,504.6],[20201008,505.16],[20201009,506.11],[20201010,506.11],[20201011,506.11],[20201012,506.95],[20201013,507.51],[20201014,508.01],[20201015,508.26],[20201016,508.32],[20201017,508.32],[20201018,508.32],[20201019,508.15],[20201020,507.4],[20201021,507.13],[20201022,506.43],[20201023,506.4],[20201024,506.4],[20201025,506.4],[20201026,506.58],[20201027,507.4],[20201028,507.52],[20201029,507.29],[20201030,507.37],[20201031,507.37],[20201101,507.37],[20201102,507.35],[20201103,507.81],[20201104,508.71],[20201105,509.42],[20201106,509.17],[20201107,509.17],[20201108,509.17],[20201109,508.26],[20201110,507.35],[20201111,507.82],[20201112,508.19],[20201113,508.62],[20201114,508.62],[20201115,508.62],[20201116,509.11],[20201117,509.47],[20201118,510.01],[20201119,510.3],[20201120,510.68],[20201121,510.68],[20201122,510.68],[20201123,510.8],[20201124,510.79],[20201125,511.16],[20201126,511.43],[20201127,511.56],[20201128,511.56],[20201129,511.56],[20201130,511.3],[20201201,510.41],[20201202,509.45],[20201203,509.79],[20201204,510.04],[20201205,510.04],[20201206,510.04],[20201207,510.43],[20201208,511.2],[20201209,512.04],[20201210,511.97],[20201211,512.18],[20201212,512.18],[20201213,512.18],[20201214,512.49],[20201215,512.5],[20201216,511.84],[20201217,512.02],[20201218,511.53],[20201219,511.53],[20201220,511.53],[20201221,511.21],[20201222,511.14],[20201223,510.91],[20201224,510.89],[20201225,510.89],[20201226,510.89],[20201227,510.89],[20201228,510.9],[20201229,511.15],[20201230,511.17],[20201231,511.74],[20210101,511.74],[20210102,511.74],[20210103,511.74],[20210104,512.67],[20210105,512.41],[20210106,511.93],[20210107,511.92],[20210108,512.2],[20210109,512.2],[20210110,512.2],[20210111,511.59],[20210112,510.68],[20210113,511.26],[20210114,511.99],[20210115,512.2],[20210116,512.2],[20210117,512.2],[20210118,511.67],[20210119,511.75],[20210120,512.08],[20210121,511.67],[20210122,510.83],[20210123,510.83],[20210124,510.83],[20210125,511.53],[20210126,511.48],[20210127,511.58],[20210128,511.15],[20210129,510.91],[20210130,510.91],[20210131,510.91],[20210201,511],[20210202,510.89],[20210203,510.97],[20210204,510.76],[20210205,510.53],[20210206,510.53],[20210207,510.53],[20210208,510.32],[20210209,510.62],[20210210,510.69],[20210211,510.87],[20210212,510.42],[20210213,510.42],[20210214,510.42],[20210215,509.59],[20210216,508.85],[20210217,508.5],[20210218,508.01],[20210219,506.95],[20210220,506.95],[20210221,506.95],[20210222,506.49],[20210223,505.73],[20210224,504.82],[20210225,502.92],[20210226,502.66],[20210227,502.66],[20210228,502.66],[20210301,504.51],[20210302,505.19],[20210303,504.59],[20210304,503.96],[20210305,504.28],[20210306,504.28],[20210307,504.28],[20210308,504.15],[20210309,505.09],[20210310,505.39],[20210311,505.94],[20210312,505.26],[20210313,505.26],[20210314,505.26],[20210315,505.36],[20210316,505.82],[20210317,504.98],[20210318,503.85],[20210319,504.16],[20210320,504.16],[20210321,504.16],[20210322,504.47],[20210323,504.76],[20210324,505.51],[20210325,506.01],[20210326,505.77],[20210327,505.77],[20210328,505.77],[20210329,505.55],[20210330,504.61],[20210331,504.88],[20210401,505.58],[20210402,505.62],[20210403,505.62],[20210404,505.62],[20210405,505.62],[20210406,505.42],[20210407,505.36],[20210408,505.52],[20210409,504.85],[20210410,504.85],[20210411,504.85],[20210412,504.87],[20210413,504.24],[20210414,504.09],[20210415,504.25],[20210416,504.42],[20210417,504.42],[20210418,504.42],[20210419,504.46],[20210420,504.19],[20210421,504.43],[20210422,504.31],[20210423,504.19],[20210424,504.19],[20210425,504.19],[20210426,503.71],[20210427,503.75],[20210428,503.22],[20210429,502.97],[20210430,502.9],[20210501,502.9],[20210502,502.9],[20210503,502.71],[20210504,503.43],[20210505,503.71],[20210506,503.41],[20210507,503.13],[20210508,503.13],[20210509,503.13],[20210510,503.15],[20210511,502.35],[20210512,501.9],[20210513,501.69],[20210514,501.13],[20210515,501.13],[20210516,501.13],[20210517,500.89],[20210518,500.71],[20210519,499.97],[20210520,499.96],[20210521,500.77],[20210522,500.77],[20210523,500.77],[20210524,500.81],[20210525,501.41],[20210526,502.34],[20210527,502.1],[20210528,502.22],[20210529,502.22],[20210530,502.22],[20210531,502.14],[20210601,502.41],[20210602,502.46],[20210603,502.47],[20210604,502.87],[20210605,502.87],[20210606,502.87],[20210607,503.25],[20210608,503.53],[20210609,504.29],[20210610,504.16],[20210611,505.27],[20210612,505.27],[20210613,505.27],[20210614,505.11],[20210615,504.54],[20210616,504.41],[20210617,503.89],[20210618,503.78],[20210619,503.78],[20210620,503.78],[20210621,503.44],[20210622,503.29],[20210623,503.45],[20210624,503.51],[20210625,503.2],[20210626,503.2],[20210627,503.2],[20210628,503.07],[20210629,503.22],[20210630,503.75],[20210701,503.85],[20210702,504.49],[20210703,504.49],[20210704,504.49],[20210705,504.59],[20210706,505.18],[20210707,506.14],[20210708,506.38],[20210709,505.82],[20210710,505.82],[20210711,505.82],[20210712,506.05],[20210713,506.17],[20210714,506.47],[20210715,506.76],[20210716,506.84],[20210717,506.84],[20210718,506.84],[20210719,507.18],[20210720,507.49],[20210721,507.12],[20210722,507.97],[20210723,508.34],[20210724,508.34],[20210725,508.34],[20210726,508.54],[20210727,508.84],[20210728,508.83],[20210729,508.96],[20210730,509.33],[20210731,509.33],[20210801,509.33],[20210802,509.74],[20210803,510.35],[20210804,510.72],[20210805,510.97],[20210806,510.57],[20210807,510.57],[20210808,510.57],[20210809,510.04],[20210810,510.25],[20210811,509.93],[20210812,510.15],[20210813,510.05],[20210814,510.05],[20210815,510.05],[20210816,510.32],[20210817,510.62],[20210818,510.59],[20210819,510.46],[20210820,510.33],[20210821,510.33],[20210822,510.33],[20210823,510.07],[20210824,510.54],[20210825,509.67],[20210826,508.53],[20210827,508.56],[20210828,508.56],[20210829,508.56],[20210830,509.1],[20210831,508.6],[20210901,507.79],[20210902,507.97],[20210903,507.64],[20210904,507.64],[20210905,507.64],[20210906,507.51],[20210907,506.9],[20210908,506.75],[20210909,507.29],[20210910,507.75],[20210911,507.75],[20210912,507.75],[20210913,507.66],[20210914,507.66],[20210915,507.88],[20210916,507.29],[20210917,506.58],[20210918,506.58],[20210919,506.58],[20210920,506.74],[20210921,507.18],[20210922,507.39],[20210923,506.93],[20210924,505.65],[20210925,505.65],[20210926,505.65],[20210927,505.15],[20210928,504.43],[20210929,504.4],[20210930,504.06],[20211001,504.84],[20211002,504.84],[20211003,504.84],[20211004,505.03],[20211005,505.07],[20211006,504.39],[20211007,504.69],[20211008,504.05],[20211009,504.05],[20211010,504.05],[20211011,503.3],[20211012,502.87],[20211013,503.6],[20211014,505.08],[20211015,505.05],[20211016,505.05],[20211017,505.05],[20211018,504.24],[20211019,503.82],[20211020,503.63],[20211021,503.69],[20211022,503.46],[20211023,503.46],[20211024,503.46],[20211025,503.69],[20211026,504.2],[20211027,505.03],[20211028,505.26],[20211029,503.63],[20211030,503.63],[20211031,503.63],[20211101,503.72],[20211102,504.26],[20211103,504.91],[20211104,505.64],[20211105,507.02],[20211106,507.02],[20211107,507.02],[20211108,507.09],[20211109,507.91],[20211110,507.27],[20211111,505.69],[20211112,505.59],[20211113,505.59],[20211114,505.59],[20211115,505.73],[20211116,505.64],[20211117,505.44],[20211118,505.91],[20211119,507.04],[20211120,507.04],[20211121,507.04],[20211122,506.62],[20211123,504.6],[20211124,504.03],[20211125,504],[20211126,504.7],[20211127,504.7],[20211128,504.7],[20211129,504.64],[20211130,505.33],[20211201,505.42],[20211202,505.99],[20211203,506.51],[20211204,506.51],[20211205,506.51],[20211206,506.99],[20211207,507.6],[20211208,507],[20211209,506.64],[20211210,506.84],[20211211,506.84],[20211212,506.84],[20211213,507.45],[20211214,507.14],[20211215,506.9],[20211216,506.36],[20211217,506.74],[20211218,506.74],[20211219,506.74],[20211220,506.65],[20211221,505.45],[20211222,504.82],[20211223,504.38],[20211224,504.37],[20211225,504.37],[20211226,504.37],[20211227,504.2],[20211228,504.42],[20211229,503.68],[20211230,503.33],[20211231,503.5],[20220101,503.5],[20220102,503.5],[20220103,502.9],[20220104,502.62],[20220105,502.48],[20220106,501.29],[20220107,500.7],[20220108,500.7],[20220109,500.7],[20220110,500.22],[20220111,499.85],[20220112,500.59],[20220113,501.08],[20220114,500.78],[20220115,500.78],[20220116,500.78],[20220117,499.99],[20220118,499.46],[20220119,499.26],[20220120,499.7],[20220121,500.16],[20220122,500.16],[20220123,500.16],[20220124,500.4],[20220125,499.66],[20220126,499.62],[20220127,499.17],[20220128,498.78],[20220129,498.78],[20220130,498.78],[20220131,497.9],[20220201,497.32],[20220202,497.1],[20220203,495.55],[20220204,491.1],[20220205,491.1],[20220206,491.1],[20220207,488.84],[20220208,488.47],[20220209,489],[20220210,488.2],[20220211,486.91],[20220212,486.91],[20220213,486.91],[20220214,487.2],[20220215,486.4],[20220216,486.64],[20220217,487.7],[20220218,488.4],[20220219,488.4],[20220220,488.4],[20220221,488.48],[20220222,487.28],[20220223,486.87],[20220224,486.79],[20220225,486.07],[20220226,486.07],[20220227,486.07],[20220228,486.6],[20220301,490.77],[20220302,490.82],[20220303,489.66],[20220304,491.08],[20220305,491.08],[20220306,491.08],[20220307,489.91],[20220308,487.56],[20220309,485.64],[20220310,483.36],[20220311,482.86],[20220312,482.86],[20220313,482.86],[20220314,481.49],[20220315,480.76],[20220316,480.92],[20220317,481.19],[20220318,482.17],[20220319,482.17],[20220320,482.17],[20220321,481.75],[20220322,480.31],[20220323,480.54],[20220324,480.72],[20220325,480.19],[20220326,480.19],[20220327,480.19],[20220328,479.06],[20220329,477.98],[20220330,478.06],[20220331,479.65],[20220401,480.07],[20220402,480.07],[20220403,480.07],[20220404,481.36],[20220405,480.3],[20220406,478.12],[20220407,477.57],[20220408,477.07],[20220409,477.07],[20220410,477.07],[20220411,474.98],[20220412,474.68],[20220413,475.27],[20220414,474.67],[20220415,474.68],[20220416,474.68],[20220417,474.68],[20220418,474.68],[20220419,472.41],[20220420,472.69],[20220421,471.36],[20220422,469.92],[20220423,469.92],[20220424,469.92],[20220425,470.72],[20220426,471.77],[20220427,471.58],[20220428,470.34],[20220429,469.01],[20220430,469.01],[20220501,469.01],[20220502,467.89],[20220503,466.98],[20220504,466.32],[20220505,465.86],[20220506,462.36],[20220507,462.36],[20220508,462.36],[20220509,461.22],[20220510,461.78],[20220511,463.25],[20220512,465.77],[20220513,466.06],[20220514,466.06],[20220515,466.06],[20220516,464.94],[20220517,464.41],[20220518,463.41],[20220519,464.72],[20220520,464.25],[20220521,464.25],[20220522,464.25],[20220523,463.57],[20220524,462.9],[20220525,463.75],[20220526,463.7],[20220527,464.15],[20220528,464.15],[20220529,464.15],[20220530,463.37],[20220531,462.31],[20220601,460.98],[20220602,459.81],[20220603,458.94],[20220604,458.94],[20220605,458.94],[20220606,458.59],[20220607,456.67],[20220608,455.92],[20220609,454.17],[20220610,452.28],[20220611,452.28],[20220612,452.28],[20220613,447.44],[20220614,443.82],[20220615,443.53],[20220616,443.62],[20220617,445.09],[20220618,445.09],[20220619,445.09],[20220620,444.3],[20220621,443.02],[20220622,444.1],[20220623,447.02],[20220624,448.8],[20220625,448.8],[20220626,448.8],[20220627,446.99],[20220628,445.32],[20220629,446.31],[20220630,448.96],[20220701,451.16],[20220702,451.16],[20220703,451.16],[20220704,451.42],[20220705,452.95],[20220706,454.88],[20220707,453.36],[20220708,453.42],[20220709,453.42],[20220710,453.42],[20220711,453.86],[20220712,456.42],[20220713,456.62],[20220714,455.25],[20220715,455.63],[20220716,455.63],[20220717,455.63],[20220718,454.27],[20220719,453.44],[20220720,454.43],[20220721,454.01],[20220722,458.44],[20220723,458.44],[20220724,458.44],[20220725,459.97],[20220726,462.15],[20220727,462.56],[20220728,464.48],[20220729,466.02],[20220730,466.02],[20220731,466.02],[20220801,467.45],[20220802,468.27],[20220803,466.45],[20220804,467.17],[20220805,465.99],[20220806,465.99],[20220807,465.99],[20220808,465.68],[20220809,465.45],[20220810,465.98],[20220811,465.76],[20220812,464.84],[20220813,464.84],[20220814,464.84],[20220815,465.81],[20220816,466.15],[20220817,463.13],[20220818,461.91],[20220819,459.97],[20220820,459.97],[20220821,459.97],[20220822,458.37],[20220823,456.84],[20220824,456.2],[20220825,456.25],[20220826,455.57],[20220827,455.57],[20220828,455.57],[20220829,453.47],[20220830,452.03],[20220831,450.32],[20220901,448.63],[20220902,448.62],[20220903,448.62],[20220904,448.62],[20220905,448.69],[20220906,448.51],[20220907,448.28],[20220908,447.43],[20220909,447.07],[20220910,447.07],[20220911,447.07],[20220912,447.7],[20220913,447.1],[20220914,446.59],[20220915,446.39],[20220916,445.2],[20220917,445.2],[20220918,445.2],[20220919,444.39],[20220920,442.27],[20220921,442.26],[20220922,441.54],[20220923,439.72],[20220924,439.72],[20220925,439.72],[20220926,436.48],[20220927,434.84],[20220928,433.14],[20220929,433.35],[20220930,434.16],[20221001,434.16],[20221002,434.16],[20221003,435.13],[20221004,438.95],[20221005,436.61],[20221006,434.94],[20221007,432.59],[20221008,432.59],[20221009,432.59],[20221010,430.89],[20221011,429.48],[20221012,428.78],[20221013,429.1],[20221014,429.8],[20221015,429.8],[20221016,429.8],[20221017,429.82],[20221018,429.78],[20221019,428.95],[20221020,427.91],[20221021,426.65],[20221022,426.65],[20221023,426.65],[20221024,428.41],[20221025,430.67],[20221026,431.68],[20221027,433.9],[20221028,435.03],[20221029,435.03],[20221030,435.03],[20221031,434.18],[20221101,435],[20221102,434.99],[20221103,433.2],[20221104,432.86],[20221105,432.86],[20221106,432.86],[20221107,432.4],[20221108,432.47],[20221109,434.09],[20221110,437.16],[20221111,438.75],[20221112,438.75],[20221113,438.75],[20221114,438.28],[20221115,438.88],[20221116,440.43],[20221117,441.01],[20221118,440.21],[20221119,440.21],[20221120,440.21],[20221121,441.32],[20221122,442.01],[20221123,443.21],[20221124,445.48],[20221125,444.31],[20221126,444.31],[20221127,444.31],[20221128,443.2],[20221129,444.35],[20221130,444.24],[20221201,446.38],[20221202,447.2],[20221203,447.2],[20221204,447.2],[20221205,446.43],[20221206,446.82],[20221207,447.27],[20221208,447.56],[20221209,446.2],[20221210,446.2],[20221211,446.2],[20221212,445.53],[20221213,445.66],[20221214,445.84],[20221215,444.54],[20221216,441.19],[20221217,441.19],[20221218,441.19],[20221219,440.52],[20221220,438.92],[20221221,438.36],[20221222,437.85],[20221223,436.93],[20221224,436.93],[20221225,436.93],[20221226,436.93],[20221227,435.59],[20221228,434.81],[20221229,434.96],[20221230,434.45],[20221231,434.44],[20230101,434.44],[20230102,434.75],[20230103,436.74],[20230104,438.31],[20230105,438.17],[20230106,438.81],[20230107,438.81],[20230108,438.81],[20230109,439.91],[20230110,438.95],[20230111,439.9],[20230112,441.46],[20230113,442.53],[20230114,442.53],[20230115,442.53],[20230116,442.05],[20230117,442.85],[20230118,445.55],[20230119,445.77],[20230120,444],[20230121,444],[20230122,444],[20230123,442.62],[20230124,442.84],[20230125,443.64],[20230126,443.1],[20230127,442.29],[20230128,442.29],[20230129,442.29],[20230130,441.09],[20230131,441],[20230201,441.65],[20230202,444.27],[20230203,444.67],[20230204,444.67],[20230205,444.67],[20230206,442.55],[20230207,441.7],[20230208,441.59],[20230209,442.7],[20230210,441.68],[20230211,441.68],[20230212,441.68],[20230213,441.34],[20230214,440.69],[20230215,439.52],[20230216,438.86],[20230217,438.11],[20230218,438.11],[20230219,438.11],[20230220,438.86],[20230221,437.65],[20230222,436.72],[20230223,437.34],[20230224,437.36],[20230225,437.36],[20230226,437.36],[20230227,436],[20230228,434.87],[20230301,433.64],[20230302,432.64],[20230303,433.14],[20230304,433.14],[20230305,433.14],[20230306,433.64],[20230307,433.48],[20230308,433.89],[20230309,434.17],[20230310,436.35],[20230311,436.35],[20230312,436.35],[20230313,440.03],[20230314,438.91],[20230315,441.35],[20230316,440.78],[20230317,441.19],[20230318,441.19],[20230319,441.19],[20230320,440.72],[20230321,439.57],[20230322,438.38],[20230323,439.72],[20230324,441.89],[20230325,441.89],[20230326,441.89],[20230327,440.59],[20230328,438.81],[20230329,438.35],[20230330,438.05],[20230331,438.24],[20230401,438.24],[20230402,438.24],[20230403,439.84],[20230404,440.5],[20230405,441.28],[20230406,442.38],[20230407,442.37],[20230408,442.37],[20230409,442.37],[20230410,442.36],[20230411,440.22],[20230412,439.43],[20230413,439.06],[20230414,438.3],[20230415,438.3],[20230416,438.3],[20230417,437.7],[20230418,437.45],[20230419,436.69],[20230420,436.94],[20230421,437.1],[20230422,437.1],[20230423,437.1],[20230424,436.63],[20230425,437.81],[20230426,438.49],[20230427,437.3],[20230428,438.51],[20230429,438.51],[20230430,438.51],[20230501,438.51],[20230502,439.09],[20230503,439.87],[20230504,440.38],[20230505,440.39],[20230506,440.39],[20230507,440.39],[20230508,439.94],[20230509,439.69],[20230510,439.94],[20230511,441.68],[20230512,441.49],[20230513,441.49],[20230514,441.49],[20230515,440.72],[20230516,440.32],[20230517,439.73],[20230518,439.44],[20230519,437.4],[20230520,437.4],[20230521,437.4],[20230522,437.48],[20230523,436.65],[20230524,436.49],[20230525,436],[20230526,435.11],[20230527,435.11],[20230528,435.11],[20230529,435.16],[20230530,437.56],[20230531,439.31],[20230601,439.82],[20230602,439.99],[20230603,439.99],[20230604,439.99],[20230605,439],[20230606,439.26],[20230607,438.75],[20230608,438.21],[20230609,439.08],[20230610,439.08],[20230611,439.08],[20230612,439.4],[20230613,438.72],[20230614,438.36],[20230615,437.55],[20230616,437.84],[20230617,437.84],[20230618,437.84],[20230619,437.27],[20230620,437.73],[20230621,437.96],[20230622,437.22],[20230623,438.23],[20230624,438.23],[20230625,438.23],[20230626,439.96],[20230627,439.23],[20230628,438.83],[20230629,438.27],[20230630,437.84],[20230701,437.84],[20230702,437.84],[20230703,437.91],[20230704,437.67],[20230705,437.73],[20230706,435.66],[20230707,434.27],[20230708,434.27],[20230709,434.27],[20230710,434.19],[20230711,434.93],[20230712,436.16],[20230713,438.84],[20230714,439.29],[20230715,439.29],[20230716,439.29],[20230717,439.3],[20230718,440.73],[20230719,441.41],[20230720,440.59],[20230721,440.31],[20230722,440.31],[20230723,440.31],[20230724,441.58],[20230725,441.47],[20230726,441.04],[20230727,441.06],[20230728,440.92],[20230729,440.92],[20230730,440.92],[20230731,440.64],[20230801,440.38],[20230802,439.9],[20230803,439.13],[20230804,438.72],[20230805,438.72],[20230806,438.72],[20230807,438.92],[20230808,440.46],[20230809,440.72],[20230810,440.18],[20230811,438.61],[20230812,438.61],[20230813,438.61],[20230814,438.08],[20230815,437.42],[20230816,437.17],[20230817,436.4],[20230818,436.85],[20230819,436.85],[20230820,436.85],[20230821,436.22],[20230822,436.52],[20230823,438.9],[20230824,439.7],[20230825,439.14],[20230826,439.14],[20230827,439.14],[20230828,438.79],[20230829,439.35],[20230830,439.32],[20230831,440.41],[20230901,440.58],[20230902,440.58],[20230903,440.58],[20230904,439.7],[20230905,438.76],[20230906,438.08],[20230907,438.09],[20230908,438.83],[20230909,438.83],[20230910,438.83],[20230911,438.46],[20230912,438.16],[20230913,437.69],[20230914,438.71],[20230915,438.6],[20230916,438.6],[20230917,438.6],[20230918,437.2],[20230919,436.96],[20230920,437.26],[20230921,436.71],[20230922,436.5],[20230923,436.5],[20230924,436.5],[20230925,435.74],[20230926,435.26],[20230927,435.06],[20230928,433.11],[20230929,434.53],[20230930,434.53],[20231001,434.53],[20231002,434.2],[20231003,433.41],[20231004,432.1],[20231005,432.63],[20231006,432.79],[20231007,432.79],[20231008,432.79],[20231009,434.19],[20231010,435.28],[20231011,436.7],[20231012,436.39],[20231013,436.36],[20231014,436.36],[20231015,436.36],[20231016,436.1],[20231017,434.78],[20231018,433.47],[20231019,432.63],[20231020,433.19],[20231021,433.19],[20231022,433.19],[20231023,433.24],[20231024,434.48],[20231025,433.96],[20231026,434.07],[20231027,434.84],[20231028,434.84],[20231029,434.84],[20231030,435.22],[20231031,435.44],[20231101,435.92],[20231102,437.64],[20231103,438.67],[20231104,438.67],[20231105,438.67],[20231106,438.6],[20231107,438.75],[20231108,439.71],[20231109,439.5],[20231110,438.36],[20231111,438.36],[20231112,438.36],[20231113,438.35],[20231114,439.67],[20231115,441.46],[20231116,441.76],[20231117,442.53],[20231118,442.53],[20231119,442.53],[20231120,442.2],[20231121,442.93],[20231122,443.41],[20231123,442.45],[20231124,441.76],[20231125,441.76],[20231126,441.76],[20231127,442.89],[20231128,443.93],[20231129,445.85],[20231130,446.59],[20231201,448.01],[20231202,448.01],[20231203,448.01],[20231204,449.83],[20231205,451.31],[20231206,452.79],[20231207,453.62],[20231208,452.62],[20231209,452.62],[20231210,452.62],[20231211,451.94],[20231212,452.75],[20231213,453.71],[20231214,456.83],[20231215,458.5],[20231216,458.5],[20231217,458.5],[20231218,458.84],[20231219,459.23],[20231220,460.47],[20231221,460.93],[20231222,461.2],[20231223,461.2],[20231224,461.2],[20231225,461.2],[20231226,461.21],[20231227,462.11],[20231228,462.5],[20231229,461.47],[20231230,461.47],[20231231,461.48],[20240101,461.48],[20240102,460.45],[20240103,459.84],[20240104,458.71],[20240105,457.34],[20240106,457.34],[20240107,457.34],[20240108,457.2],[20240109,457.08],[20240110,457.05],[20240111,457.11],[20240112,458.16],[20240113,458.16],[20240114,458.16],[20240115,457.95],[20240116,457.45],[20240117,455.74],[20240118,455.06],[20240119,455.19],[20240120,455.19],[20240121,455.19],[20240122,455.82],[20240123,455.37],[20240124,455.38],[20240125,455.83],[20240126,457],[20240127,457],[20240128,457],[20240129,458.22],[20240130,458.04],[20240131,459.17],[20240201,460],[20240202,459.36],[20240203,459.36],[20240204,459.36],[20240205,456.97],[20240206,456.52],[20240207,456.89],[20240208,456.08],[20240209,455.32],[20240210,455.32],[20240211,455.32],[20240212,455.74],[20240213,455.7],[20240214,455.77],[20240215,456.43],[20240216,455.58],[20240217,455.58],[20240218,455.58],[20240219,455.43],[20240220,455.82],[20240221,455.53],[20240222,455.13],[20240223,455.77],[20240224,455.77],[20240225,455.77],[20240226,455.87],[20240227,455.1],[20240228,454.82],[20240229,455.11],[20240301,455.52],[20240302,455.52],[20240303,455.52],[20240304,455.97],[20240305,457.06],[20240306,457.61],[20240307,458.8],[20240308,459.85],[20240309,459.85],[20240310,459.85],[20240311,459.67],[20240312,459.44],[20240313,459.07],[20240314,458.3],[20240315,457.19],[20240316,457.19],[20240317,457.19],[20240318,456.83],[20240319,456.93],[20240320,457.1],[20240321,457.34],[20240322,458.3],[20240323,458.3],[20240324,458.3],[20240325,458.08],[20240326,457.59],[20240327,458.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,08€ |
2021 | 1.095,84€ |
2022 | 1.017,89€ |
2023 | 888,70€ |
2024 | 908,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | -1,62% |
6 M | 5,80% |
lfd. Jahr | -1,33% |
1 Jahr | 2,21% |
3 Jahre | -17,11% |
5 Jahre | -10,73% |
10 Jahre | 1,05% |
Entwicklung p.a. | 2,39% |
Wertentwicklung seit Auflage | 82,40% |
Der Fonds investiert überwiegend in Anleihen europäischer Staaten und anderer europäischer Emittenten. Neben Euro-Anleihen werden auch Anleihen in anderen europäischen Währungen erworben. Die Umsetzung kann direkt über Einzeltitel oder indirekt über Investmentfonds erfolgen. Fremdwährungsrisiken gegenüber dem Euro können in Summe bis zu 35% des Fondsvolumens ausmachen. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.1078 | 0.744800 |
03.2020 - 03.2021 | 6.2811 | 4.661400 |
03.2021 - 03.2022 | -7.1137 | -5.282100 |
03.2022 - 03.2023 | -12.6914 | -8.401400 |
03.2023 - 03.2024 | 2.2057 | 4.526200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,70% | 8,78% | 7,49% | 5,82% |
Sharpe Ratio | -0,07 | -0,79 | -0,32 | -0,01 |
Tracking Error | 2,51% | 3,43% | 2,96% | 2,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,35 | 1,28 | 1,21 |
Treynor Ratio | -0,35 | -5,12 | -1,87 | -0,03 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 78,53% |
Unternehmensanleihen | 10,20% |
Kredite | 5,90% |
Pfandbriefe | 5,38% |
gemischt | -0,01% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 571KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 389KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Dieter Ziering Herr Wolfgang Zemanek |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,49 Mio. EUR |