Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676337
ISIN: AT0000746748
Aktienfonds Biotechnologie, Welt
Aktueller Preis (14. 03. 2025)
481,10 €
0,04 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000746748","name":"ERSTE STOCK BIOTEC EUR R01 (A)","currency":"EUR"},"ts":[[20200316,454.58],[20200317,399.42],[20200318,432.04],[20200319,424.1],[20200320,444.67],[20200323,434.81],[20200324,429.36],[20200325,455.98],[20200326,454.6],[20200327,470.73],[20200330,456.62],[20200331,475.17],[20200401,461.12],[20200402,445.51],[20200403,464.87],[20200406,460.11],[20200407,485.91],[20200408,473.31],[20200409,488.03],[20200414,493.84],[20200415,507.95],[20200416,499.6],[20200417,516.44],[20200420,536.28],[20200421,545.67],[20200422,530.55],[20200423,535.84],[20200424,536.16],[20200427,549.79],[20200428,553.81],[20200429,542.31],[20200430,542.94],[20200504,513.12],[20200505,533.13],[20200506,546.41],[20200507,548.26],[20200508,550.84],[20200511,549.31],[20200512,574.06],[20200513,563.11],[20200514,554.19],[20200515,553.2],[20200518,569.67],[20200519,573.31],[20200520,559.48],[20200522,566.13],[20200525,575.06],[20200526,574.84],[20200527,563.15],[20200528,569.61],[20200529,565.09],[20200602,565.3],[20200603,566.76],[20200604,557.81],[20200605,542.78],[20200608,544.98],[20200609,554.02],[20200610,549.43],[20200612,528.36],[20200615,538.72],[20200616,545.35],[20200617,555.3],[20200618,558.94],[20200619,561.75],[20200622,583.05],[20200623,580.72],[20200624,578.16],[20200625,567.91],[20200626,580.68],[20200629,568.04],[20200630,563.79],[20200701,571.97],[20200702,575.71],[20200703,580.86],[20200706,580.07],[20200707,579.88],[20200708,585.23],[20200709,588.11],[20200710,587],[20200713,581.14],[20200714,566.27],[20200715,577.47],[20200716,584.76],[20200717,578.83],[20200720,585.9],[20200721,595.76],[20200722,577.27],[20200723,568.29],[20200724,559.57],[20200727,547.39],[20200728,552.96],[20200729,546.25],[20200730,537.38],[20200731,539.27],[20200803,529.19],[20200804,547.37],[20200805,541.32],[20200806,534.31],[20200807,533.78],[20200810,535.67],[20200811,529.26],[20200812,519.66],[20200813,524.69],[20200814,524.53],[20200817,520.68],[20200818,528.95],[20200819,524.26],[20200820,512.96],[20200821,513.12],[20200824,513.27],[20200825,506.5],[20200826,514.31],[20200827,512.3],[20200828,514.5],[20200831,510.36],[20200901,517.34],[20200902,506.76],[20200903,519.36],[20200904,501.55],[20200907,500.08],[20200908,498.85],[20200909,492.06],[20200910,498.03],[20200911,485.78],[20200914,490.42],[20200915,510.67],[20200916,515.62],[20200917,516.44],[20200918,515.65],[20200921,516.13],[20200922,508.61],[20200923,516.62],[20200924,511.16],[20200925,507.98],[20200928,519.16],[20200929,521.71],[20200930,518.2],[20201001,521.7],[20201002,526.82],[20201005,515.14],[20201006,534.81],[20201007,528.94],[20201008,543.62],[20201009,544.9],[20201012,544.51],[20201013,548.43],[20201014,553.75],[20201015,545.73],[20201016,538.05],[20201019,539.73],[20201020,527.65],[20201021,522.47],[20201022,513.24],[20201023,521.98],[20201027,518.77],[20201028,522.64],[20201029,514.66],[20201030,519.9],[20201102,509.66],[20201103,510.43],[20201104,515.35],[20201105,547.72],[20201106,536.68],[20201109,522.18],[20201110,519.79],[20201111,520.64],[20201112,528.19],[20201113,524.88],[20201116,531.13],[20201117,527.78],[20201118,523.45],[20201119,512.25],[20201120,513.69],[20201123,515.06],[20201124,518.1],[20201125,516.03],[20201126,514.97],[20201127,514.83],[20201130,523.4],[20201201,523.02],[20201202,524.15],[20201203,519.58],[20201204,519.01],[20201207,525.65],[20201209,527.74],[20201210,521.05],[20201211,526.53],[20201214,528.97],[20201215,541.35],[20201216,542.51],[20201217,538.99],[20201218,542.35],[20201221,546.32],[20201222,549.37],[20201223,555.71],[20201228,552.21],[20201229,542.37],[20201230,533.79],[20210104,535.21],[20210105,526.98],[20210107,533.68],[20210108,551.71],[20210111,551.95],[20210112,556.39],[20210113,556.32],[20210114,555.79],[20210115,568.89],[20210118,569],[20210119,569.79],[20210120,577.82],[20210121,580.54],[20210122,571.2],[20210125,576.1],[20210126,584.61],[20210127,569.94],[20210128,553.54],[20210129,554.33],[20210201,552.43],[20210202,562.4],[20210203,572.8],[20210204,571.34],[20210205,581.01],[20210208,586.5],[20210209,595.57],[20210210,589.91],[20210211,583.74],[20210212,582.6],[20210215,585.58],[20210216,584.9],[20210217,572.61],[20210218,578.31],[20210219,567.11],[20210222,569.96],[20210223,557.59],[20210224,552.09],[20210225,558.45],[20210226,537.75],[20210301,541.2],[20210302,553.41],[20210303,541.84],[20210304,522.9],[20210305,511.25],[20210308,527.73],[20210309,519.63],[20210310,529.53],[20210311,528.26],[20210312,539.81],[20210315,538.56],[20210316,545.6],[20210317,543.3],[20210318,548.12],[20210319,530.24],[20210322,541.02],[20210323,547.76],[20210324,529.76],[20210325,515.79],[20210326,522.25],[20210329,523.55],[20210330,519.61],[20210331,521.08],[20210401,531.11],[20210406,534.14],[20210407,529.26],[20210408,515.68],[20210409,516.73],[20210412,513.79],[20210413,506.18],[20210414,512.4],[20210415,516.44],[20210416,523.08],[20210419,521.26],[20210420,515.44],[20210421,514.46],[20210422,522.72],[20210423,521.74],[20210426,521.73],[20210427,531.36],[20210428,528.14],[20210429,523.44],[20210430,517.69],[20210503,519.99],[20210504,514.95],[20210505,501.2],[20210506,499.96],[20210507,496.73],[20210510,494.47],[20210511,484.62],[20210512,486.79],[20210514,487.82],[20210517,493.4],[20210518,494.57],[20210519,493.18],[20210520,487.9],[20210521,498.92],[20210525,493.45],[20210526,489.04],[20210527,491.72],[20210528,492.33],[20210531,494.72],[20210601,492.83],[20210602,489.04],[20210604,492.56],[20210607,495.9],[20210608,512.5],[20210609,513.67],[20210610,519.97],[20210611,531.83],[20210614,530.39],[20210615,531.3],[20210616,522.19],[20210617,519.58],[20210618,530.41],[20210621,533.56],[20210622,532.7],[20210623,530.97],[20210624,528.16],[20210625,533.61],[20210628,538.42],[20210629,537.39],[20210630,536.08],[20210701,540.01],[20210702,546.81],[20210705,544.73],[20210706,543.84],[20210707,538.4],[20210708,535.73],[20210709,533.52],[20210712,537.59],[20210713,533.77],[20210714,531.5],[20210715,522.84],[20210716,520.01],[20210719,522.95],[20210720,523.43],[20210721,532.77],[20210722,532.53],[20210723,530.95],[20210726,535.71],[20210727,522.96],[20210728,518.15],[20210729,532.24],[20210730,524.64],[20210802,523.01],[20210803,521.47],[20210804,531.2],[20210805,536.68],[20210806,547.26],[20210809,542.52],[20210810,551.18],[20210811,544.72],[20210812,533.43],[20210813,537.36],[20210816,534.8],[20210817,530.13],[20210818,543.21],[20210819,535.47],[20210820,525.48],[20210823,533.71],[20210824,546.6],[20210825,545.72],[20210826,548.76],[20210827,545.13],[20210830,546.64],[20210831,545.98],[20210901,548.58],[20210902,551.91],[20210903,557.16],[20210906,554.69],[20210907,555.56],[20210908,552.56],[20210909,548.86],[20210910,547.68],[20210913,544.21],[20210914,540.89],[20210915,537.91],[20210916,542.05],[20210917,546.33],[20210920,552.4],[20210921,543.11],[20210922,548.81],[20210923,546.76],[20210924,551.68],[20210927,544.42],[20210928,542.13],[20210929,529.66],[20210930,530.08],[20211001,532.8],[20211004,526.02],[20211005,515.45],[20211006,516.77],[20211007,516.26],[20211008,520.64],[20211011,518.53],[20211012,517.65],[20211013,519.49],[20211014,518.96],[20211015,524.1],[20211018,520.25],[20211019,511.88],[20211020,515.2],[20211021,515.71],[20211022,519.16],[20211025,517.34],[20211028,516.38],[20211029,522.26],[20211102,533.59],[20211103,536.24],[20211104,545.9],[20211105,543.06],[20211108,532.43],[20211109,528.76],[20211110,524.29],[20211111,519.98],[20211112,520.51],[20211115,521.1],[20211116,518.98],[20211117,521.14],[20211118,520.36],[20211119,514.85],[20211122,517.71],[20211123,515.16],[20211124,513.47],[20211125,518.66],[20211126,517.99],[20211129,509.14],[20211130,511.36],[20211201,507.25],[20211202,495.73],[20211203,499.96],[20211206,488.87],[20211207,486.26],[20211209,505.17],[20211210,497.4],[20211213,492.39],[20211214,499.75],[20211215,499.27],[20211216,511.29],[20211217,503.09],[20211220,516.75],[20211221,515.09],[20211222,519.48],[20211223,517.92],[20211227,522.34],[20211228,514.69],[20211229,514.2],[20211230,515.33],[20220103,510.27],[20220104,518.97],[20220105,505.53],[20220107,488.5],[20220110,480.65],[20220111,484.06],[20220112,490.13],[20220113,477.83],[20220114,468.5],[20220117,475.16],[20220118,476.37],[20220119,462.44],[20220120,462.26],[20220121,457.3],[20220124,451.06],[20220125,457.72],[20220126,452.37],[20220127,447.76],[20220128,445.64],[20220131,458.94],[20220201,469.3],[20220202,474.99],[20220203,466.49],[20220204,453.47],[20220207,455.38],[20220208,460.07],[20220209,462.22],[20220210,472.67],[20220211,460.58],[20220214,458.35],[20220215,456.25],[20220216,464.49],[20220217,461.32],[20220218,449.03],[20220221,444.38],[20220222,444.57],[20220223,442.6],[20220224,434.28],[20220225,450.05],[20220228,451.25],[20220301,451.79],[20220302,454.51],[20220303,458.65],[20220304,454.43],[20220307,455.42],[20220308,453.11],[20220309,454.16],[20220310,459.28],[20220311,456.2],[20220314,449.58],[20220315,443.04],[20220316,449.16],[20220317,462.4],[20220318,467.19],[20220321,476.2],[20220322,471.12],[20220323,480.66],[20220324,472.29],[20220325,478.62],[20220328,474.44],[20220329,476.46],[20220330,481.58],[20220331,473.77],[20220401,474.35],[20220404,489.99],[20220405,498.4],[20220406,495.18],[20220407,499.94],[20220408,503.06],[20220411,503.43],[20220412,491.3],[20220413,489.84],[20220414,503.17],[20220419,489.31],[20220420,494.35],[20220421,492.63],[20220422,481.54],[20220425,474.03],[20220426,482.39],[20220427,467.7],[20220428,472.3],[20220429,469.96],[20220502,457.89],[20220503,464.21],[20220504,463.98],[20220505,470.42],[20220506,453.5],[20220509,433.69],[20220510,412.41],[20220511,426.81],[20220512,412.99],[20220513,428.31],[20220516,442.79],[20220517,444.39],[20220518,451.02],[20220519,439.5],[20220520,440.49],[20220523,446.65],[20220524,444.2],[20220525,435.71],[20220527,440.06],[20220530,450.16],[20220531,447.18],[20220601,439.3],[20220602,437],[20220603,436.92],[20220607,432.46],[20220608,444.74],[20220609,445.76],[20220610,434.26],[20220613,427.02],[20220614,415.51],[20220615,416.45],[20220617,414.55],[20220620,431.96],[20220621,428.89],[20220622,437.06],[20220623,441.02],[20220624,460.33],[20220627,467.36],[20220628,462.86],[20220629,455.48],[20220630,460.99],[20220701,457.72],[20220704,469.39],[20220705,467.99],[20220706,486.12],[20220707,488.43],[20220708,500.3],[20220711,502.16],[20220712,497.21],[20220713,498.67],[20220714,495.38],[20220715,494.47],[20220718,498.61],[20220719,481.6],[20220720,491.9],[20220721,492.77],[20220722,494.73],[20220725,482.77],[20220726,484.95],[20220727,489.31],[20220728,495.8],[20220729,491.5],[20220801,487.28],[20220802,476.16],[20220803,482.81],[20220804,501.86],[20220805,510.97],[20220808,522.18],[20220809,525.26],[20220810,517.14],[20220811,521.04],[20220812,513.19],[20220816,533.47],[20220817,528.02],[20220818,519.21],[20220819,515.91],[20220822,516.29],[20220823,513.04],[20220824,511.77],[20220825,518.54],[20220826,520.07],[20220829,501.87],[20220830,500.24],[20220831,495.71],[20220901,494.07],[20220902,509.08],[20220905,497.13],[20220906,502.31],[20220907,496.07],[20220908,507.37],[20220909,522.61],[20220912,522.73],[20220913,518.97],[20220914,503.67],[20220915,508.12],[20220916,510.8],[20220919,504.36],[20220920,502.62],[20220921,499.78],[20220922,494.37],[20220923,495.07],[20220926,493.98],[20220927,488.98],[20220928,497.34],[20220929,520.23],[20220930,505.01],[20221003,501.65],[20221004,507.24],[20221005,514.06],[20221006,519.43],[20221007,518.04],[20221010,507.89],[20221011,507.84],[20221012,510.64],[20221013,512.88],[20221014,520.66],[20221017,511.47],[20221018,518.48],[20221019,516.47],[20221020,504.03],[20221021,499.39],[20221024,512.31],[20221025,511.51],[20221027,518.36],[20221028,513.01],[20221031,534.63],[20221102,537.83],[20221103,531.83],[20221104,537.84],[20221107,530.2],[20221108,525.48],[20221109,527.36],[20221110,523.47],[20221111,533.89],[20221114,526.38],[20221115,526.43],[20221116,526.46],[20221117,519.97],[20221118,523.76],[20221121,526.09],[20221122,529.73],[20221123,532.23],[20221124,526.86],[20221125,525.11],[20221128,525.98],[20221129,523.44],[20221130,523.49],[20221201,545.99],[20221202,537.36],[20221205,544.88],[20221206,530.74],[20221207,522.91],[20221209,528.03],[20221212,517.98],[20221213,526.72],[20221214,525.63],[20221215,526.9],[20221216,517.78],[20221219,515.73],[20221220,508.3],[20221221,511.6],[20221222,517.98],[20221223,518.37],[20221227,509.54],[20221228,499.16],[20221229,499.43],[20221230,506.28],[20230102,507.5],[20230103,508.01],[20230104,508.53],[20230105,511.14],[20230109,516.55],[20230110,499.19],[20230111,508.88],[20230112,510.78],[20230113,513.96],[20230116,517.06],[20230117,517.26],[20230118,517.89],[20230119,513.52],[20230120,511.11],[20230123,513.13],[20230124,514.01],[20230125,514.98],[20230126,513.41],[20230127,515.92],[20230130,516.14],[20230131,507.8],[20230201,514.24],[20230202,510.11],[20230203,508.44],[20230206,510.35],[20230207,514.19],[20230208,517.74],[20230209,505.41],[20230210,502.28],[20230213,507.35],[20230214,510.66],[20230215,509.52],[20230216,511.23],[20230217,504.63],[20230220,510.81],[20230221,511.13],[20230222,499.67],[20230223,503.44],[20230224,502.93],[20230227,497.04],[20230228,497.11],[20230301,497.9],[20230302,499.98],[20230303,501.6],[20230306,508.56],[20230307,500.19],[20230308,498.35],[20230309,496.21],[20230310,487.08],[20230313,474.93],[20230314,483.5],[20230315,489.22],[20230316,496.23],[20230317,495.74],[20230320,485.17],[20230321,487.53],[20230322,484.87],[20230323,473.73],[20230324,475.99],[20230327,487.13],[20230328,487.36],[20230329,485.64],[20230330,491.84],[20230331,485.74],[20230403,494.26],[20230404,495.02],[20230405,488.39],[20230406,494.63],[20230411,500.52],[20230412,498.12],[20230413,494.51],[20230414,500.1],[20230417,498.09],[20230418,507.03],[20230419,502.76],[20230420,505.05],[20230421,500.59],[20230424,506.53],[20230425,501.7],[20230426,497.88],[20230427,488.52],[20230428,492.67],[20230502,503.12],[20230503,496.81],[20230504,496.59],[20230505,498.92],[20230508,505.87],[20230509,500.8],[20230510,504.32],[20230511,505.36],[20230512,505.08],[20230515,506.3],[20230516,514.19],[20230517,500.79],[20230519,506.68],[20230522,510.45],[20230523,512.52],[20230524,511.8],[20230525,506.34],[20230526,497.52],[20230530,499.21],[20230531,494.73],[20230601,499.75],[20230602,498.58],[20230605,505.9],[20230606,508.53],[20230607,510.94],[20230609,508.36],[20230612,506.61],[20230613,511.04],[20230614,513.33],[20230615,506.73],[20230616,509.36],[20230619,506.75],[20230620,506.68],[20230621,505.29],[20230622,499.86],[20230623,500.14],[20230626,496.57],[20230627,490.68],[20230628,483.95],[20230629,489.26],[20230630,487.24],[20230703,489.49],[20230704,487.18],[20230705,487.33],[20230706,489.82],[20230707,483.84],[20230710,474.97],[20230711,481.6],[20230712,481.26],[20230713,479.16],[20230714,478.05],[20230717,476.19],[20230718,478.97],[20230719,478.91],[20230720,482.81],[20230721,483.17],[20230724,487.87],[20230725,481.75],[20230726,482.78],[20230727,479.52],[20230728,479.82],[20230731,488.07],[20230801,487.97],[20230802,486.24],[20230803,484.71],[20230804,482.34],[20230807,479.2],[20230808,477.09],[20230809,482.64],[20230810,482.66],[20230811,482.39],[20230814,485.53],[20230816,486.66],[20230817,482.48],[20230818,480.23],[20230821,481.76],[20230822,487.72],[20230823,488.89],[20230824,491.34],[20230825,487.49],[20230828,493.99],[20230829,495.2],[20230830,497.88],[20230831,493.67],[20230901,493.5],[20230904,499.89],[20230905,500.83],[20230906,498.01],[20230907,496.09],[20230908,495.45],[20230911,495.85],[20230912,496.47],[20230913,498.11],[20230914,494.33],[20230915,498.5],[20230918,493.49],[20230919,488.57],[20230920,489.49],[20230921,484.82],[20230922,483.1],[20230925,481.93],[20230926,484.21],[20230927,485.96],[20230928,491.54],[20230929,488.48],[20231002,484.25],[20231003,481.68],[20231004,478.76],[20231005,479.49],[20231006,485.54],[20231009,487.57],[20231010,485.5],[20231011,487.62],[20231012,487.82],[20231013,483.78],[20231016,488.68],[20231017,490.1],[20231018,489.52],[20231019,480.95],[20231020,471.9],[20231023,468.76],[20231024,462.58],[20231025,470.18],[20231027,464.38],[20231030,451.38],[20231031,454.23],[20231102,467.04],[20231103,467.98],[20231106,472.36],[20231107,469.56],[20231108,474.91],[20231109,466.04],[20231110,452.44],[20231113,455.21],[20231114,455.37],[20231115,457.97],[20231116,454.67],[20231117,451.06],[20231120,456.11],[20231121,457.2],[20231122,453.29],[20231123,458.19],[20231124,456.51],[20231127,457.68],[20231128,456.18],[20231129,451.18],[20231130,455.05],[20231201,464.93],[20231204,474.47],[20231205,479.42],[20231206,479.68],[20231207,481.87],[20231211,480.96],[20231212,485.96],[20231213,491.57],[20231214,511.04],[20231215,504.23],[20231218,504.6],[20231219,501.7],[20231220,504.21],[20231221,489.12],[20231222,495.56],[20231227,511.75],[20231228,514.53],[20231229,514.31],[20240102,512.72],[20240103,525.35],[20240104,521.03],[20240105,521.84],[20240108,519.4],[20240109,531.4],[20240110,534.49],[20240111,528.72],[20240112,525.2],[20240115,524.85],[20240116,525.51],[20240117,524.78],[20240118,522.35],[20240119,518.57],[20240122,518.72],[20240123,519.62],[20240124,524.91],[20240125,515.16],[20240126,521.45],[20240129,517.75],[20240130,528.36],[20240131,522.1],[20240201,513.65],[20240202,520.58],[20240205,515.47],[20240206,519.98],[20240207,522.51],[20240208,513.31],[20240209,513.08],[20240212,515.58],[20240213,521.27],[20240214,510.76],[20240215,517.63],[20240216,522.82],[20240219,522.57],[20240220,522.77],[20240221,518.37],[20240222,519.65],[20240223,525.56],[20240226,529.97],[20240227,533.69],[20240228,547.95],[20240229,542.26],[20240301,528.79],[20240304,539.45],[20240305,534.09],[20240306,528.53],[20240307,528.04],[20240308,525],[20240311,523.55],[20240312,522.41],[20240313,520.49],[20240314,521.62],[20240315,513.56],[20240318,514.71],[20240319,512.85],[20240320,517.21],[20240321,519.47],[20240322,520.78],[20240325,519.49],[20240326,517.34],[20240327,519.77],[20240328,527.31],[20240402,527.15],[20240403,515.87],[20240404,512.44],[20240405,503.85],[20240408,508.94],[20240409,507.07],[20240410,511.61],[20240411,509.3],[20240412,513.53],[20240415,506.46],[20240416,499.67],[20240417,496.64],[20240418,493.72],[20240419,487.7],[20240422,485.86],[20240423,491.63],[20240424,494.7],[20240425,494.3],[20240426,487.03],[20240429,492.04],[20240430,497.63],[20240502,505.58],[20240503,510],[20240506,512.63],[20240507,512.37],[20240508,512.7],[20240510,509.7],[20240513,506.32],[20240514,507.69],[20240515,508.14],[20240516,513.38],[20240517,511.28],[20240521,510.99],[20240522,510.12],[20240523,510.8],[20240524,501.52],[20240527,500.29],[20240528,499.67],[20240529,497.03],[20240531,498.7],[20240603,502.2],[20240604,509.37],[20240605,509.41],[20240606,517.72],[20240607,514.6],[20240610,515.56],[20240611,522.61],[20240612,524.81],[20240613,522.65],[20240614,526.1],[20240617,527.96],[20240618,522.69],[20240619,517.78],[20240620,517.27],[20240621,524.06],[20240624,536.81],[20240625,544.43],[20240626,544.59],[20240627,541.61],[20240628,541.98],[20240701,539.79],[20240702,538.96],[20240703,532.49],[20240704,525.12],[20240705,524.92],[20240708,529.21],[20240709,535.25],[20240710,541.27],[20240711,548.31],[20240712,554.59],[20240715,556.62],[20240716,556.64],[20240717,566.02],[20240718,557.85],[20240719,550.94],[20240722,553.33],[20240723,558.66],[20240724,560.65],[20240725,560.1],[20240726,567.61],[20240729,568.65],[20240730,567.93],[20240731,567.4],[20240801,565.81],[20240802,569.31],[20240805,554.34],[20240806,534.84],[20240807,540.39],[20240808,532.33],[20240809,546.18],[20240812,544.6],[20240813,544.89],[20240814,548.77],[20240816,550.68],[20240819,549.65],[20240820,557.86],[20240821,555.99],[20240822,558.75],[20240823,553.37],[20240826,555.13],[20240827,556.25],[20240828,555.69],[20240829,557.16],[20240830,561.14],[20240902,562.21],[20240903,562.15],[20240904,554.54],[20240905,553.6],[20240906,549.47],[20240909,541.14],[20240910,547.19],[20240911,547.98],[20240912,550.1],[20240913,549.25],[20240916,552.33],[20240917,550.17],[20240918,547.69],[20240919,547.3],[20240920,553.98],[20240923,548.65],[20240924,539.39],[20240925,534.19],[20240926,529.19],[20240927,532.66],[20240930,532.23],[20241001,534.9],[20241002,537.17],[20241003,539.58],[20241004,532.6],[20241007,539.53],[20241008,532.84],[20241009,535.22],[20241010,536.9],[20241011,539.39],[20241014,547.67],[20241015,550.24],[20241016,551.35],[20241017,559.4],[20241018,560.52],[20241021,561.33],[20241022,554.42],[20241023,555.41],[20241024,549.39],[20241025,549.33],[20241028,548.11],[20241029,553.41],[20241030,553.06],[20241031,547.86],[20241104,552.33],[20241105,548.43],[20241106,554.32],[20241107,568.88],[20241108,574.43],[20241111,583.52],[20241112,585.75],[20241113,574.74],[20241114,571.54],[20241115,559.35],[20241118,535.7],[20241119,532.01],[20241120,533.82],[20241121,541.88],[20241122,545.72],[20241125,559.64],[20241126,562.34],[20241127,566.72],[20241128,567.76],[20241129,567.42],[20241202,568.78],[20241203,570.32],[20241204,562.35],[20241205,564.92],[20241206,558.98],[20241209,566.19],[20241210,561.57],[20241211,562.43],[20241212,561.19],[20241213,547.69],[20241216,542.71],[20241217,549.12],[20241218,551.74],[20241219,529.61],[20241220,528.51],[20241223,533.12],[20241227,540.59],[20241230,534.55],[20250102,532.92],[20250103,541.44],[20250107,538.89],[20250108,543.31],[20250109,546.65],[20250110,546.67],[20250113,541.46],[20250114,551.61],[20250115,536.65],[20250116,544.3],[20250117,541.49],[20250120,541.52],[20250121,536.21],[20250122,549.32],[20250123,550.29],[20250124,560.42],[20250127,551.06],[20250128,556.74],[20250129,560.49],[20250130,561.16],[20250131,565.49],[20250203,564.71],[20250204,565.06],[20250205,566.15],[20250206,577.23],[20250207,572.19],[20250210,561.33],[20250211,559.23],[20250212,551.05],[20250213,558.55],[20250214,561.08],[20250217,556.1],[20250218,557.62],[20250219,561.08],[20250220,569.26],[20250221,571.81],[20250224,571.36],[20250225,566.56],[20250226,561.31],[20250227,560.47],[20250228,562.38],[20250303,569.87],[20250304,549.71],[20250305,550.12],[20250306,547.62],[20250307,539.49],[20250310,536.15],[20250311,533.02],[20250312,526.18],[20250313,528.04]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1688.69],[20241206,1688.53],[20241207,1688.53],[20241208,1688.53],[20241209,1697.5],[20241210,1693.35],[20241211,1689.82],[20241212,1669.7],[20241213,1641.32],[20241214,1641.32],[20241215,1641.32],[20241216,1647.6],[20241217,1660.41],[20241218,1625.83],[20241219,1601.7],[20241220,1609.31],[20241221,1609.31],[20241222,1609.31],[20241223,1619.95],[20241224,1621.58],[20241225,1621.59],[20241226,1622.1],[20241227,1625.22],[20241228,1625.22],[20241229,1625.22],[20241230,1600.46],[20241231,1609.95],[20250101,1609.95],[20250102,1623.8],[20250103,1643.75],[20250104,1643.75],[20250105,1643.75],[20250106,1629.97],[20250107,1638.54],[20250108,1647.7],[20250109,1641.96],[20250110,1623.04],[20250111,1623.04],[20250112,1623.04],[20250113,1630.33],[20250114,1610.85],[20250115,1610.17],[20250116,1620.49],[20250117,1611.72],[20250118,1611.72],[20250119,1611.72],[20250120,1609.74],[20250121,1624.56],[20250122,1630.84],[20250123,1650.62],[20250124,1649.29],[20250125,1649.29],[20250126,1649.29],[20250127,1648.43],[20250128,1658.94],[20250129,1662.01],[20250130,1670.58],[20250131,1674.82],[20250201,1674.82],[20250202,1674.82],[20250203,1676.62],[20250204,1670.6],[20250205,1692.11],[20250206,1699.92],[20250207,1667.92],[20250208,1667.92],[20250209,1667.92],[20250210,1652.89],[20250211,1637.98],[20250212,1632.28],[20250213,1646.79],[20250214,1636.3],[20250215,1636.3],[20250216,1636.3],[20250217,1635.18],[20250218,1642.84],[20250219,1653.39],[20250220,1664.54],[20250221,1661.65],[20250222,1661.65],[20250223,1661.65],[20250224,1646.44],[20250225,1624.92],[20250226,1616.19],[20250227,1610.13],[20250228,1624.77],[20250301,1624.77],[20250302,1624.77],[20250303,1608.47],[20250304,1575.34],[20250305,1574.39],[20250306,1561.95],[20250307,1548.64],[20250308,1548.64],[20250309,1548.64],[20250310,1532.26],[20250311,1509.34],[20250312,1523.27],[20250313,1547.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.183,32€ |
| 2022 | 985,52€ |
| 2023 | 1.059,89€ |
| 2024 | 1.143,46€ |
| 2025 | 1.157,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,85% |
| 3 M | -3,55% |
| 6 M | -3,83% |
| lfd. Jahr | -1,18% |
| 1 Jahr | 1,27% |
| 3 Jahre | 17,50% |
| 5 Jahre | 24,85% |
| 10 Jahre | 1,00% |
| Entwicklung p.a. | 6,91% |
| Wertentwicklung seit Auflage | 428,24% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert zu mindestens 51% in Aktien von Unternehmen der Biotechnologiebranche in Form von direkt erworbenen Einzeltiteln. Die Emittenten unterliegen hinsichtlich ihres Sitzes keinen geographischen Beschränkungen. Es können sowohl Aktien von Unternehmen mit geringer Börsenkapitalisierung als auch Aktien von Unternehmen mit mittlerer Börsenkapitalisierung bzw. Aktien von substanzstarken, großen, international bekannten und bedeutenden Unternehmen (Blue-Chips) erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| GILEAD SCIENCES DL-,001 | 9,94% |
| VERTEX PHARMAC. DL-,01 | 7,43% |
| ASTRAZENECA DL-,25 SP.ADR | 7,04% |
| REGENERON PHARMAC.DL-,001 | 6,51% |
| ARGENS SE SP.ADR/1 -,10 | 4,65% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 18.3319 | 42.272500 |
| 03.2021 - 03.2022 | -16.7153 | -14.842300 |
| 03.2022 - 03.2023 | 7.5458 | 7.618100 |
| 03.2023 - 03.2024 | 7.8845 | 11.866600 |
| 03.2024 - 03.2025 | 1.2675 | -5.063600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,55% | 14,86% | 15,94% | 22,53% |
| Sharpe Ratio | 0,02 | 0,35 | 0,06 | 0,04 |
| Tracking Error | 5,86% | 5,42% | 5,78% | 7,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,93 | 0,89 | 1,04 |
| Treynor Ratio | 0,31 | 5,53 | 1,03 | 0,89 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| GILEAD SCIENCES DL-,001 | 9,94% |
| VERTEX PHARMAC. DL-,01 | 7,43% |
| ASTRAZENECA DL-,25 SP.ADR | 7,04% |
| REGENERON PHARMAC.DL-,001 | 6,51% |
| ARGENS SE SP.ADR/1 -,10 | 4,65% |
| AMGEN INC. DL-,0001 | 4,28% |
| MADRIGAL PHARMAC. DL-,01 | 3,37% |
| ALNYLAM PHARMACE.DL-,0001 | 2,78% |
| UTD THERAP. (DEL.) DL-,01 | 2,64% |
| SAREPTA THERAP. DL-,0001 | 1,93% |
Länderverteilung (14. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 03. 2025)
| Biotechnologie | 83,64% |
| Pharmazeutik | 12,25% |
| Gesundheit / Healthcare | 3,00% |
| Medizinische Dienstleistungen und Einrichtungen | 1,11% |
Assetverteilung (14. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1787KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 546KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Erste Asset Management GmbH |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.04.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 217,34 Mio. EUR |