Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676334
ISIN: AT0000831409
Rentenfonds allgemein gemischte Laufzeiten, Osteuropa
Aktueller Preis (10. 02. 2025)
40,69 €
-0,15 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000831409","name":"ERSTE BOND DANUBIA EUR R01 (A)","currency":"EUR"},"ts":[[20200210,215.66],[20200211,215.92],[20200212,216.18],[20200213,215.92],[20200214,215.73],[20200217,216],[20200218,215.92],[20200219,215.77],[20200220,215.66],[20200221,215.17],[20200224,215.51],[20200225,215.01],[20200226,215.17],[20200227,214.79],[20200228,214.11],[20200302,213.28],[20200303,214.11],[20200304,216.03],[20200305,216.94],[20200306,216.3],[20200309,216.37],[20200310,214.98],[20200311,214.83],[20200312,213.73],[20200313,208.33],[20200316,208.26],[20200317,204.11],[20200318,204.6],[20200319,199.65],[20200320,198.71],[20200323,201.16],[20200324,199.12],[20200325,201.46],[20200326,202.33],[20200327,203.8],[20200330,203.35],[20200331,201.65],[20200401,201.73],[20200402,200.22],[20200403,200.48],[20200406,200.33],[20200407,200.59],[20200408,201.88],[20200409,202.03],[20200414,202.67],[20200415,203.73],[20200416,203.12],[20200417,203.01],[20200420,203.31],[20200421,203.77],[20200422,203.39],[20200423,203.35],[20200424,203.31],[20200427,203.95],[20200428,203.88],[20200429,203.46],[20200430,203.95],[20200504,203.46],[20200505,203.5],[20200506,204.48],[20200507,203.54],[20200508,203.58],[20200511,203.88],[20200512,203.8],[20200513,204.67],[20200514,204.78],[20200515,204.78],[20200518,204.97],[20200519,205.54],[20200520,206.07],[20200522,207.69],[20200525,207.31],[20200526,207.54],[20200527,209.16],[20200528,209.09],[20200529,210.18],[20200602,211.88],[20200603,212.83],[20200604,212.22],[20200605,211.69],[20200608,210.94],[20200609,210.86],[20200610,210.71],[20200612,209.99],[20200615,210.41],[20200616,210.45],[20200617,210.98],[20200618,210.82],[20200619,210.75],[20200622,211.13],[20200623,211.66],[20200624,211.47],[20200625,211.28],[20200626,211.01],[20200629,211.05],[20200630,210.75],[20200701,211.32],[20200702,210.82],[20200703,211.47],[20200706,211.24],[20200707,210.98],[20200708,210.6],[20200709,210.37],[20200710,210.75],[20200713,210.67],[20200714,210.07],[20200715,209.88],[20200716,210.07],[20200717,210.26],[20200720,210.56],[20200721,211.13],[20200722,212.33],[20200723,212.79],[20200724,213.5],[20200727,213.09],[20200728,213.32],[20200729,212.37],[20200730,212.15],[20200731,212.18],[20200803,212.26],[20200804,212.3],[20200805,212.86],[20200806,212.67],[20200807,211.99],[20200810,211.88],[20200811,212.22],[20200812,212.11],[20200813,211.88],[20200814,211.77],[20200817,211.35],[20200818,210.67],[20200819,210.9],[20200820,211.13],[20200821,211.28],[20200824,210.94],[20200825,211.01],[20200826,210.37],[20200827,209.73],[20200828,209.81],[20200831,210.27],[20200901,210.04],[20200902,210.27],[20200903,209.92],[20200904,209.34],[20200907,208.58],[20200908,209.08],[20200909,208.65],[20200910,208.96],[20200911,208.77],[20200914,209.08],[20200915,209.11],[20200916,209.04],[20200917,209.23],[20200918,208.77],[20200921,208.69],[20200922,207.27],[20200923,207.39],[20200924,206.85],[20200925,206.28],[20200928,206.77],[20200929,205.93],[20200930,206.43],[20201001,207],[20201002,208.46],[20201005,207.96],[20201006,207.85],[20201007,208],[20201008,207.7],[20201009,207.58],[20201012,208.54],[20201013,207.96],[20201014,207.62],[20201015,207.23],[20201016,206.43],[20201019,206.93],[20201020,206.43],[20201021,206.58],[20201022,206.58],[20201023,206.12],[20201027,205.58],[20201028,205.51],[20201029,204.47],[20201030,204.51],[20201102,204.7],[20201103,205.2],[20201104,206.47],[20201105,206.93],[20201106,208.27],[20201109,208.46],[20201110,209.69],[20201111,209.27],[20201112,210.07],[20201113,210.92],[20201116,210.88],[20201117,210.96],[20201118,210.46],[20201119,211.26],[20201120,211.61],[20201123,211.57],[20201124,210.8],[20201125,210.76],[20201126,210.76],[20201127,210.88],[20201130,210.73],[20201201,210.61],[20201202,211.15],[20201203,210.5],[20201204,210.92],[20201207,210.8],[20201209,211.46],[20201210,211.84],[20201211,212.03],[20201214,212.15],[20201215,211.99],[20201216,211.95],[20201217,211.99],[20201218,212.64],[20201221,212.22],[20201222,210.84],[20201223,210.61],[20201228,211.46],[20201229,211.72],[20201230,211.3],[20210104,211.26],[20210105,211.61],[20210107,212.11],[20210108,211.72],[20210111,212.03],[20210112,211.53],[20210113,211.8],[20210114,211.92],[20210115,212.18],[20210118,211.8],[20210119,211.95],[20210120,211.99],[20210121,212.41],[20210122,212.22],[20210125,211.03],[20210126,211.15],[20210127,211.3],[20210128,211.15],[20210129,210.92],[20210201,211.38],[20210202,211.88],[20210203,212.49],[20210204,212.26],[20210205,212.45],[20210208,213.22],[20210209,213.3],[20210210,213.26],[20210211,213.03],[20210212,212.99],[20210215,212.45],[20210216,213.07],[20210217,211.76],[20210218,211.69],[20210219,211.23],[20210222,211.19],[20210223,210.42],[20210224,210.38],[20210225,209.88],[20210226,208.35],[20210301,207.81],[20210302,208.88],[20210303,208.77],[20210304,208.39],[20210305,208.46],[20210308,207.2],[20210309,206.77],[20210310,207.58],[20210311,207.77],[20210312,208.27],[20210315,207.7],[20210316,207.89],[20210317,208.27],[20210318,207.04],[20210319,206.89],[20210322,207.23],[20210323,205.2],[20210324,204.43],[20210325,204.55],[20210326,204.89],[20210329,205.24],[20210330,204.82],[20210331,204.24],[20210401,204.89],[20210406,205.28],[20210407,204.55],[20210408,204.93],[20210409,205.43],[20210412,205.01],[20210413,205.12],[20210414,204.93],[20210415,205.93],[20210416,205.78],[20210419,206.2],[20210420,205.78],[20210421,205.16],[20210422,205.2],[20210423,205.58],[20210426,205.78],[20210427,205.81],[20210428,205.7],[20210429,205.39],[20210430,205.58],[20210503,205.55],[20210504,205.74],[20210505,205.78],[20210506,205.97],[20210507,206.24],[20210510,206.7],[20210511,206.31],[20210512,205.85],[20210514,205.81],[20210517,205.66],[20210518,205.62],[20210519,205.62],[20210520,205.39],[20210521,205.81],[20210525,206.39],[20210526,206.31],[20210527,206.43],[20210528,206.43],[20210531,206.58],[20210601,206.58],[20210602,206.54],[20210604,206.97],[20210607,207.12],[20210608,206.89],[20210609,207.08],[20210610,207.58],[20210611,208.08],[20210614,208.58],[20210615,207.89],[20210616,207.16],[20210617,207.54],[20210618,207.31],[20210621,207.35],[20210622,207.2],[20210623,207.27],[20210624,207.62],[20210625,207.73],[20210628,207.73],[20210629,207.93],[20210630,207.54],[20210701,207.89],[20210702,207.62],[20210705,207.58],[20210706,207.5],[20210707,206.93],[20210708,206.51],[20210709,205.81],[20210712,206.54],[20210713,206.47],[20210714,206.51],[20210715,206.43],[20210716,206.62],[20210719,206.77],[20210720,206.47],[20210721,206.97],[20210722,207.16],[20210723,207.85],[20210726,207.81],[20210727,207.43],[20210728,207.73],[20210729,207.66],[20210730,208.04],[20210802,208.5],[20210803,208.77],[20210804,208.81],[20210805,208.96],[20210806,209],[20210809,208.65],[20210810,208.58],[20210811,208.35],[20210812,208.19],[20210813,208.46],[20210816,208.62],[20210817,209],[20210818,209.23],[20210819,209.27],[20210820,208.65],[20210823,208.69],[20210824,208.65],[20210825,209],[20210826,208.69],[20210827,208.19],[20210830,208.62],[20210831,208.69],[20210901,209.32],[20210902,209.35],[20210903,209.12],[20210906,209.08],[20210907,208.85],[20210908,208.5],[20210909,208.3],[20210910,208.27],[20210913,208.38],[20210914,208.5],[20210915,208.27],[20210916,208.34],[20210917,208.11],[20210920,207.53],[20210921,206.75],[20210922,207.02],[20210923,207.18],[20210924,206.87],[20210927,206.17],[20210928,206.21],[20210929,205.31],[20210930,205.7],[20211001,205.89],[20211004,205.78],[20211005,205.16],[20211006,204.88],[20211007,204.96],[20211008,205.23],[20211011,204.57],[20211012,204.46],[20211013,203.91],[20211014,203.91],[20211015,204.38],[20211018,204.38],[20211019,203.21],[20211020,203.21],[20211021,203.21],[20211022,202.4],[20211025,202.09],[20211028,201.85],[20211029,201.35],[20211102,200.96],[20211103,200.92],[20211104,200.76],[20211105,201.15],[20211108,201.58],[20211109,201.5],[20211110,202.05],[20211111,201.5],[20211112,201.27],[20211115,199.87],[20211116,199.6],[20211117,199.17],[20211118,199.29],[20211119,197.85],[20211122,197.46],[20211123,196.02],[20211124,194.27],[20211125,195.09],[20211126,195.71],[20211129,194.39],[20211130,195.05],[20211201,195.71],[20211202,195.83],[20211203,196.1],[20211206,196.33],[20211207,196.41],[20211209,196.49],[20211210,196.8],[20211213,196.72],[20211214,196.33],[20211215,196.22],[20211216,195.75],[20211217,195.91],[20211220,195.98],[20211221,195.4],[20211222,195.52],[20211223,195.36],[20211227,195.48],[20211228,195.75],[20211229,195.83],[20211230,195.05],[20220103,194.82],[20220104,195.21],[20220105,195.01],[20220107,194.35],[20220110,194.66],[20220111,194.35],[20220112,194.43],[20220113,194.58],[20220114,193.42],[20220117,192.83],[20220118,192.8],[20220119,192.21],[20220120,192.76],[20220121,193.15],[20220124,192.52],[20220125,190.66],[20220126,190.62],[20220127,190.23],[20220128,192.13],[20220131,191.2],[20220201,191.55],[20220202,191.9],[20220203,192.45],[20220204,191.71],[20220207,191.24],[20220208,191.47],[20220209,191.51],[20220210,192.33],[20220211,191.82],[20220214,190.31],[20220215,188.99],[20220216,190.39],[20220217,190.74],[20220218,189.76],[20220221,189.61],[20220222,187.78],[20220223,186.73],[20220224,184.67],[20220225,175.58],[20220228,179.35],[20220316,159.48],[20220317,161.19],[20220318,161.82],[20220321,161.54],[20220322,161.62],[20220323,161.08],[20220324,160.53],[20220325,159.6],[20220328,159.83],[20220329,160.07],[20220330,161.86],[20220331,162.17],[20220401,162.67],[20220404,162.28],[20220405,162.52],[20220406,161.66],[20220407,160.38],[20220408,159.95],[20220411,155.09],[20220412,154.28],[20220413,154.16],[20220414,154.78],[20220419,155.01],[20220420,154.04],[20220421,154.2],[20220422,154.08],[20220425,153.89],[20220426,154.2],[20220427,154],[20220428,153.42],[20220429,153.23],[20220502,152.8],[20220503,152.45],[20220504,152.25],[20220505,152.68],[20220506,152.49],[20220509,151.05],[20220510,150.23],[20220511,150.35],[20220512,150.58],[20220513,151.79],[20220516,151.48],[20220517,151.98],[20220518,151.87],[20220519,152.37],[20220520,152.53],[20220523,153.3],[20220524,153.85],[20220525,154.2],[20220527,152.37],[20220530,152.33],[20220531,152.53],[20220601,152.37],[20220602,152.18],[20220603,152.29],[20220607,152.37],[20220608,152.06],[20220609,151.24],[20220610,150.39],[20220613,149.65],[20220614,147.82],[20220615,146.81],[20220617,145.02],[20220620,145.65],[20220621,145.76],[20220622,146.38],[20220623,148.33],[20220624,149.46],[20220627,149.34],[20220628,148.68],[20220629,148.83],[20220630,149.34],[20220701,149.46],[20220704,150.43],[20220705,150.19],[20220706,148.21],[20220707,147.36],[20220708,150.23],[20220711,150.58],[20220712,150.58],[20220713,150.82],[20220714,150.51],[20220715,150.23],[20220718,151.48],[20220719,151.55],[20220720,152.1],[20220721,153.26],[20220722,153.42],[20220725,154.31],[20220726,155.13],[20220727,154.55],[20220728,155.13],[20220729,155.67],[20220801,155.91],[20220802,156.92],[20220803,157.42],[20220804,156.72],[20220805,157.54],[20220808,158.32],[20220809,159.33],[20220810,160.3],[20220811,161.12],[20220812,161.47],[20220816,162.2],[20220817,161.58],[20220818,160.84],[20220819,160.61],[20220822,160.22],[20220823,159.17],[20220824,158.28],[20220825,158.01],[20220826,157.35],[20220829,157.66],[20220830,158.12],[20220831,158.56],[20220901,158.52],[20220902,158.48],[20220905,158.56],[20220906,158.01],[20220907,157.34],[20220908,157.3],[20220909,157.45],[20220912,157.45],[20220913,159.27],[20220914,158.87],[20220915,157.81],[20220916,157.45],[20220919,157.26],[20220920,159.15],[20220921,158.48],[20220922,156.31],[20220923,157.73],[20220926,156.9],[20220927,155.33],[20220928,154.62],[20220929,152.65],[20220930,150.12],[20221003,151.82],[20221004,152.8],[20221005,153.32],[20221006,152.25],[20221007,151.43],[20221010,150.79],[20221011,150.24],[20221012,148.86],[20221013,146.38],[20221014,146.7],[20221017,147.48],[20221018,148.55],[20221019,148.31],[20221020,148.71],[20221021,148.47],[20221024,149.02],[20221025,150.68],[20221027,153.16],[20221028,155.64],[20221031,155.6],[20221102,157.89],[20221103,157.65],[20221104,157.61],[20221107,161.59],[20221108,160.57],[20221109,161.12],[20221110,161.47],[20221111,161.71],[20221114,160.65],[20221115,160.05],[20221116,161.12],[20221117,160.88],[20221118,160.53],[20221121,160.96],[20221122,161.43],[20221123,161.95],[20221124,158.04],[20221125,158.36],[20221128,163.76],[20221129,164.11],[20221130,164.27],[20221201,164.7],[20221202,164.51],[20221205,164.66],[20221206,163.99],[20221207,163.84],[20221209,164.03],[20221212,162.34],[20221213,161.91],[20221214,162.73],[20221215,162.46],[20221216,161.55],[20221219,159.42],[20221220,158.44],[20221221,157.61],[20221222,157.77],[20221223,158.4],[20221227,156.67],[20221228,155.6],[20221229,155.17],[20221230,154.73],[20230102,153.43],[20230103,153.67],[20230104,154.58],[20230105,155.68],[20230109,155.44],[20230110,156.55],[20230111,155.96],[20230112,156.71],[20230113,157.3],[20230116,155.92],[20230117,155.48],[20230118,155.64],[20230119,156.67],[20230120,156.31],[20230123,154.66],[20230124,154.26],[20230125,154.62],[20230126,157.02],[20230127,157.14],[20230130,155.33],[20230131,154.46],[20230201,154.3],[20230202,154.73],[20230203,156.51],[20230206,154.66],[20230207,153.32],[20230208,152.84],[20230209,153.28],[20230210,153.71],[20230213,148.08],[20230214,147.37],[20230215,147.64],[20230216,147.37],[20230217,146.42],[20230220,146.07],[20230221,146.18],[20230222,145.44],[20230223,145.95],[20230224,146.34],[20230227,146.34],[20230228,146.74],[20230301,146.46],[20230302,146.85],[20230303,145.99],[20230306,146.15],[20230307,146.7],[20230308,146.7],[20230309,147.05],[20230310,146.93],[20230313,147.41],[20230314,147.72],[20230315,147.17],[20230316,146.97],[20230317,147.05],[20230320,147.17],[20230321,147.33],[20230322,147.72],[20230323,147.72],[20230324,148.59],[20230327,148.67],[20230328,148.47],[20230329,148.51],[20230330,148.23],[20230331,148.27],[20230403,148.23],[20230404,148.55],[20230405,148.59],[20230406,148.86],[20230411,149.34],[20230412,148.82],[20230413,148.67],[20230414,148.82],[20230417,148.55],[20230418,148.39],[20230419,148.63],[20230420,148.35],[20230421,148.82],[20230424,148.79],[20230425,149.18],[20230426,149.53],[20230427,149.77],[20230428,149.73],[20230502,150.32],[20230503,150.44],[20230504,150.44],[20230505,151.07],[20230508,151.07],[20230509,151.19],[20230510,151.07],[20230511,151.62],[20230512,151.9],[20230515,152.06],[20230516,151.78],[20230517,151.9],[20230519,150.6],[20230522,150.72],[20230523,151.11],[20230524,150.91],[20230525,150.87],[20230526,150.99],[20230530,150.87],[20230531,151.03],[20230601,151.23],[20230602,151.58],[20230605,152.13],[20230606,152.53],[20230607,154.14],[20230609,154.03],[20230612,154.77],[20230613,154.73],[20230614,154.34],[20230615,154.46],[20230616,154.18],[20230619,154.26],[20230620,154.34],[20230621,154.58],[20230622,155.01],[20230623,155.17],[20230626,155.6],[20230627,155.92],[20230628,156.04],[20230629,155.44],[20230630,155.44],[20230703,155.44],[20230704,155.56],[20230705,155.76],[20230706,155.17],[20230707,153.91],[20230710,153.83],[20230711,154.22],[20230712,154.73],[20230713,155.4],[20230714,156.43],[20230717,156.51],[20230718,156.74],[20230719,157.22],[20230720,156.9],[20230721,156.23],[20230724,156.23],[20230725,156.55],[20230726,156.63],[20230727,156.27],[20230728,156.74],[20230731,156.59],[20230801,156.74],[20230802,156.04],[20230803,155.68],[20230804,154.66],[20230807,155.17],[20230808,155.29],[20230809,155.25],[20230810,155.25],[20230811,155.76],[20230814,156],[20230816,154.73],[20230817,155.05],[20230818,154.62],[20230821,154.85],[20230822,154.38],[20230823,154.46],[20230824,155.09],[20230825,155.21],[20230828,155.37],[20230829,155.4],[20230830,155.56],[20230831,155.8],[20230901,155.8],[20230904,155.64],[20230905,155.6],[20230906,154.76],[20230907,153.97],[20230908,153.65],[20230911,154.17],[20230912,153.93],[20230913,153.61],[20230914,153.97],[20230915,154.13],[20230918,154.21],[20230919,153.81],[20230920,153.81],[20230921,154.01],[20230922,153.49],[20230925,153.73],[20230926,153.25],[20230927,153.05],[20230928,152.69],[20230929,151.89],[20231002,152.45],[20231003,152.41],[20231004,151.77],[20231005,151.57],[20231006,151.65],[20231009,152.09],[20231010,152.45],[20231011,153.17],[20231012,153.89],[20231013,153.73],[20231016,153.81],[20231017,154.37],[20231018,154.45],[20231019,153.97],[20231020,153.69],[20231023,153.53],[20231024,153.49],[20231025,153.93],[20231027,154.33],[20231030,154.48],[20231031,154.84],[20231102,155.12],[20231103,156.2],[20231106,157.04],[20231107,156.6],[20231108,156.68],[20231109,156.92],[20231110,157],[20231113,156.84],[20231114,156.48],[20231115,157.32],[20231116,157.24],[20231117,157.84],[20231120,157.8],[20231121,158.24],[20231122,158.32],[20231123,155.44],[20231124,155.4],[20231127,155.16],[20231128,155.8],[20231129,156.2],[20231130,156.88],[20231201,156.52],[20231204,157.2],[20231205,157.56],[20231206,158.36],[20231207,158.91],[20231211,158.72],[20231212,158.56],[20231213,158.6],[20231214,159.11],[20231215,160.51],[20231218,160.75],[20231219,160.63],[20231220,161.07],[20231221,161.35],[20231222,161.39],[20231227,161.39],[20231228,161.23],[20231229,161.27],[20240102,161.19],[20240103,160.55],[20240104,160.27],[20240105,160.27],[20240108,160.47],[20240109,160.75],[20240110,160.75],[20240111,160.87],[20240112,161.07],[20240115,161.35],[20240116,161.27],[20240117,160.51],[20240118,160.15],[20240119,159.91],[20240122,160.07],[20240123,160.15],[20240124,159.51],[20240125,159.51],[20240126,159.79],[20240129,159.79],[20240130,159.59],[20240131,160.07],[20240201,160.91],[20240202,161.71],[20240205,161.11],[20240206,160.35],[20240207,160.35],[20240208,160.23],[20240209,160.35],[20240212,160.35],[20240213,160.39],[20240214,159.87],[20240215,159.51],[20240216,160.07],[20240219,159.87],[20240220,159.95],[20240221,160.19],[20240222,160.31],[20240223,160.35],[20240226,160.51],[20240227,160.35],[20240228,160.15],[20240229,159.79],[20240301,159.99],[20240304,160.19],[20240305,159.99],[20240306,160.43],[20240307,160.43],[20240308,160.47],[20240311,160.67],[20240312,160.99],[20240313,160.43],[20240314,160.47],[20240315,160.31],[20240318,160.55],[20240319,159.79],[20240320,159.75],[20240321,159.95],[20240322,159.99],[20240325,159.91],[20240326,159.95],[20240327,160.03],[20240328,160.07],[20240402,160.47],[20240403,160.03],[20240404,160.07],[20240405,160.55],[20240408,160.43],[20240409,160.23],[20240410,160.27],[20240411,159.87],[20240412,159.63],[20240415,159.51],[20240416,158.8],[20240417,157.88],[20240418,158.32],[20240419,158.76],[20240422,158.68],[20240423,158.87],[20240424,158.99],[20240425,158.68],[20240426,158.32],[20240429,158.56],[20240430,158.87],[20240502,158.68],[20240503,159.03],[20240506,159.47],[20240507,159.91],[20240508,160.51],[20240510,160.79],[20240513,160.75],[20240514,161.11],[20240515,161.15],[20240516,161.71],[20240517,161.71],[20240521,161.71],[20240522,161.91],[20240523,161.59],[20240524,161.35],[20240527,161.19],[20240528,161.07],[20240529,161.27],[20240531,160.79],[20240603,161.03],[20240604,161.35],[20240605,160.95],[20240606,161.35],[20240607,161.43],[20240610,161.15],[20240611,160.75],[20240612,160.43],[20240613,160.59],[20240614,160.35],[20240617,159.83],[20240618,159.95],[20240619,160.31],[20240620,160.23],[20240621,159.99],[20240624,160.03],[20240625,160.47],[20240626,160.55],[20240627,160.47],[20240628,160.31],[20240701,160.39],[20240702,159.99],[20240703,159.91],[20240704,160.59],[20240705,160.83],[20240708,160.83],[20240709,160.95],[20240710,160.83],[20240711,161.27],[20240712,161.83],[20240715,161.95],[20240716,162.07],[20240717,161.91],[20240718,161.79],[20240719,161.91],[20240722,161.87],[20240723,162.11],[20240724,162.07],[20240725,161.95],[20240726,161.95],[20240729,162.27],[20240730,162.15],[20240731,162.31],[20240801,162.47],[20240802,162.95],[20240805,163.62],[20240806,163.66],[20240807,163.46],[20240808,163.18],[20240809,163.07],[20240812,163.26],[20240813,163.46],[20240814,163.82],[20240816,163.82],[20240819,163.78],[20240820,163.7],[20240821,163.66],[20240822,163.9],[20240823,163.86],[20240826,164.1],[20240827,163.86],[20240828,163.7],[20240829,163.46],[20240830,163.51],[20240902,163.88],[20240903,163.75],[20240904,163.67],[20240905,164.04],[20240906,164.2],[20240909,164.25],[20240910,164.16],[20240911,164.16],[20240912,164.25],[20240913,164.33],[20240916,164.33],[20240917,164.45],[20240918,164.57],[20240919,164.49],[20240920,164.53],[20240923,164.57],[20240924,164.53],[20240925,164.62],[20240926,164.57],[20240927,164.66],[20240930,164.99],[20241001,164.94],[20241002,164.86],[20241003,164.41],[20241004,164.16],[20241007,163.67],[20241008,163.09],[20241009,163.67],[20241010,163.67],[20241011,163.46],[20241014,163.55],[20241015,163.46],[20241016,163.92],[20241017,163.83],[20241018,163.63],[20241021,163.92],[20241022,163.26],[20241023,163.22],[20241024,162.6],[20241025,163.01],[20241028,162.81],[20241029,162.44],[20241030,162.35],[20241031,162.15],[20241104,162.07],[20241105,162.27],[20241106,161.98],[20241107,161.98],[20241108,163.26],[20241111,163.22],[20241112,162.89],[20241113,162.68],[20241114,163.01],[20241115,163.38],[20241118,163.55],[20241119,163.26],[20241120,163.51],[20241121,163.46],[20241122,163.38],[20241125,163.75],[20241126,163.75],[20241127,164.08],[20241128,163.96],[20241129,163.96],[20241202,164.16],[20241203,164.33],[20241204,164.41],[20241205,164.45],[20241206,164.7],[20241209,164.82],[20241210,165.11],[20241211,165.23],[20241212,165.15],[20241213,164.99],[20241216,164.86],[20241217,164.94],[20241218,164.62],[20241219,164.45],[20241220,163.92],[20241223,164.08],[20241227,164.37],[20241230,164.33],[20250102,164.41],[20250103,164.7],[20250107,164.7],[20250108,164.49],[20250109,164.2],[20250110,164.37],[20250113,164.08],[20250114,163.46],[20250115,163.38],[20250116,164.12],[20250117,164.12],[20250120,164.12],[20250121,164.16],[20250122,164.49],[20250123,164.99],[20250124,165.07],[20250127,165.27],[20250128,165.44],[20250129,165.64],[20250130,165.97],[20250131,166.42],[20250203,166.26],[20250204,166.22],[20250205,166.42],[20250206,166.92],[20250207,167.53]]}
{"meta":{"id":"1487-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200208,286.63],[20200209,286.63],[20200210,286.57],[20200211,287.06],[20200212,287.66],[20200213,287.8],[20200214,287.87],[20200215,287.87],[20200216,287.87],[20200217,288.11],[20200218,287.56],[20200219,287.36],[20200220,286.86],[20200221,286.54],[20200222,286.54],[20200223,286.54],[20200224,285.76],[20200225,285.31],[20200226,284.69],[20200227,284.17],[20200228,283.01],[20200229,283.01],[20200301,283.01],[20200302,282.16],[20200303,283.22],[20200304,284.89],[20200305,284.81],[20200306,283.66],[20200307,283.66],[20200308,283.66],[20200309,281.56],[20200310,279.02],[20200311,278.47],[20200312,273.18],[20200313,271.04],[20200314,271.04],[20200315,271.04],[20200316,265.75],[20200317,263.3],[20200318,260.36],[20200319,256.53],[20200320,258.56],[20200321,258.56],[20200322,258.56],[20200323,257.31],[20200324,257.48],[20200325,259.72],[20200326,260.83],[20200327,261.79],[20200328,261.79],[20200329,261.79],[20200330,260.98],[20200331,260.71],[20200401,260.4],[20200402,259.64],[20200403,260.13],[20200404,260.13],[20200405,260.13],[20200406,260.4],[20200407,262.47],[20200408,263.16],[20200409,264.98],[20200410,265.27],[20200411,265.27],[20200412,265.27],[20200413,265.27],[20200414,266.01],[20200415,265.45],[20200416,265.07],[20200417,265.29],[20200418,265.29],[20200419,265.29],[20200420,265.12],[20200421,264.31],[20200422,263.63],[20200423,264.08],[20200424,265.56],[20200425,265.56],[20200426,265.56],[20200427,266.14],[20200428,265.99],[20200429,266.58],[20200430,267.28],[20200501,267.28],[20200502,267.28],[20200503,267.28],[20200504,266.23],[20200505,267.6],[20200506,268.02],[20200507,267.53],[20200508,267.59],[20200509,267.59],[20200510,267.59],[20200511,266.88],[20200512,268],[20200513,268.8],[20200514,268.42],[20200515,268.53],[20200516,268.53],[20200517,268.53],[20200518,269.09],[20200519,269.95],[20200520,270.98],[20200521,271.22],[20200522,272.31],[20200523,272.31],[20200524,272.31],[20200525,272.27],[20200526,273.74],[20200527,274.27],[20200528,274.61],[20200529,275.24],[20200530,275.24],[20200531,275.24],[20200601,275.3],[20200602,278.17],[20200603,278.38],[20200604,277.73],[20200605,277.13],[20200606,277.13],[20200607,277.13],[20200608,277.01],[20200609,276.83],[20200610,276.6],[20200611,276.21],[20200612,275.68],[20200613,275.68],[20200614,275.68],[20200615,275.91],[20200616,276.52],[20200617,276.91],[20200618,276.54],[20200619,276.97],[20200620,276.97],[20200621,276.97],[20200622,277.35],[20200623,277.56],[20200624,276.9],[20200625,276.57],[20200626,276.39],[20200627,276.39],[20200628,276.39],[20200629,275.91],[20200630,276.08],[20200701,276.22],[20200702,276.55],[20200703,276.36],[20200704,276.36],[20200705,276.36],[20200706,275.78],[20200707,275.57],[20200708,275.26],[20200709,275.8],[20200710,275.7],[20200711,275.7],[20200712,275.7],[20200713,275.46],[20200714,274.91],[20200715,274.84],[20200716,274.53],[20200717,274.6],[20200718,274.6],[20200719,274.6],[20200720,275.11],[20200721,276.4],[20200722,277.3],[20200723,277.59],[20200724,277.78],[20200725,277.78],[20200726,277.78],[20200727,277.79],[20200728,277.09],[20200729,276.4],[20200730,276.16],[20200731,275.93],[20200801,275.93],[20200802,275.93],[20200803,275.69],[20200804,276.34],[20200805,276.85],[20200806,276.16],[20200807,275.47],[20200808,275.47],[20200809,275.47],[20200810,276.06],[20200811,276.52],[20200812,276.38],[20200813,276.04],[20200814,275.97],[20200815,275.97],[20200816,275.97],[20200817,275.27],[20200818,274.98],[20200819,275.19],[20200820,275.53],[20200821,275.3],[20200822,275.3],[20200823,275.3],[20200824,275.09],[20200825,274.6],[20200826,273.51],[20200827,273.37],[20200828,273.98],[20200829,273.98],[20200830,273.98],[20200831,274.08],[20200901,274.08],[20200902,273.62],[20200903,273.1],[20200904,272.43],[20200905,272.43],[20200906,272.43],[20200907,272.11],[20200908,271.86],[20200909,271.92],[20200910,271.89],[20200911,272.09],[20200912,272.09],[20200913,272.09],[20200914,271.86],[20200915,271.28],[20200916,271.86],[20200917,271.76],[20200918,271.54],[20200919,271.54],[20200920,271.54],[20200921,270.21],[20200922,269.74],[20200923,269.63],[20200924,268.99],[20200925,268.54],[20200926,268.54],[20200927,268.54],[20200928,268.05],[20200929,267.6],[20200930,268.05],[20201001,270.04],[20201002,269.95],[20201003,269.95],[20201004,269.95],[20201005,269.45],[20201006,269.54],[20201007,269.47],[20201008,269.41],[20201009,269.95],[20201010,269.95],[20201011,269.95],[20201012,269.81],[20201013,268.95],[20201014,268.65],[20201015,268],[20201016,268.04],[20201017,268.04],[20201018,268.04],[20201019,267.89],[20201020,268.03],[20201021,268.34],[20201022,268.14],[20201023,268.03],[20201024,268.03],[20201025,268.03],[20201026,267.69],[20201027,267.2],[20201028,266.13],[20201029,265.69],[20201030,266.19],[20201031,266.19],[20201101,266.19],[20201102,266.55],[20201103,267.79],[20201104,269.18],[20201105,270.23],[20201106,271.15],[20201107,271.15],[20201108,271.15],[20201109,272.46],[20201110,273.06],[20201111,273.28],[20201112,273.66],[20201113,273.73],[20201114,273.73],[20201115,273.73],[20201116,274.19],[20201117,273.63],[20201118,274.18],[20201119,274.69],[20201120,274.9],[20201121,274.9],[20201122,274.9],[20201123,274.71],[20201124,274.64],[20201125,274.84],[20201126,274.95],[20201127,274.6],[20201128,274.6],[20201129,274.6],[20201130,274.43],[20201201,274.44],[20201202,273.67],[20201203,273.57],[20201204,273.43],[20201205,273.43],[20201206,273.43],[20201207,273.6],[20201208,274.13],[20201209,275.15],[20201210,275.15],[20201211,275.03],[20201212,275.03],[20201213,275.03],[20201214,275.16],[20201215,274.93],[20201216,275.56],[20201217,275.9],[20201218,276.03],[20201219,276.03],[20201220,276.03],[20201221,274.79],[20201222,274.07],[20201223,273.85],[20201224,274.19],[20201225,274.19],[20201226,274.19],[20201227,274.19],[20201228,275.01],[20201229,274.73],[20201230,274.26],[20201231,274.46],[20210101,274.46],[20210102,274.46],[20210103,274.46],[20210104,275.23],[20210105,275.1],[20210106,275.5],[20210107,275.61],[20210108,275.46],[20210109,275.46],[20210110,275.46],[20210111,275.09],[20210112,275.16],[20210113,275.4],[20210114,275.52],[20210115,275.62],[20210116,275.62],[20210117,275.62],[20210118,275.48],[20210119,275.68],[20210120,276],[20210121,276.35],[20210122,275.6],[20210123,275.6],[20210124,275.6],[20210125,275.37],[20210126,275.35],[20210127,275.49],[20210128,275.06],[20210129,275.58],[20210130,275.58],[20210131,275.58],[20210201,276.1],[20210202,276.87],[20210203,276.97],[20210204,276.98],[20210205,277.62],[20210206,277.62],[20210207,277.62],[20210208,278.04],[20210209,277.99],[20210210,277.55],[20210211,277.59],[20210212,277.42],[20210213,277.42],[20210214,277.42],[20210215,277.59],[20210216,277.14],[20210217,276.29],[20210218,276.17],[20210219,275.98],[20210220,275.98],[20210221,275.98],[20210222,275.09],[20210223,274.78],[20210224,274.21],[20210225,272.9],[20210226,271.52],[20210227,271.52],[20210228,271.52],[20210301,272.01],[20210302,272.15],[20210303,271.95],[20210304,271.4],[20210305,270.39],[20210306,270.39],[20210307,270.39],[20210308,269.18],[20210309,269.71],[20210310,270.34],[20210311,270.88],[20210312,270.69],[20210313,270.69],[20210314,270.69],[20210315,270.3],[20210316,270.49],[20210317,270.33],[20210318,269.64],[20210319,269.93],[20210320,269.93],[20210321,269.93],[20210322,268.99],[20210323,267.12],[20210324,266.76],[20210325,266.84],[20210326,267.66],[20210327,267.66],[20210328,267.66],[20210329,267.57],[20210330,266.92],[20210331,266.89],[20210401,267.74],[20210402,267.8],[20210403,267.8],[20210404,267.8],[20210405,267.8],[20210406,267.8],[20210407,268.1],[20210408,268.67],[20210409,268.5],[20210410,268.5],[20210411,268.5],[20210412,268.12],[20210413,268.13],[20210414,268.78],[20210415,269.09],[20210416,269.31],[20210417,269.31],[20210418,269.31],[20210419,269.58],[20210420,269.19],[20210421,269],[20210422,269.17],[20210423,269.49],[20210424,269.49],[20210425,269.49],[20210426,269.66],[20210427,269.45],[20210428,269.24],[20210429,269.76],[20210430,269.63],[20210501,269.63],[20210502,269.63],[20210503,270.12],[20210504,269.94],[20210505,270.11],[20210506,270.26],[20210507,271.11],[20210508,271.11],[20210509,271.11],[20210510,271.44],[20210511,271.11],[20210512,271.05],[20210513,271.01],[20210514,271.06],[20210515,271.06],[20210516,271.06],[20210517,271.17],[20210518,271.48],[20210519,271.29],[20210520,271.24],[20210521,271.79],[20210522,271.79],[20210523,271.79],[20210524,271.84],[20210525,272.23],[20210526,272.27],[20210527,272.42],[20210528,272.35],[20210529,272.35],[20210530,272.35],[20210531,272.41],[20210601,272.44],[20210602,272.54],[20210603,272.58],[20210604,272.84],[20210605,272.84],[20210606,272.84],[20210607,273.02],[20210608,273.02],[20210609,273.41],[20210610,273.81],[20210611,274.52],[20210612,274.52],[20210613,274.52],[20210614,274.12],[20210615,273.34],[20210616,273.1],[20210617,272.79],[20210618,272.58],[20210619,272.58],[20210620,272.58],[20210621,272.51],[20210622,272.65],[20210623,273.08],[20210624,273.27],[20210625,273.01],[20210626,273.01],[20210627,273.01],[20210628,273.09],[20210629,273.1],[20210630,273.07],[20210701,273.09],[20210702,272.58],[20210703,272.58],[20210704,272.58],[20210705,272.63],[20210706,272.34],[20210707,271.64],[20210708,270.5],[20210709,270.95],[20210710,270.95],[20210711,270.95],[20210712,271.36],[20210713,271.62],[20210714,271.54],[20210715,271.78],[20210716,272.13],[20210717,272.13],[20210718,272.13],[20210719,271.81],[20210720,271.81],[20210721,271.93],[20210722,272.61],[20210723,272.8],[20210724,272.8],[20210725,272.8],[20210726,272.67],[20210727,272.56],[20210728,272.75],[20210729,273.36],[20210730,273.78],[20210731,273.78],[20210801,273.78],[20210802,274.21],[20210803,274.36],[20210804,274.62],[20210805,274.73],[20210806,274.55],[20210807,274.55],[20210808,274.55],[20210809,274.43],[20210810,274.27],[20210811,273.68],[20210812,273.69],[20210813,273.87],[20210814,273.87],[20210815,273.87],[20210816,274.01],[20210817,274.24],[20210818,274.43],[20210819,273.97],[20210820,273.51],[20210821,273.51],[20210822,273.51],[20210823,273.69],[20210824,273.89],[20210825,274.01],[20210826,273.65],[20210827,273.55],[20210828,273.55],[20210829,273.55],[20210830,273.74],[20210831,274.25],[20210901,275.05],[20210902,275.04],[20210903,274.72],[20210904,274.72],[20210905,274.72],[20210906,274.73],[20210907,274.45],[20210908,274.23],[20210909,274],[20210910,274.21],[20210911,274.21],[20210912,274.21],[20210913,274.14],[20210914,273.91],[20210915,274.07],[20210916,273.97],[20210917,273.45],[20210918,273.45],[20210919,273.45],[20210920,272.48],[20210921,272.32],[20210922,272.62],[20210923,272.67],[20210924,271.9],[20210925,271.9],[20210926,271.9],[20210927,271.45],[20210928,270.72],[20210929,270.69],[20210930,270.7],[20211001,271.39],[20211002,271.39],[20211003,271.39],[20211004,271.03],[20211005,270.69],[20211006,270.31],[20211007,270.4],[20211008,270.11],[20211009,270.11],[20211010,270.11],[20211011,269.63],[20211012,269.09],[20211013,268.88],[20211014,268.94],[20211015,268.84],[20211016,268.84],[20211017,268.84],[20211018,267.84],[20211019,266.97],[20211020,266.98],[20211021,266.32],[20211022,265.47],[20211023,265.47],[20211024,265.47],[20211025,264.87],[20211026,265.27],[20211027,265.13],[20211028,264.75],[20211029,264.53],[20211030,264.53],[20211031,264.53],[20211101,264.64],[20211102,264.8],[20211103,264.93],[20211104,264.87],[20211105,265.65],[20211106,265.65],[20211107,265.65],[20211108,265.95],[20211109,266.43],[20211110,266.14],[20211111,265.63],[20211112,264.93],[20211113,264.93],[20211114,264.93],[20211115,264.31],[20211116,264.12],[20211117,263.93],[20211118,263.16],[20211119,261.99],[20211120,261.99],[20211121,261.99],[20211122,261.35],[20211123,259.49],[20211124,259.06],[20211125,259.76],[20211126,259.25],[20211127,259.25],[20211128,259.25],[20211129,258.88],[20211130,260],[20211201,260.55],[20211202,260.8],[20211203,260.94],[20211204,260.94],[20211205,260.94],[20211206,261.1],[20211207,261.34],[20211208,261.26],[20211209,261.65],[20211210,261.92],[20211211,261.92],[20211212,261.92],[20211213,261.31],[20211214,260.96],[20211215,260.29],[20211216,259.9],[20211217,259.87],[20211218,259.87],[20211219,259.87],[20211220,259.32],[20211221,259.64],[20211222,259.94],[20211223,260.58],[20211224,260.76],[20211225,260.76],[20211226,260.76],[20211227,260.76],[20211228,261.3],[20211229,261.06],[20211230,260.68],[20211231,260.84],[20220101,260.84],[20220102,260.84],[20220103,260.86],[20220104,261.2],[20220105,261.59],[20220106,261.26],[20220107,261.2],[20220108,261.2],[20220109,261.2],[20220110,261.29],[20220111,261.02],[20220112,261.47],[20220113,261.16],[20220114,260.29],[20220115,260.29],[20220116,260.29],[20220117,260.02],[20220118,259.62],[20220119,259.94],[20220120,260.74],[20220121,260.33],[20220122,260.33],[20220123,260.33],[20220124,258.72],[20220125,257.87],[20220126,257.61],[20220127,258.57],[20220128,258.78],[20220129,258.78],[20220130,258.78],[20220131,258.91],[20220201,259.37],[20220202,259.91],[20220203,260.72],[20220204,259.97],[20220205,259.97],[20220206,259.97],[20220207,260.81],[20220208,261.02],[20220209,261.51],[20220210,261.36],[20220211,260.33],[20220212,260.33],[20220213,260.33],[20220214,258.55],[20220215,259.02],[20220216,259.97],[20220217,259.74],[20220218,259.48],[20220219,259.48],[20220220,259.48],[20220221,258.71],[20220222,256.81],[20220223,255.13],[20220224,246.97],[20220225,244.99],[20220226,244.99],[20220227,244.99],[20220228,240.62],[20220301,236.87],[20220302,233.43],[20220303,232.18],[20220304,230.66],[20220305,230.66],[20220306,230.66],[20220307,227.81],[20220308,226.64],[20220309,228.52],[20220310,228.06],[20220311,228.02],[20220312,228.02],[20220313,228.02],[20220314,228.33],[20220315,228.66],[20220316,228.05],[20220317,229.14],[20220318,229.17],[20220319,229.17],[20220320,229.17],[20220321,229.49],[20220322,229.02],[20220323,226.21],[20220324,224.98],[20220325,224.82],[20220326,224.82],[20220327,224.82],[20220328,225.19],[20220329,227.66],[20220330,229.37],[20220331,230.16],[20220401,230.18],[20220402,230.18],[20220403,230.18],[20220404,230.07],[20220405,229.63],[20220406,225.4],[20220407,223.93],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,222.39],[20220412,222.26],[20220413,222.84],[20220414,223.2],[20220415,223.22],[20220416,223.22],[20220417,223.22],[20220418,223.22],[20220419,222.65],[20220420,222.48],[20220421,222.47],[20220422,222.42],[20220423,222.42],[20220424,222.42],[20220425,222.15],[20220426,221.99],[20220427,221.28],[20220428,221.28],[20220429,220.81],[20220430,220.81],[20220501,220.81],[20220502,220.23],[20220503,220.02],[20220504,220.05],[20220505,219.63],[20220506,218.62],[20220507,218.62],[20220508,218.62],[20220509,216.75],[20220510,215.66],[20220511,214.63],[20220512,216.42],[20220513,217.16],[20220514,217.16],[20220515,217.16],[20220516,217.46],[20220517,217.68],[20220518,218.12],[20220519,218.3],[20220520,219.07],[20220521,219.07],[20220522,219.07],[20220523,220.06],[20220524,220.11],[20220525,220.01],[20220526,219.93],[20220527,218.9],[20220528,218.9],[20220529,218.9],[20220530,218.97],[20220531,218.82],[20220601,218.7],[20220602,218.86],[20220603,218.85],[20220604,218.85],[20220605,218.85],[20220606,218.67],[20220607,218.1],[20220608,217.29],[20220609,216],[20220610,215.03],[20220611,215.03],[20220612,215.03],[20220613,213.17],[20220614,211.83],[20220615,211.28],[20220616,210.21],[20220617,209.92],[20220618,209.92],[20220619,209.92],[20220620,210.24],[20220621,210.87],[20220622,212.08],[20220623,212.83],[20220624,213.73],[20220625,213.73],[20220626,213.73],[20220627,213.26],[20220628,213.04],[20220629,213.84],[20220630,214.65],[20220701,215.46],[20220702,215.46],[20220703,215.46],[20220704,215.71],[20220705,214.8],[20220706,213.53],[20220707,213.34],[20220708,214.66],[20220709,214.66],[20220710,214.66],[20220711,214.88],[20220712,215.08],[20220713,215.07],[20220714,214.33],[20220715,214.2],[20220716,214.2],[20220717,214.2],[20220718,214.85],[20220719,215.04],[20220720,215.81],[20220721,216.58],[20220722,217.46],[20220723,217.46],[20220724,217.46],[20220725,218.3],[20220726,218.29],[20220727,217.83],[20220728,218.38],[20220729,219.38],[20220730,219.38],[20220731,219.38],[20220801,220.49],[20220802,221.12],[20220803,220.91],[20220804,221.24],[20220805,222.53],[20220806,222.53],[20220807,222.53],[20220808,223.71],[20220809,223.63],[20220810,225.01],[20220811,225.89],[20220812,226.54],[20220813,226.54],[20220814,226.54],[20220815,226.5],[20220816,225.63],[20220817,224.7],[20220818,223.7],[20220819,223.05],[20220820,223.05],[20220821,223.05],[20220822,222.2],[20220823,221.5],[20220824,220.83],[20220825,220.82],[20220826,220.3],[20220827,220.3],[20220828,220.3],[20220829,220.36],[20220830,220.9],[20220831,221.36],[20220901,221.28],[20220902,221.27],[20220903,221.27],[20220904,221.27],[20220905,220.63],[20220906,220.67],[20220907,220.52],[20220908,220.97],[20220909,221.29],[20220910,221.29],[20220911,221.29],[20220912,222.47],[20220913,223.09],[20220914,222.89],[20220915,222.15],[20220916,222.09],[20220917,222.09],[20220918,222.09],[20220919,222.2],[20220920,222.13],[20220921,221.18],[20220922,220.41],[20220923,220.41],[20220924,220.41],[20220925,220.41],[20220926,218.92],[20220927,218.19],[20220928,217.4],[20220929,215.65],[20220930,215.19],[20221001,215.19],[20221002,215.19],[20221003,215.95],[20221004,217.07],[20221005,216.81],[20221006,216.36],[20221007,215.72],[20221008,215.72],[20221009,215.72],[20221010,215.3],[20221011,214.18],[20221012,212.37],[20221013,212.06],[20221014,212.38],[20221015,212.38],[20221016,212.38],[20221017,212.87],[20221018,212.81],[20221019,212.4],[20221020,212.12],[20221021,212.08],[20221022,212.08],[20221023,212.08],[20221024,212.61],[20221025,214.25],[20221026,214.67],[20221027,215.97],[20221028,216.43],[20221029,216.43],[20221030,216.43],[20221031,217.05],[20221101,217.23],[20221102,217.91],[20221103,217.72],[20221104,218.64],[20221105,218.64],[20221106,218.64],[20221107,220.1],[20221108,220.51],[20221109,221.02],[20221110,223.35],[20221111,224.24],[20221112,224.24],[20221113,224.24],[20221114,223.87],[20221115,224.45],[20221116,224.66],[20221117,224.15],[20221118,224.37],[20221119,224.37],[20221120,224.37],[20221121,224.92],[20221122,225.62],[20221123,225.93],[20221124,225.53],[20221125,225.77],[20221126,225.77],[20221127,225.77],[20221128,226.98],[20221129,227.29],[20221130,227.52],[20221201,227.72],[20221202,227.99],[20221203,227.99],[20221204,227.99],[20221205,227.92],[20221206,227.61],[20221207,227.78],[20221208,227.62],[20221209,227.46],[20221210,227.46],[20221211,227.46],[20221212,226.97],[20221213,227.48],[20221214,228.28],[20221215,227.79],[20221216,227.13],[20221217,227.13],[20221218,227.13],[20221219,226.85],[20221220,226.54],[20221221,226.51],[20221222,226.55],[20221223,226.76],[20221224,226.76],[20221225,226.76],[20221226,226.76],[20221227,225.9],[20221228,225.44],[20221229,225.13],[20221230,225.09],[20221231,225.09],[20230101,225.09],[20230102,224.83],[20230103,225.66],[20230104,227.16],[20230105,228.24],[20230106,228.72],[20230107,228.72],[20230108,228.72],[20230109,229.56],[20230110,229.6],[20230111,229.74],[20230112,230.31],[20230113,230.72],[20230114,230.72],[20230115,230.72],[20230116,230.43],[20230117,230.44],[20230118,231.1],[20230119,231.45],[20230120,231.11],[20230121,231.11],[20230122,231.11],[20230123,230.72],[20230124,230.88],[20230125,231.37],[20230126,231.83],[20230127,231.61],[20230128,231.61],[20230129,231.61],[20230130,230.67],[20230131,230.53],[20230201,230.78],[20230202,231.91],[20230203,232.94],[20230204,232.94],[20230205,232.94],[20230206,231.59],[20230207,230.81],[20230208,231.22],[20230209,232.01],[20230210,231.57],[20230211,231.57],[20230212,231.57],[20230213,230.02],[20230214,229.88],[20230215,230.04],[20230216,229.41],[20230217,228.48],[20230218,228.48],[20230219,228.48],[20230220,228.71],[20230221,227.18],[20230222,227.5],[20230223,228],[20230224,228.33],[20230225,228.33],[20230226,228.33],[20230227,228.85],[20230228,229.11],[20230301,229.6],[20230302,228.85],[20230303,228.5],[20230304,228.5],[20230305,228.5],[20230306,228.88],[20230307,229.47],[20230308,229.65],[20230309,229.52],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,229.81],[20230314,229.53],[20230315,229.11],[20230316,228.91],[20230317,229.32],[20230318,229.32],[20230319,229.32],[20230320,229.4],[20230321,229.9],[20230322,230.31],[20230323,230.95],[20230324,231.34],[20230325,231.34],[20230326,231.34],[20230327,230.9],[20230328,231.1],[20230329,231.01],[20230330,231.18],[20230331,231.23],[20230401,231.23],[20230402,231.23],[20230403,231.58],[20230404,231.89],[20230405,232.02],[20230406,232.41],[20230407,232.46],[20230408,232.46],[20230409,232.46],[20230410,232.46],[20230411,232.19],[20230412,231.97],[20230413,232.2],[20230414,231.8],[20230415,231.8],[20230416,231.8],[20230417,231.64],[20230418,231.68],[20230419,231.3],[20230420,231.53],[20230421,231.53],[20230422,231.53],[20230423,231.53],[20230424,232.01],[20230425,232.54],[20230426,233.04],[20230427,233.04],[20230428,233.69],[20230429,233.69],[20230430,233.69],[20230501,233.69],[20230502,233.65],[20230503,233.33],[20230504,234.11],[20230505,234.6],[20230506,234.6],[20230507,234.6],[20230508,234.72],[20230509,234.91],[20230510,235.22],[20230511,235.78],[20230512,235.55],[20230513,235.55],[20230514,235.55],[20230515,235.84],[20230516,235.22],[20230517,234.84],[20230518,234.73],[20230519,233.17],[20230520,233.17],[20230521,233.17],[20230522,233.43],[20230523,233.4],[20230524,233.5],[20230525,233.64],[20230526,233.58],[20230527,233.58],[20230528,233.58],[20230529,233.55],[20230530,233.79],[20230531,233.93],[20230601,234.61],[20230602,235.23],[20230603,235.23],[20230604,235.23],[20230605,236.38],[20230606,236.83],[20230607,236.51],[20230608,236.57],[20230609,236.87],[20230610,236.87],[20230611,236.87],[20230612,237.02],[20230613,236.51],[20230614,236.53],[20230615,236.44],[20230616,236.07],[20230617,236.07],[20230618,236.07],[20230619,236.26],[20230620,236.61],[20230621,236.99],[20230622,237.42],[20230623,237.79],[20230624,237.79],[20230625,237.79],[20230626,238.35],[20230627,238.95],[20230628,238.26],[20230629,237.89],[20230630,238.04],[20230701,238.04],[20230702,238.04],[20230703,238.23],[20230704,238.46],[20230705,237.94],[20230706,236.85],[20230707,235.71],[20230708,235.71],[20230709,235.71],[20230710,237.48],[20230711,238.16],[20230712,239.02],[20230713,240.26],[20230714,240.67],[20230715,240.67],[20230716,240.67],[20230717,241.09],[20230718,241.49],[20230719,241.03],[20230720,240.28],[20230721,239.98],[20230722,239.98],[20230723,239.98],[20230724,240.06],[20230725,240.53],[20230726,240.27],[20230727,240.69],[20230728,240.89],[20230729,240.89],[20230730,240.89],[20230731,241.3],[20230801,240.7],[20230802,240.36],[20230803,239.18],[20230804,238.19],[20230805,238.19],[20230806,238.19],[20230807,238.46],[20230808,238.58],[20230809,238.35],[20230810,238.93],[20230811,239.66],[20230812,239.66],[20230813,239.66],[20230814,239.61],[20230815,239.16],[20230816,238.6],[20230817,238.37],[20230818,238.52],[20230819,238.52],[20230820,238.52],[20230821,238.13],[20230822,238.04],[20230823,238.23],[20230824,238.69],[20230825,239.07],[20230826,239.07],[20230827,239.07],[20230828,238.93],[20230829,239.04],[20230830,239.56],[20230831,239.76],[20230901,239.47],[20230902,239.47],[20230903,239.47],[20230904,239.47],[20230905,238.69],[20230906,237.65],[20230907,236.57],[20230908,236.5],[20230909,236.5],[20230910,236.5],[20230911,236.55],[20230912,235.84],[20230913,236.19],[20230914,236.67],[20230915,236.67],[20230916,236.67],[20230917,236.67],[20230918,236.64],[20230919,236.51],[20230920,236.6],[20230921,236.12],[20230922,236.13],[20230923,236.13],[20230924,236.13],[20230925,235.93],[20230926,235.52],[20230927,234.96],[20230928,234.73],[20230929,234.7],[20230930,234.7],[20231001,234.7],[20231002,234.72],[20231003,234.19],[20231004,233.74],[20231005,233.9],[20231006,233.92],[20231007,233.92],[20231008,233.92],[20231009,234.19],[20231010,234.64],[20231011,235.58],[20231012,235.79],[20231013,235.52],[20231014,235.52],[20231015,235.52],[20231016,235.65],[20231017,236.08],[20231018,235.43],[20231019,234.91],[20231020,234.42],[20231021,234.42],[20231022,234.42],[20231023,234.47],[20231024,234.8],[20231025,234.95],[20231026,235.34],[20231027,235.98],[20231028,235.98],[20231029,235.98],[20231030,236.58],[20231031,236.84],[20231101,236.83],[20231102,237.63],[20231103,239.41],[20231104,239.41],[20231105,239.41],[20231106,239.38],[20231107,238.71],[20231108,238.69],[20231109,239.09],[20231110,239.16],[20231111,239.16],[20231112,239.16],[20231113,238.72],[20231114,239.2],[20231115,239.82],[20231116,240.82],[20231117,240.9],[20231118,240.9],[20231119,240.9],[20231120,241.11],[20231121,241.45],[20231122,241.58],[20231123,241.3],[20231124,241.09],[20231125,241.09],[20231126,241.09],[20231127,241.35],[20231128,241.93],[20231129,242.92],[20231130,242.97],[20231201,243.21],[20231202,243.21],[20231203,243.21],[20231204,243.55],[20231205,244.33],[20231206,245.12],[20231207,245.43],[20231208,245.43],[20231209,245.43],[20231210,245.43],[20231211,245.38],[20231212,245.21],[20231213,245.35],[20231214,246.52],[20231215,247.17],[20231216,247.17],[20231217,247.17],[20231218,247.28],[20231219,247.5],[20231220,247.71],[20231221,248.12],[20231222,247.54],[20231223,247.54],[20231224,247.54],[20231225,247.54],[20231226,247.54],[20231227,247.45],[20231228,247.23],[20231229,247.28],[20231230,247.28],[20231231,247.28],[20240101,247.28],[20240102,246.92],[20240103,246.53],[20240104,246.39],[20240105,246.63],[20240106,246.63],[20240107,246.63],[20240108,247.27],[20240109,247.18],[20240110,247.38],[20240111,247.53],[20240112,247.71],[20240113,247.71],[20240114,247.71],[20240115,247.8],[20240116,247.23],[20240117,246.49],[20240118,246.45],[20240119,246.23],[20240120,246.23],[20240121,246.23],[20240122,246.62],[20240123,246],[20240124,245.88],[20240125,246.18],[20240126,246.37],[20240127,246.37],[20240128,246.37],[20240129,246.18],[20240130,246.35],[20240131,247.23],[20240201,247.97],[20240202,248.03],[20240203,248.03],[20240204,248.03],[20240205,247.25],[20240206,247.11],[20240207,246.87],[20240208,246.44],[20240209,245.91],[20240210,245.91],[20240211,245.91],[20240212,246.03],[20240213,245.65],[20240214,245],[20240215,245.07],[20240216,245],[20240217,245],[20240218,245],[20240219,245.02],[20240220,245.34],[20240221,245.66],[20240222,245.94],[20240223,245.8],[20240224,245.8],[20240225,245.8],[20240226,245.65],[20240227,245.6],[20240228,245.22],[20240229,245.15],[20240301,245.5],[20240302,245.5],[20240303,245.5],[20240304,245.04],[20240305,245.1],[20240306,245.21],[20240307,245.38],[20240308,245.68],[20240309,245.68],[20240310,245.68],[20240311,245.96],[20240312,245.8],[20240313,245.53],[20240314,245.66],[20240315,245.89],[20240316,245.89],[20240317,245.89],[20240318,245.36],[20240319,244.65],[20240320,244.6],[20240321,245.1],[20240322,244.95],[20240323,244.95],[20240324,244.95],[20240325,245.27],[20240326,245.19],[20240327,245.13],[20240328,245.15],[20240329,245.18],[20240330,245.18],[20240331,245.18],[20240401,245.18],[20240402,245.1],[20240403,244.92],[20240404,245.47],[20240405,245.73],[20240406,245.73],[20240407,245.73],[20240408,245.29],[20240409,245.22],[20240410,244.81],[20240411,244.46],[20240412,244.47],[20240413,244.47],[20240414,244.47],[20240415,243.76],[20240416,242.74],[20240417,242.66],[20240418,243.14],[20240419,243.1],[20240420,243.1],[20240421,243.1],[20240422,243.48],[20240423,243.68],[20240424,243.45],[20240425,243.3],[20240426,243.27],[20240427,243.27],[20240428,243.27],[20240429,243.81],[20240430,243.89],[20240501,243.9],[20240502,244.29],[20240503,245.28],[20240504,245.28],[20240505,245.28],[20240506,245.96],[20240507,246.74],[20240508,246.88],[20240509,246.94],[20240510,247.3],[20240511,247.3],[20240512,247.3],[20240513,247.99],[20240514,248.33],[20240515,248.7],[20240516,248.95],[20240517,248.55],[20240518,248.55],[20240519,248.55],[20240520,248.52],[20240521,248.95],[20240522,248.67],[20240523,248.21],[20240524,247.88],[20240525,247.88],[20240526,247.88],[20240527,247.82],[20240528,248],[20240529,247.49],[20240530,247.41],[20240531,247.45],[20240601,247.45],[20240602,247.45],[20240603,247.93],[20240604,247.79],[20240605,248.25],[20240606,248.67],[20240607,248.49],[20240608,248.49],[20240609,248.49],[20240610,247.92],[20240611,247.34],[20240612,247.61],[20240613,247.56],[20240614,247.18],[20240615,247.18],[20240616,247.18],[20240617,247.26],[20240618,247.46],[20240619,247.23],[20240620,247.11],[20240621,246.64],[20240622,246.64],[20240623,246.64],[20240624,246.52],[20240625,247.19],[20240626,246.99],[20240627,246.76],[20240628,246.16],[20240629,246.16],[20240630,246.16],[20240701,245.88],[20240702,245.3],[20240703,245.62],[20240704,246.22],[20240705,246.15],[20240706,246.15],[20240707,246.15],[20240708,246.47],[20240709,246.4],[20240710,246.34],[20240711,247.12],[20240712,247.39],[20240713,247.39],[20240714,247.39],[20240715,247.42],[20240716,247.61],[20240717,247.63],[20240718,247.53],[20240719,247.54],[20240720,247.54],[20240721,247.54],[20240722,247.96],[20240723,247.83],[20240724,247.55],[20240725,247.44],[20240726,247.76],[20240727,247.76],[20240728,247.76],[20240729,248.03],[20240730,248.04],[20240731,248.08],[20240801,248.45],[20240802,249.72],[20240803,249.72],[20240804,249.72],[20240805,249.71],[20240806,249.67],[20240807,249.22],[20240808,249.09],[20240809,249.3],[20240810,249.3],[20240811,249.3],[20240812,249.71],[20240813,250.03],[20240814,250.27],[20240815,250.23],[20240816,250.05],[20240817,250.05],[20240818,250.05],[20240819,250.19],[20240820,250.3],[20240821,250.57],[20240822,250.72],[20240823,250.84],[20240824,250.84],[20240825,250.84],[20240826,250.94],[20240827,250.75],[20240828,250.46],[20240829,250.37],[20240830,250.61],[20240831,250.61],[20240901,250.61],[20240902,250.73],[20240903,250.74],[20240904,250.97],[20240905,251.51],[20240906,251.72],[20240907,251.72],[20240908,251.72],[20240909,251.74],[20240910,251.96],[20240911,252],[20240912,252.01],[20240913,252.02],[20240914,252.02],[20240915,252.02],[20240916,252.28],[20240917,252.39],[20240918,252.59],[20240919,252.58],[20240920,252.6],[20240921,252.6],[20240922,252.6],[20240923,252.59],[20240924,252.43],[20240925,252.55],[20240926,252.49],[20240927,252.71],[20240928,252.71],[20240929,252.71],[20240930,252.63],[20241001,251.33],[20241002,250.9],[20241003,250.41],[20241004,249.99],[20241005,249.99],[20241006,249.99],[20241007,249.38],[20241008,249.39],[20241009,249.7],[20241010,249.74],[20241011,249.65],[20241012,249.65],[20241013,249.65],[20241014,249.68],[20241015,250.13],[20241016,250.18],[20241017,250.03],[20241018,250.36],[20241019,250.36],[20241020,250.36],[20241021,249.8],[20241022,249.46],[20241023,249.04],[20241024,249.14],[20241025,248.96],[20241026,248.96],[20241027,248.96],[20241028,248.47],[20241029,248.08],[20241030,247.98],[20241031,247.98],[20241101,247.89],[20241102,247.89],[20241103,247.89],[20241104,248.1],[20241105,247.81],[20241106,247.82],[20241107,249.1],[20241108,250.01],[20241109,250.01],[20241110,250.01],[20241111,249.73],[20241112,249.1],[20241113,249.44],[20241114,249.82],[20241115,250.12],[20241116,250.12],[20241117,250.12],[20241118,250.12],[20241119,250.12],[20241120,250.15],[20241121,250.08],[20241122,250.34],[20241123,250.34],[20241124,250.34],[20241125,250.8],[20241126,250.9],[20241127,251.04],[20241128,250.97],[20241129,251.15],[20241130,251.15],[20241201,251.15],[20241202,251.4],[20241203,251.33],[20241204,251.28],[20241205,251.47],[20241206,251.81],[20241207,251.81],[20241208,251.81],[20241209,252.04],[20241210,252.37],[20241211,252.35],[20241212,252.3],[20241213,252.15],[20241214,252.15],[20241215,252.15],[20241216,251.99],[20241217,251.71],[20241218,251.45],[20241219,250.8],[20241220,250.69],[20241221,250.69],[20241222,250.69],[20241223,250.67],[20241224,250.77],[20241225,250.77],[20241226,250.77],[20241227,250.6],[20241228,250.6],[20241229,250.6],[20241230,250.55],[20241231,250.71],[20250101,250.71],[20250102,251.05],[20250103,251.16],[20250104,251.16],[20250105,251.16],[20250106,251.13],[20250107,251.02],[20250108,250.95],[20250109,251.04],[20250110,250.94],[20250111,250.94],[20250112,250.94],[20250113,250.22],[20250114,249.64],[20250115,250.29],[20250116,250.55],[20250117,250.43],[20250118,250.43],[20250119,250.43],[20250120,250.79],[20250121,251.06],[20250122,251.78],[20250123,252.12],[20250124,252.36],[20250125,252.36],[20250126,252.36],[20250127,252.63],[20250128,252.96],[20250129,253.21],[20250130,253.72],[20250131,253.76],[20250201,253.76],[20250202,253.76],[20250203,253.56],[20250204,253.89],[20250205,254.4],[20250206,255.16],[20250207,255.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 988,88€ |
2022 | 891,83€ |
2023 | 712,76€ |
2024 | 745,65€ |
2025 | 777,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 2,47% |
6 M | 2,59% |
lfd. Jahr | 1,80% |
1 Jahr | 4,33% |
3 Jahre | -13,02% |
5 Jahre | -22,43% |
10 Jahre | -19,98% |
Entwicklung p.a. | 3,19% |
Wertentwicklung seit Auflage | 138,26% |
Als Anlageziel wird laufender Ertrag angestrebt. Der Fonds investiert überwiegend in Staatsanleihen der Region Ost-, Südosteuropa, den ehemaligen Sowjetstaaten und der Türkei. Neben Anleihen in Lokalwährung werden Emissionen in Hartwährung (EUR, USD in EUR gesichert) gehalten. Je nach Marktlage wird eine temporäre Sicherung der Lokalwährungen gegenüber dem Euro vorgenommen. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.1119 | -3.148500 |
02.2021 - 02.2022 | -9.8141 | -5.832700 |
02.2022 - 02.2023 | -20.0796 | -11.397700 |
02.2023 - 02.2024 | 4.6154 | 5.991500 |
02.2024 - 02.2025 | 4.3257 | 3.872000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,25% | 11,07% | 9,44% | 7,61% |
Sharpe Ratio | 0,15 | -0,62 | -0,66 | -0,37 |
Tracking Error | 1,05% | 5,95% | 4,85% | 3,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,25 | 1,08 | 1,12 |
Treynor Ratio | 0,57 | -5,52 | -5,77 | -2,50 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 02. 2025)
Renten | 100,00% |
Währungsverteilung (10. 02. 2025)
Euro | 33,01% |
Polnischer Zloty | 24,14% |
Tschechische Krone | 17,60% |
Rumänischer Leu | 10,78% |
Ungarische Forint | 8,02% |
Neue Türkische Lira | 5,28% |
US-Dollar | 1,18% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 627KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 593KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Osteuropa |
Währungsschwerpunkt: | Hart- und Weichwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwährungen (Europa) |
Fondsmanager: | Herr Anton Hauser |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 59,29 Mio. EUR |