Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675304
ISIN: AT0000653662
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (24. 04. 2024)
391,73 €
1,15 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000653662","name":"Kepler Small Cap Aktienfonds (A)","currency":"EUR"},"ts":[[20190425,419.99],[20190426,421.17],[20190429,422.09],[20190508,419.3],[20190509,416.91],[20190510,413.09],[20190513,413.24],[20190514,409.92],[20190515,413.53],[20190516,413.6],[20190517,416.92],[20190520,416.57],[20190521,414.26],[20190522,416.65],[20190523,415.14],[20190524,411.74],[20190527,412.79],[20190528,413.08],[20190529,412.76],[20190531,408.06],[20190603,407.94],[20190604,407.55],[20190605,409.72],[20190606,412.37],[20190607,412.55],[20190611,414.98],[20190612,415.08],[20190613,417.01],[20190614,417.13],[20190617,418.51],[20190618,416.67],[20190619,419.98],[20190621,422.98],[20190624,419.79],[20190625,417.89],[20190626,417.71],[20190627,416.03],[20190628,417.18],[20190701,419.76],[20190702,422.66],[20190703,425.46],[20190704,429.67],[20190705,430.92],[20190708,430.98],[20190709,428.62],[20190710,428.82],[20190711,428.48],[20190712,429.64],[20190715,430.47],[20190716,433.02],[20190717,433.98],[20190718,433.94],[20190719,434.24],[20190722,436.08],[20190723,436.48],[20190724,439.43],[20190725,439.96],[20190726,437.43],[20190729,438.23],[20190730,438.23],[20190731,436.22],[20190801,436.07],[20190802,438.56],[20190805,433.27],[20190806,424.65],[20190807,425.14],[20190808,427.72],[20190809,433.16],[20190812,430.69],[20190813,427.42],[20190814,427.48],[20190816,422.52],[20190819,426.6],[20190820,428.74],[20190821,428.83],[20190822,429.64],[20190823,429.35],[20190826,426.44],[20190827,427.19],[20190828,429.18],[20190829,430.05],[20190830,432.3],[20190902,435.67],[20190903,435.48],[20190904,435.48],[20190905,436.99],[20190906,437.42],[20190909,436.87],[20190910,435.38],[20190911,434.39],[20190912,438.39],[20190913,436.23],[20190916,436.43],[20190917,437.01],[20190918,437.09],[20190919,436.61],[20190920,438.28],[20190923,439.81],[20190924,440.35],[20190925,443.01],[20190926,442.26],[20190927,442.25],[20190930,440.2],[20191001,441.29],[20191002,438.71],[20191003,434.07],[20191004,432.24],[20191007,434.84],[20191008,434.68],[20191009,433.25],[20191010,433.27],[20191011,432.14],[20191014,434.92],[20191015,433.71],[20191016,436.28],[20191017,435.55],[20191018,435.91],[20191021,434.68],[20191022,435.53],[20191023,436.3],[20191024,435.12],[20191025,437.68],[20191028,440.82],[20191029,439.66],[20191030,440.11],[20191031,440.94],[20191104,443.94],[20191105,445.17],[20191106,448.03],[20191107,448.5],[20191108,448.48],[20191111,448.84],[20191112,451],[20191113,452.21],[20191114,452.75],[20191115,452.5],[20191118,453.47],[20191119,454.15],[20191120,453.72],[20191121,453.53],[20191122,451.54],[20191125,452.83],[20191126,456.1],[20191127,458.5],[20191128,460.74],[20191129,460.42],[20191202,459.18],[20191203,456.1],[20191204,455.66],[20191205,458.32],[20191206,458.23],[20191209,460.34],[20191210,461],[20191211,460.58],[20191212,459.85],[20191213,458.69],[20191216,459.86],[20191217,461.42],[20191218,461.56],[20191219,462.01],[20191220,463.22],[20191223,466.15],[20191227,467.19],[20191230,466.5],[20200102,464.68],[20200103,467.13],[20200107,464.66],[20200108,466.81],[20200109,466.15],[20200110,468.33],[20200113,468.57],[20200114,468.02],[20200115,468.82],[20200116,469.97],[20200117,471.36],[20200120,474.21],[20200121,475.42],[20200122,473.51],[20200123,474.3],[20200124,474.51],[20200127,475.39],[20200128,469.27],[20200129,469.83],[20200130,470.02],[20200131,467.4],[20200203,463.59],[20200204,462.81],[20200205,465.49],[20200206,469.52],[20200207,471.2],[20200210,468.81],[20200211,470.26],[20200212,473.14],[20200213,474.98],[20200214,475.77],[20200217,475.82],[20200218,475.94],[20200219,475.3],[20200220,477.24],[20200221,475.75],[20200224,472.54],[20200225,461.95],[20200226,450.78],[20200227,446.71],[20200228,432.52],[20200302,420.33],[20200303,421.14],[20200304,423.85],[20200305,428.22],[20200306,422.06],[20200309,411.83],[20200310,386.98],[20200311,386.8],[20200312,376.72],[20200313,342.83],[20200316,344.25],[20200317,318.84],[20200318,331.04],[20200319,321.4],[20200320,328.21],[20200323,325.9],[20200324,316.43],[20200325,336.01],[20200326,344.66],[20200327,350.76],[20200330,349.31],[20200331,354.81],[20200401,357.1],[20200402,347.77],[20200403,349.59],[20200406,345.75],[20200407,359.91],[20200408,363.43],[20200409,369.77],[20200414,374.45],[20200415,380.83],[20200416,372.68],[20200417,375.19],[20200420,381.59],[20200421,380.7],[20200422,375.52],[20200423,380.07],[20200424,384.94],[20200427,386.05],[20200428,390.25],[20200429,392.88],[20200430,399.53],[20200504,385.35],[20200505,383.52],[20200506,388.71],[20200507,388.38],[20200508,392.06],[20200511,397.22],[20200512,396.19],[20200513,391],[20200514,387.64],[20200515,384.79],[20200518,388.01],[20200519,397.08],[20200520,396.91],[20200522,398.52],[20200525,400.32],[20200526,404.26],[20200527,408.83],[20200528,409.86],[20200529,409.45],[20200602,410.73],[20200603,412.44],[20200604,414.75],[20200605,413.44],[20200608,417.89],[20200609,420.4],[20200610,414.99],[20200612,398.82],[20200615,399.67],[20200616,400.78],[20200617,408.73],[20200618,410.14],[20200619,409.47],[20200622,410.01],[20200623,409.07],[20200624,409.59],[20200625,403.86],[20200626,404.31],[20200629,403.26],[20200630,406.13],[20200701,406.42],[20200702,406.71],[20200703,409.54],[20200706,408.74],[20200707,411.04],[20200708,409.71],[20200709,408.74],[20200710,406.59],[20200713,406.71],[20200714,406.4],[20200715,404.51],[20200716,411.44],[20200717,408.75],[20200720,411.26],[20200721,411.72],[20200722,414.75],[20200723,414.24],[20200724,413.3],[20200727,409.02],[20200728,409.86],[20200729,410.5],[20200730,411.3],[20200731,406.82],[20200803,404.14],[20200804,408.82],[20200805,412.01],[20200806,413.04],[20200807,412.93],[20200810,415.25],[20200811,417.08],[20200812,417.54],[20200813,420.97],[20200814,422.04],[20200817,419.61],[20200818,421.04],[20200819,419.13],[20200820,419.13],[20200821,417.96],[20200824,418.87],[20200825,421.64],[20200826,421.03],[20200827,422.26],[20200828,421.92],[20200831,421.05],[20200901,418.7],[20200902,418.34],[20200903,427.15],[20200904,422.01],[20200907,418.77],[20200908,420.85],[20200909,418.76],[20200910,422.43],[20200911,418.85],[20200914,419.38],[20200915,422.39],[20200916,423.13],[20200917,425.55],[20200918,425.52],[20200921,423.33],[20200922,416.79],[20200923,418.28],[20200924,417.73],[20200925,417.65],[20200928,420.35],[20200929,426.45],[20200930,423.34],[20201001,421.42],[20201002,422.11],[20201005,422.16],[20201006,426.3],[20201007,428.78],[20201008,428.87],[20201009,433.92],[20201012,434.98],[20201013,437.4],[20201014,437.18],[20201015,437.72],[20201016,434.61],[20201019,434.06],[20201020,433.61],[20201021,432.23],[20201022,430.03],[20201023,429.39],[20201027,424.57],[20201028,422.26],[20201029,415.7],[20201030,416.34],[20201102,415.37],[20201103,420.21],[20201104,425.44],[20201105,429.2],[20201106,435.2],[20201109,433.38],[20201110,440.48],[20201111,440.6],[20201112,442.05],[20201113,437.7],[20201116,440.09],[20201117,445.86],[20201118,444.63],[20201119,443.71],[20201120,445.06],[20201123,446.12],[20201124,446.23],[20201125,448.45],[20201126,446.3],[20201127,447.9],[20201130,449.77],[20201201,443.46],[20201202,444.95],[20201203,441.67],[20201204,442.26],[20201207,444.71],[20201209,445.74],[20201210,448.12],[20201211,446.9],[20201214,448.13],[20201215,447.77],[20201216,450.74],[20201217,451.38],[20201218,452.12],[20201221,451.42],[20201222,446.82],[20201223,447.66],[20201228,452.25],[20201229,454.39],[20201230,455.19],[20210104,456.04],[20210105,455.45],[20210107,462.66],[20210108,464.82],[20210111,466.21],[20210112,464.61],[20210113,466.14],[20210114,466.77],[20210115,469.92],[20210118,467.47],[20210119,469.79],[20210120,470.16],[20210121,474.68],[20210122,473.13],[20210125,473.07],[20210126,473.65],[20210127,475.35],[20210128,472.48],[20210129,468.74],[20210201,462.98],[20210202,469.27],[20210203,473.74],[20210204,475.51],[20210205,479.64],[20210208,480.16],[20210209,485.89],[20210210,486.04],[20210211,484.87],[20210212,485.02],[20210215,483.06],[20210216,485.31],[20210217,484.59],[20210218,483.23],[20210219,479.16],[20210222,479.89],[20210223,479.02],[20210224,478.88],[20210225,480.63],[20210226,472.91],[20210301,469.94],[20210302,481.87],[20210303,479.47],[20210304,479.98],[20210305,476.78],[20210308,482.97],[20210309,488.03],[20210310,492.72],[20210311,497.04],[20210312,500.02],[20210315,500.44],[20210316,503.33],[20210317,506.05],[20210318,504.31],[20210319,502.46],[20210322,504.13],[20210323,502.91],[20210324,500.58],[20210325,498.06],[20210326,503.85],[20210329,510.05],[20210330,511],[20210331,512.69],[20210401,508.97],[20210406,514.18],[20210407,514.41],[20210408,513.42],[20210409,514.42],[20210412,516],[20210413,513.99],[20210414,514.3],[20210415,513.6],[20210416,515.84],[20210419,519.14],[20210420,518.45],[20210421,513.28],[20210422,513.94],[20210423,517.41],[20210426,516.52],[20210427,516.76],[20210428,516.47],[20210429,513.37],[20210430,512.03],[20210503,510.26],[20210504,512.74],[20210505,511.4],[20210506,513.99],[20210507,516.1],[20210510,516.97],[20210511,517.47],[20210512,510.4],[20210514,507.52],[20210517,511.09],[20210518,512.25],[20210519,511.38],[20210520,507.54],[20210521,510.46],[20210525,512.4],[20210526,510.55],[20210527,513.9],[20210528,514.99],[20210531,516.39],[20210601,515.42],[20210602,518.79],[20210604,519.81],[20210607,520.46],[20210608,521.48],[20210609,523.5],[20210610,522.45],[20210611,521.88],[20210614,526.8],[20210615,525.8],[20210616,525.58],[20210617,524.35],[20210618,525.52],[20210621,522.89],[20210622,523.29],[20210623,524.67],[20210624,521.48],[20210625,524.45],[20210628,526.31],[20210629,525.46],[20210630,526.15],[20210701,524.88],[20210702,529.29],[20210705,530.35],[20210706,529.58],[20210707,529.73],[20210708,533.38],[20210709,526.01],[20210712,527.91],[20210713,532.46],[20210714,534.08],[20210715,532.25],[20210716,530.66],[20210719,528.77],[20210720,521.59],[20210721,525.84],[20210722,529.04],[20210723,529.38],[20210726,531.87],[20210727,531.55],[20210728,528.31],[20210729,531.14],[20210730,533.47],[20210802,533.95],[20210803,536.6],[20210804,536.98],[20210805,534.82],[20210806,535.76],[20210809,536.63],[20210810,536.24],[20210811,538.93],[20210812,541.29],[20210813,543.32],[20210816,543.03],[20210817,541.23],[20210818,541.19],[20210819,543.66],[20210820,540.89],[20210823,542.66],[20210824,546.21],[20210825,547.1],[20210826,547.17],[20210827,545.19],[20210830,547.99],[20210831,549.38],[20210901,547.56],[20210902,547.28],[20210903,548.77],[20210906,547.43],[20210907,548.43],[20210908,545.53],[20210909,544.36],[20210910,543.45],[20210913,541.51],[20210914,541.49],[20210915,541.23],[20210916,540.47],[20210917,542.36],[20210920,541.58],[20210921,534.95],[20210922,535.86],[20210923,537.54],[20210924,540.89],[20210927,538.98],[20210928,536.24],[20210929,528.8],[20210930,530.43],[20211001,528.44],[20211004,528.77],[20211005,527.15],[20211006,527.8],[20211007,527.77],[20211008,531.1],[20211011,529.6],[20211012,526.18],[20211013,528.52],[20211014,530.81],[20211015,534.85],[20211018,535.35],[20211019,534],[20211020,535.97],[20211021,537.1],[20211022,538.66],[20211025,540.6],[20211027,541.97],[20211028,537.06],[20211029,538.56],[20211102,549.18],[20211103,548.1],[20211104,553.78],[20211105,557.21],[20211108,559.17],[20211109,559.51],[20211110,560.12],[20211111,560.72],[20211112,565.14],[20211115,567.28],[20211116,569.19],[20211117,571],[20211118,567.36],[20211119,562.61],[20211122,564.29],[20211123,566.09],[20211124,559.86],[20211125,558.54],[20211126,559.74],[20211129,546.08],[20211130,545.67],[20211201,537.99],[20211202,536.59],[20211203,538.71],[20211206,537.68],[20211207,544.33],[20211209,548.02],[20211210,547.24],[20211213,546.03],[20211214,545.16],[20211215,542.81],[20211216,546.63],[20211217,545.13],[20211220,545.21],[20211221,538.97],[20211222,545.51],[20211223,546.88],[20211227,549.67],[20211228,553.29],[20211229,556.4],[20211230,557.95],[20220103,555.86],[20220104,561.28],[20220105,562.99],[20220107,554.58],[20220110,549.59],[20220111,546.08],[20220112,546.78],[20220113,545.52],[20220114,543.32],[20220117,541.02],[20220118,541.47],[20220119,536.35],[20220120,533.53],[20220121,532.43],[20220124,527.34],[20220125,525.78],[20220126,521.51],[20220127,521.19],[20220128,523.22],[20220131,525.88],[20220201,530.3],[20220202,532.69],[20220203,532.75],[20220204,522.32],[20220207,519.77],[20220208,520.62],[20220209,524.15],[20220210,530.21],[20220211,524.75],[20220214,524.46],[20220215,522.2],[20220216,527.09],[20220217,527.41],[20220218,525.07],[20220221,525.53],[20220222,522.44],[20220223,518.27],[20220224,516.09],[20220225,518.29],[20220228,525.5],[20220301,529.57],[20220302,527.03],[20220303,529.48],[20220304,530.04],[20220307,528.86],[20220308,522.68],[20220309,514.39],[20220310,521.49],[20220311,524.23],[20220314,525.19],[20220315,521.74],[20220316,524.68],[20220317,532.63],[20220318,533.22],[20220321,539.17],[20220322,537.22],[20220323,539.79],[20220324,535.41],[20220325,533.79],[20220328,535.61],[20220329,535.06],[20220330,540.38],[20220331,535.76],[20220401,531.87],[20220404,534.26],[20220405,538.71],[20220406,538.66],[20220407,533.63],[20220408,536.18],[20220411,536.53],[20220412,531.89],[20220413,532.71],[20220414,533.16],[20220419,533.03],[20220420,535.18],[20220421,537.41],[20220422,534.12],[20220425,528.07],[20220426,528.89],[20220427,522.35],[20220428,524.32],[20220429,532.03],[20220502,525.27],[20220503,525.15],[20220504,526.97],[20220505,531.48],[20220506,522.59],[20220509,514.12],[20220510,504.56],[20220511,505.9],[20220512,504.38],[20220513,510.02],[20220516,516.05],[20220517,516.83],[20220518,520.01],[20220519,510.6],[20220520,505.47],[20220523,509.51],[20220524,510.12],[20220525,505.34],[20220527,515.43],[20220530,521.8],[20220531,521.69],[20220601,520.21],[20220602,520.95],[20220603,522.23],[20220607,521.69],[20220608,521.31],[20220609,517.49],[20220610,513.93],[20220613,507.47],[20220614,497.76],[20220615,494.33],[20220617,481.81],[20220620,486.41],[20220621,485.33],[20220622,488.08],[20220623,486],[20220624,492.5],[20220627,501.77],[20220628,501.94],[20220629,500.7],[20220630,501.28],[20220701,499.28],[20220704,506.05],[20220705,506.17],[20220706,509.45],[20220707,512.08],[20220708,517.27],[20220711,517.39],[20220712,519.21],[20220713,517.19],[20220714,514.53],[20220715,514],[20220718,517.14],[20220719,514.14],[20220720,519.69],[20220721,525.25],[20220722,529.03],[20220725,527.97],[20220726,530.07],[20220727,533.36],[20220728,536.23],[20220729,539.25],[20220801,540.02],[20220802,539.59],[20220803,536.01],[20220804,538.83],[20220805,533.92],[20220808,533.06],[20220809,534.19],[20220810,530.28],[20220811,534.2],[20220812,535.22],[20220816,548.81],[20220817,549.84],[20220818,547.67],[20220819,551.83],[20220822,549.28],[20220823,545.67],[20220824,539.76],[20220825,539.75],[20220826,544.58],[20220829,532.01],[20220830,524.19],[20220831,521.54],[20220901,516.18],[20220902,513.84],[20220905,511.43],[20220906,511.63],[20220907,509.32],[20220908,511.07],[20220909,514.43],[20220912,518.64],[20220913,520.68],[20220914,513.77],[20220915,510.67],[20220916,506.89],[20220919,502.25],[20220920,505.14],[20220921,500.88],[20220922,501.67],[20220923,495.64],[20220926,493.72],[20220927,490.55],[20220928,489.84],[20220929,492.77],[20220930,483.53],[20221003,482.1],[20221004,490.85],[20221005,498.87],[20221006,498.97],[20221007,497.44],[20221010,490.49],[20221011,492.58],[20221012,489.53],[20221013,488.07],[20221014,490.62],[20221017,490.74],[20221018,494.1],[20221019,499.24],[20221020,496.74],[20221021,490.66],[20221024,495.19],[20221025,498.45],[20221027,504.16],[20221028,507.74],[20221031,515.65],[20221102,519.31],[20221103,514.2],[20221104,512.77],[20221107,508.61],[20221108,509.71],[20221109,510.24],[20221110,509.34],[20221111,523.43],[20221114,518.64],[20221115,516.29],[20221116,517.69],[20221117,514.31],[20221118,514.13],[20221121,518.95],[20221122,521.04],[20221123,524.27],[20221124,523.2],[20221125,524.7],[20221128,525.8],[20221129,520.78],[20221130,520.7],[20221201,526.66],[20221202,524.18],[20221205,522.68],[20221206,516.18],[20221207,512.1],[20221209,508.97],[20221212,507.5],[20221213,508.02],[20221214,508.8],[20221215,506],[20221216,497.31],[20221219,492.47],[20221220,489.7],[20221221,491.08],[20221222,496.61],[20221223,493.97],[20221227,493.9],[20221228,494.27],[20221229,490.43],[20221230,495.56],[20230102,492.73],[20230103,494.44],[20230104,501.53],[20230105,502.26],[20230109,505.25],[20230110,501.15],[20230111,504.11],[20230112,507.1],[20230113,506.82],[20230116,509.45],[20230117,510.1],[20230118,510.68],[20230119,507.61],[20230120,503.25],[20230123,506.95],[20230124,509.14],[20230125,509.54],[20230126,511.01],[20230127,514.07],[20230130,514.04],[20230131,510.58],[20230201,516.52],[20230202,517.74],[20230203,525.77],[20230206,528.36],[20230207,527.75],[20230208,527.68],[20230209,526.38],[20230210,522.98],[20230213,524.44],[20230214,525.44],[20230215,524.24],[20230216,527.49],[20230217,525.71],[20230220,526.22],[20230221,525.43],[20230222,520.63],[20230223,518.94],[20230224,522],[20230227,521.06],[20230228,520.14],[20230301,518.93],[20230302,516.46],[20230303,518.83],[20230306,521.76],[20230307,516.33],[20230308,517.35],[20230309,516.62],[20230310,510.85],[20230313,500.73],[20230314,492.09],[20230315,495.91],[20230316,498.63],[20230317,501.21],[20230320,494.3],[20230321,496.2],[20230322,497.5],[20230323,491.38],[20230324,488.11],[20230327,493.67],[20230328,496.27],[20230329,494.35],[20230330,497.31],[20230331,497.98],[20230403,504.38],[20230404,504.68],[20230405,500.33],[20230406,500.63],[20230411,503.83],[20230412,505.32],[20230413,502.17],[20230414,503.43],[20230417,503.52],[20230418,506.86],[20230419,505.1],[20230420,504.79],[20230421,504.44],[20230424,504.95],[20230425,502.54],[20230426,500.37],[20230427,494.71],[20230428,496.73],[20230502,500.88],[20230503,494.51],[20230504,492.49],[20230505,491.62],[20230508,497.02],[20230509,498.52],[20230510,499.33],[20230511,500.33],[20230512,499.92],[20230515,501.41],[20230516,503.36],[20230517,500.29],[20230519,505.47],[20230522,504.35],[20230523,505.32],[20230524,505.27],[20230525,500.08],[20230526,498.79],[20230530,501.15],[20230531,498.97],[20230601,497.37],[20230602,497.74],[20230605,510.8],[20230606,509],[20230607,516.15],[20230609,516.08],[20230612,517.17],[20230613,517.86],[20230614,519.01],[20230615,515.44],[20230616,512.48],[20230619,512.26],[20230620,511.7],[20230621,508.13],[20230622,505.25],[20230623,502.89],[20230626,499.14],[20230627,498.65],[20230628,499.76],[20230629,503.91],[20230630,508.35],[20230703,510.1],[20230704,511.6],[20230705,512.82],[20230706,509.93],[20230707,504.3],[20230710,503.35],[20230711,506.14],[20230712,509.69],[20230713,509.3],[20230714,509.44],[20230717,508.02],[20230718,509.28],[20230719,513.01],[20230720,515],[20230721,515.48],[20230724,511.58],[20230725,514.39],[20230726,517.28],[20230727,518.42],[20230728,518.25],[20230731,518.91],[20230801,524.18],[20230802,522.27],[20230803,519.25],[20230804,517.38],[20230807,515.51],[20230808,518.57],[20230809,517.16],[20230810,515.12],[20230811,513.91],[20230814,514.25],[20230816,510.84],[20230817,507.13],[20230818,502.43],[20230821,502.77],[20230822,500.33],[20230823,501.11],[20230824,506.38],[20230825,504.03],[20230828,504.27],[20230829,507.78],[20230830,512.19],[20230831,512.13],[20230901,516.96],[20230904,521.38],[20230905,521.19],[20230906,515.34],[20230907,512.89],[20230908,509.57],[20230911,508.66],[20230912,508.08],[20230913,508.9],[20230914,504.74],[20230915,515.71],[20230918,511.86],[20230919,508.45],[20230920,507.62],[20230921,505.76],[20230922,501.7],[20230925,501.52],[20230926,505.77],[20230927,499.75],[20230928,503.26],[20230929,505.03],[20231002,503.09],[20231003,500.47],[20231004,492.44],[20231005,490.88],[20231006,491.13],[20231009,492.97],[20231010,496.42],[20231011,499.38],[20231012,501.15],[20231013,498.24],[20231016,494.23],[20231017,497.4],[20231018,499.85],[20231019,493.67],[20231020,483.78],[20231023,477.84],[20231024,471.72],[20231025,477.01],[20231027,473.08],[20231030,470.76],[20231031,472.11],[20231102,481.17],[20231103,487.74],[20231106,491.92],[20231107,489.79],[20231108,488.21],[20231109,484.64],[20231110,483.14],[20231113,487.54],[20231114,487.66],[20231115,499.84],[20231116,501.47],[20231117,496.24],[20231120,500.31],[20231121,499.53],[20231122,497.11],[20231123,499.65],[20231124,498.43],[20231127,499.76],[20231128,499.61],[20231129,496],[20231130,497.92],[20231201,502.34],[20231204,512.73],[20231205,516.05],[20231206,512.34],[20231207,514.58],[20231211,520],[20231212,522.45],[20231213,520.53],[20231214,530.82],[20231215,535.63],[20231218,536.08],[20231219,536.28],[20231220,542.31],[20231221,538.48],[20231222,542.64],[20231227,545.8],[20231228,544.13],[20231229,544.63],[20240102,541.81],[20240103,542.08],[20240104,532.22],[20240105,529.26],[20240108,528.28],[20240109,533.05],[20240110,531.02],[20240111,530.45],[20240112,529.56],[20240115,531.15],[20240116,530.26],[20240117,529.99],[20240118,525.2],[20240119,529.32],[20240122,531.95],[20240123,539.97],[20240124,539.82],[20240125,536.88],[20240126,541.68],[20240129,539.86],[20240130,547.37],[20240131,546.69],[20240201,540.6],[20240202,542.08],[20240205,544.76],[20240206,538.34],[20240207,539.54],[20240208,539.16],[20240209,542.04],[20240212,546.63],[20240213,552.45],[20240214,542.09],[20240215,549.2],[20240216,556.16],[20240219,552.24],[20240220,552.69],[20240221,547.29],[20240222,547.67],[20240223,553.83],[20240226,555.56],[20240227,555.99],[20240228,558.34],[20240229,555.82],[20240301,560.46],[20240304,564.05],[20240305,562.29],[20240306,560],[20240307,561.13],[20240308,564.2],[20240311,563.38],[20240312,560.69],[20240313,562.92],[20240314,561.33],[20240315,558.11],[20240318,558.61],[20240319,560.3],[20240320,563.22],[20240321,568.97],[20240322,575.9],[20240325,575.46],[20240326,571.49],[20240327,571.93],[20240328,579.87],[20240402,582.75],[20240403,574.04],[20240404,572.18],[20240405,568.52],[20240408,569.8],[20240409,572.66],[20240410,573.24],[20240411,567.95],[20240412,567.21],[20240415,564.9],[20240416,559.76],[20240417,555.06],[20240418,550.03],[20240419,550.56],[20240422,549.87],[20240423,554.77],[20240424,561.15]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.24],[20240424,1770.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,36€ |
2021 | 1.251,58€ |
2022 | 1.300,73€ |
2023 | 1.229,69€ |
2024 | 1.366,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,56% |
3 M | 3,95% |
6 M | 18,96% |
lfd. Jahr | 3,03% |
1 Jahr | 11,13% |
3 Jahre | 8,45% |
5 Jahre | 34,02% |
10 Jahre | 124,22% |
Entwicklung p.a. | 8,48% |
Wertentwicklung seit Auflage | 461,14% |
Der Fonds investiert in Aktien internationaler Unternehmen, deren Marktkapitalisierung unter EUR 10 Mrd. liegt. Bis zu höchstens 15% des Fondsvolumens dürfen in Aktien internationaler Unternehmen investiert werden, deren Marktkapitalisierung über EUR 10 Mrd. liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SCREEN Holdings Co. Ltd. | 1,67% |
PRIMERICA INC. DL-,01 | 1,62% |
RALPH LAUREN A DL-,01 | 1,59% |
GRAPHIC PACK.HLDG DL-,01 | 1,56% |
ESSENT GROUP LTD DL-,015 | 1,55% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.0639 | -15.223000 |
04.2020 - 04.2021 | 36.1361 | 56.801000 |
04.2021 - 04.2022 | 3.9272 | 0.056100 |
04.2022 - 04.2023 | -5.462 | -7.153900 |
04.2023 - 04.2024 | 11.1293 | 8.867100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,70% | 13,10% | 15,96% | 13,65% |
Sharpe Ratio | 0,94 | 0,25 | 0,42 | 0,63 |
Tracking Error | 4,31% | 5,63% | 6,07% | 5,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,81 | 0,83 | 0,82 |
Treynor Ratio | 14,19 | 4,03 | 8,06 | 10,54 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
SCREEN Holdings Co. Ltd. | 1,67% |
PRIMERICA INC. DL-,01 | 1,62% |
RALPH LAUREN A DL-,01 | 1,59% |
GRAPHIC PACK.HLDG DL-,01 | 1,56% |
ESSENT GROUP LTD DL-,015 | 1,55% |
Länderverteilung (24. 04. 2024)
Nordamerika | 62,94% |
Europa | 15,24% |
Japan | 12,46% |
Großbritannien | 5,33% |
Asien | 3,54% |
Kasse | 0,50% |
Welt | -0,01% |
Branchenverteilung (24. 04. 2024)
Finanzen | 20,06% |
Konsumgüter zyklisch | 15,65% |
Industrie / Investitionsgüter | 15,59% |
Informationstechnologie | 12,97% |
Gesundheit / Healthcare | 11,05% |
Grundstoffe | 7,79% |
Energie | 5,68% |
Immobilien | 4,30% |
Versorger | 2,50% |
Konsumgüter nicht-zyklisch | 2,34% |
Assetverteilung (24. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1616KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4104KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 907KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 110,14 Mio. EUR |