Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675195
ISIN: LU0128468609
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (14. 03. 2025)
140,57 $
0,05 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128468609","name":"Pictet - Global Emerging Debt-P dy USD","currency":"EUR"},"ts":[[20200316,320.93],[20200317,324.69],[20200318,313.73],[20200319,306.63],[20200320,319.26],[20200323,311.99],[20200324,314.81],[20200325,324.63],[20200326,327.85],[20200327,325.12],[20200330,320.5],[20200331,323.32],[20200401,323.76],[20200402,324.89],[20200403,329.65],[20200406,329.46],[20200407,328.61],[20200408,328.18],[20200409,333.69],[20200414,334.95],[20200415,334.31],[20200416,334.28],[20200417,336.4],[20200420,334.54],[20200421,331.42],[20200422,329.79],[20200423,333.96],[20200424,329.96],[20200427,330.53],[20200428,326.97],[20200429,333.29],[20200430,335.86],[20200504,333.88],[20200505,340.19],[20200506,341.39],[20200507,343.76],[20200511,345.66],[20200512,345.81],[20200513,343.7],[20200514,344.54],[20200515,346.92],[20200518,349.86],[20200519,347.9],[20200520,351.94],[20200522,355.03],[20200526,355.62],[20200527,354.81],[20200528,353.72],[20200529,349.25],[20200602,351.89],[20200603,355.27],[20200604,353.41],[20200605,353.37],[20200608,357.27],[20200609,356.79],[20200610,354.01],[20200611,351.82],[20200612,352.72],[20200615,352.76],[20200616,355.12],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.39],[20200624,357.58],[20200625,357.45],[20200626,358.95],[20200629,356.33],[20200630,359.35],[20200701,360.76],[20200702,359.87],[20200706,362.92],[20200707,361.52],[20200708,361.35],[20200709,359.07],[20200710,360.19],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.66],[20200717,360.14],[20200720,358.98],[20200721,362.17],[20200722,359.82],[20200723,360.39],[20200724,358.2],[20200727,354.87],[20200728,355.99],[20200729,356.56],[20200730,356.05],[20200731,354.07],[20200803,358.11],[20200804,358.54],[20200805,359.59],[20200806,359.51],[20200807,360.31],[20200810,362.75],[20200811,362.3],[20200812,361.84],[20200813,360.07],[20200814,359.08],[20200817,357.21],[20200818,355.03],[20200819,354.74],[20200820,356.25],[20200821,359.45],[20200824,358.05],[20200825,358.15],[20200826,358.04],[20200827,356.74],[20200828,353.72],[20200901,355.03],[20200902,360.41],[20200903,361.61],[20200904,359.54],[20200908,359.94],[20200909,360.47],[20200910,357.99],[20200911,357.31],[20200914,356.65],[20200915,356.97],[20200916,357.62],[20200917,358.08],[20200918,354.5],[20200921,352.73],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.05],[20200928,352.45],[20200929,350.75],[20200930,351.05],[20201001,350.67],[20201002,350.68],[20201005,350.57],[20201006,350.61],[20201007,351.86],[20201008,354.06],[20201009,354.96],[20201013,355.94],[20201014,356.46],[20201015,356.82],[20201016,356.2],[20201019,354.51],[20201020,352.61],[20201021,350.41],[20201022,350.3],[20201023,348.87],[20201026,350],[20201027,350.2],[20201028,352.02],[20201029,352.05],[20201030,351.75],[20201102,353.45],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.67],[20201109,358.63],[20201110,359.67],[20201112,363.34],[20201113,360.92],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.28],[20201124,361.95],[20201125,361.42],[20201127,360.96],[20201130,358.54],[20201201,360.08],[20201202,357.52],[20201203,357.03],[20201204,357.96],[20201207,358.81],[20201208,359.06],[20201209,358.98],[20201210,359.26],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.86],[20201217,358.76],[20201218,358.55],[20201221,359.73],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.21],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.27],[20210108,356.27],[20210111,357.09],[20210112,354.82],[20210113,355.9],[20210114,358.49],[20210115,356.47],[20210119,356.37],[20210120,357.87],[20210121,356.53],[20210122,356.13],[20210125,356.87],[20210126,357.41],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.22],[20210202,361.21],[20210203,363.68],[20210204,363.26],[20210205,365.07],[20210208,363.13],[20210209,359.9],[20210210,359.65],[20210211,359.42],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.87],[20210219,354.27],[20210222,352.07],[20210223,351.44],[20210224,351.52],[20210225,346.93],[20210226,348.57],[20210301,352.43],[20210302,353.04],[20210303,351.38],[20210304,350.54],[20210305,349.29],[20210308,349.6],[20210309,349.86],[20210310,351.45],[20210311,351.52],[20210312,349.01],[20210315,351.62],[20210316,353.12],[20210317,352.67],[20210318,351.88],[20210319,351.48],[20210322,351.81],[20210323,353.38],[20210324,353.53],[20210325,355.44],[20210326,353.72],[20210329,354.89],[20210330,354.5],[20210331,355.61],[20210401,355.99],[20210406,355.01],[20210407,353.41],[20210408,354.47],[20210409,353.91],[20210412,354.71],[20210413,354.67],[20210414,353.7],[20210415,355.44],[20210416,356.13],[20210419,355.1],[20210420,353.45],[20210421,354.66],[20210422,354.23],[20210423,353.79],[20210426,352.9],[20210427,351.95],[20210428,351.7],[20210429,350.55],[20210430,352.32],[20210504,353.39],[20210505,354.37],[20210506,353.8],[20210507,355.3],[20210510,354.11],[20210511,351.52],[20210512,351.63],[20210514,352.63],[20210517,352.42],[20210518,350.77],[20210519,349.93],[20210520,350.69],[20210521,351.6],[20210525,350.39],[20210526,352.02],[20210527,352.6],[20210528,354.66],[20210601,352.59],[20210602,354.34],[20210603,353.73],[20210604,356.34],[20210607,354.98],[20210608,355.47],[20210609,356.46],[20210610,356.96],[20210611,358.86],[20210614,358.41],[20210615,357.12],[20210616,356.86],[20210617,362.22],[20210618,364.13],[20210621,363.56],[20210622,362.4],[20210624,361.4],[20210625,360.95],[20210628,362.4],[20210629,362.75],[20210630,362.94],[20210701,362.64],[20210702,364.43],[20210706,363.21],[20210707,364.03],[20210708,363.47],[20210709,362.99],[20210712,363.02],[20210713,362.9],[20210714,364.31],[20210715,365.24],[20210716,365.59],[20210719,366.21],[20210720,365.33],[20210721,364.86],[20210722,365.03],[20210723,365.08],[20210726,364.1],[20210727,362.96],[20210728,362.5],[20210729,360.86],[20210730,360.4],[20210802,361.34],[20210803,361.57],[20210804,362.7],[20210805,363.04],[20210806,363.53],[20210809,364.47],[20210810,365.32],[20210811,364.79],[20210812,364.53],[20210813,364.26],[20210816,364.35],[20210817,364.5],[20210818,365.87],[20210819,366.63],[20210820,367.28],[20210823,366.5],[20210824,366.33],[20210825,366.57],[20210826,365.54],[20210827,366.63],[20210831,365.93],[20210901,367.01],[20210902,366.48],[20210903,365.48],[20210907,365.23],[20210908,366.08],[20210909,365.87],[20210910,365.71],[20210913,368.01],[20210914,367.19],[20210915,366.92],[20210916,368.44],[20210917,367.02],[20210920,367.48],[20210921,366.57],[20210922,366.48],[20210923,365.82],[20210924,363.51],[20210927,363.02],[20210928,360.12],[20210929,363],[20210930,364.95],[20211001,363.77],[20211004,362.14],[20211005,362],[20211006,363.49],[20211007,363.78],[20211008,362.84],[20211012,361.07],[20211013,363.15],[20211014,363.34],[20211015,363.4],[20211018,362.73],[20211019,360.9],[20211020,361.48],[20211021,360.78],[20211022,361.35],[20211025,362.58],[20211026,362.55],[20211027,363.85],[20211028,364.99],[20211029,363.02],[20211102,362.76],[20211103,363.56],[20211104,364.87],[20211105,368.15],[20211108,366.81],[20211109,367.27],[20211110,366.45],[20211112,368.67],[20211115,368.33],[20211116,370.39],[20211117,371.53],[20211118,370.9],[20211119,373.8],[20211122,372.61],[20211123,371.73],[20211124,373.4],[20211126,369.26],[20211129,368.58],[20211130,366.34],[20211201,369.58],[20211202,370.09],[20211203,373.1],[20211206,371.07],[20211207,375.04],[20211208,371.89],[20211209,375.08],[20211210,376.39],[20211213,376.53],[20211214,375.99],[20211215,374.87],[20211216,372.4],[20211217,372.62],[20211220,374.15],[20211221,372.23],[20211222,371.71],[20211223,370.74],[20211229,372.39],[20211230,372.14],[20211231,372.98],[20220104,373.23],[20220105,371.35],[20220106,367.6],[20220107,369.48],[20220110,367.45],[20220111,366.78],[20220112,365.03],[20220113,361.08],[20220114,359.95],[20220118,358.04],[20220119,359.92],[20220120,360.84],[20220121,363.56],[20220124,363.6],[20220125,364.06],[20220126,364.75],[20220127,369.14],[20220128,369.77],[20220131,369.51],[20220201,366.37],[20220202,366.01],[20220203,366.51],[20220204,359.01],[20220207,358.48],[20220208,357.26],[20220209,358.9],[20220210,358.62],[20220211,357.53],[20220214,359.05],[20220215,359.15],[20220216,358.92],[20220217,358.01],[20220218,358.22],[20220222,356.95],[20220223,354.31],[20220224,350.85],[20220225,354.31],[20220228,350.48],[20220301,351.45],[20220302,350.14],[20220303,350.56],[20220304,352.56],[20220307,350.44],[20220308,349.98],[20220309,349.71],[20220310,347.82],[20220311,351.7],[20220314,351.85],[20220315,350.3],[20220316,354.21],[20220317,353.14],[20220318,355.36],[20220321,353.51],[20220322,351.79],[20220323,353.56],[20220324,354.13],[20220325,352.75],[20220328,354.47],[20220329,353.61],[20220330,353.96],[20220331,357.06],[20220401,356.57],[20220404,358.64],[20220405,358.52],[20220406,357.77],[20220407,357.2],[20220408,357.29],[20220411,352.84],[20220412,355.15],[20220413,356.35],[20220414,352.15],[20220419,352.4],[20220420,351.91],[20220421,349.39],[20220422,349.59],[20220425,350.57],[20220426,353.68],[20220427,355.3],[20220428,357.59],[20220429,353.78],[20220503,350.6],[20220504,352.23],[20220505,350.82],[20220506,348.79],[20220510,347.09],[20220511,348.13],[20220512,352.09],[20220513,353.3],[20220516,351.77],[20220517,347.8],[20220518,347.94],[20220519,346.72],[20220520,345.19],[20220523,343.21],[20220524,342.46],[20220525,346.86],[20220527,349.15],[20220531,349.19],[20220601,348.76],[20220607,351.88],[20220608,346.88],[20220609,346.38],[20220610,349.07],[20220613,345.7],[20220614,344.26],[20220615,345.41],[20220616,345.45],[20220617,341.79],[20220621,339.31],[20220622,339.85],[20220624,338.65],[20220627,337.51],[20220628,334.92],[20220629,334.24],[20220630,336.93],[20220701,337.88],[20220705,340.75],[20220706,345.1],[20220707,343.73],[20220708,343.42],[20220711,344.49],[20220712,343.6],[20220713,339.51],[20220714,338.71],[20220715,337.31],[20220718,336.66],[20220719,333.58],[20220720,339.63],[20220721,341.44],[20220722,342.54],[20220725,342.36],[20220726,345.81],[20220727,344.78],[20220728,349.76],[20220729,352.01],[20220801,351.06],[20220802,350.06],[20220803,350.54],[20220804,354.22],[20220805,352.01],[20220808,355.51],[20220809,354.37],[20220810,355.29],[20220811,354.6],[20220812,356.17],[20220816,359.74],[20220817,357.61],[20220818,358],[20220819,358.36],[20220822,356.94],[20220823,360.77],[20220824,361.52],[20220825,361.43],[20220826,359.94],[20220830,355.16],[20220831,353.97],[20220901,350.59],[20220902,351.85],[20220906,354.87],[20220907,354.95],[20220908,352.02],[20220909,352.19],[20220912,350.57],[20220913,347.06],[20220914,351.72],[20220915,351.2],[20220916,350.19],[20220920,348.22],[20220921,351.64],[20220922,350.03],[20220923,350.75],[20220926,350.04],[20220927,346.64],[20220928,347.39],[20220929,341.44],[20220930,339.32],[20221003,341.52],[20221004,341.93],[20221005,339.98],[20221006,340.01],[20221007,340.37],[20221011,339.38],[20221012,337.05],[20221013,334.39],[20221014,334.85],[20221017,334.42],[20221018,332.01],[20221019,331.47],[20221020,328.34],[20221021,329.1],[20221024,326.42],[20221025,328.71],[20221026,326.68],[20221027,327.98],[20221028,331.32],[20221031,331.31],[20221102,333.13],[20221103,336.42],[20221104,334.15],[20221107,331.95],[20221108,333.28],[20221109,330.01],[20221110,339.68],[20221114,333.43],[20221115,333.7],[20221116,333.14],[20221117,333.66],[20221118,331.34],[20221121,334.5],[20221122,335.46],[20221123,336.38],[20221125,336.53],[20221128,334.01],[20221129,338.5],[20221130,340.82],[20221201,340.59],[20221202,340.57],[20221205,336.83],[20221206,337],[20221207,337.37],[20221208,338.59],[20221209,337.05],[20221212,336.49],[20221213,340.11],[20221214,336.84],[20221215,336.98],[20221216,335.61],[20221219,334.83],[20221220,331.9],[20221221,333.33],[20221222,333.78],[20221223,333.33],[20221228,331.62],[20221229,331.54],[20221230,330.73],[20230103,335.02],[20230104,334.52],[20230105,332.68],[20230106,338.56],[20230109,335.11],[20230110,332.51],[20230111,333.64],[20230112,335.85],[20230113,335.96],[20230117,336.97],[20230118,341],[20230119,340.44],[20230120,337.73],[20230123,336.61],[20230124,337.54],[20230125,335.49],[20230126,336.74],[20230127,337.72],[20230130,335.07],[20230131,336.28],[20230201,337],[20230202,338.48],[20230203,336.45],[20230206,337.93],[20230207,339.13],[20230208,337.65],[20230209,334.47],[20230210,335.42],[20230213,335.14],[20230214,332.97],[20230215,333.43],[20230216,332.74],[20230217,333.32],[20230221,329.98],[20230222,329.19],[20230223,333.8],[20230224,335.18],[20230227,336.2],[20230228,333.22],[20230301,329.87],[20230302,330.27],[20230303,331.99],[20230306,332.48],[20230307,330.86],[20230308,333.13],[20230309,332.51],[20230310,332.12],[20230313,329.6],[20230314,326.92],[20230315,332.54],[20230316,330.84],[20230317,330.58],[20230320,326.03],[20230321,324.78],[20230322,323.34],[20230323,324.81],[20230324,328.83],[20230327,327.12],[20230328,324.11],[20230329,324.79],[20230330,324.67],[20230331,326.06],[20230403,328.31],[20230404,328.63],[20230405,327.31],[20230406,327.48],[20230411,326.13],[20230412,326.05],[20230413,323.74],[20230414,321.99],[20230417,321.37],[20230418,321.38],[20230419,322.75],[20230420,322.5],[20230421,319.4],[20230424,320.38],[20230425,321.34],[20230426,321.63],[20230427,320.88],[20230428,323.85],[20230502,324.35],[20230503,323.05],[20230504,322.61],[20230505,323.2],[20230510,324.82],[20230511,326.19],[20230512,326.45],[20230515,324.97],[20230516,324.02],[20230517,324.75],[20230519,324.24],[20230522,323.5],[20230523,324.76],[20230524,324.45],[20230525,324.8],[20230526,324.16],[20230530,325.49],[20230531,327.81],[20230601,328.98],[20230602,327.3],[20230605,330.88],[20230606,331.38],[20230607,330.73],[20230608,330.53],[20230609,329.16],[20230612,330.65],[20230613,329.69],[20230614,329.58],[20230615,330.01],[20230616,325.46],[20230620,326.3],[20230621,327.54],[20230622,326.04],[20230626,328.29],[20230627,329.04],[20230628,329.61],[20230629,327.97],[20230630,331.67],[20230703,331.44],[20230705,331.8],[20230706,327.16],[20230707,325.79],[20230710,324.17],[20230711,325.03],[20230712,327.35],[20230713,325.44],[20230714,324.55],[20230717,324.75],[20230718,325.17],[20230719,326.39],[20230720,325.25],[20230721,327.71],[20230724,328.55],[20230725,329.5],[20230726,329.85],[20230727,327.6],[20230728,331.86],[20230731,333.08],[20230801,332.5],[20230802,329.52],[20230803,329.02],[20230804,330.74],[20230807,329.27],[20230808,331.45],[20230809,330.97],[20230810,329.17],[20230811,329.02],[20230814,328.93],[20230816,326],[20230817,325.63],[20230818,326.62],[20230821,323.94],[20230822,325.07],[20230823,330.39],[20230824,329.02],[20230825,329.69],[20230829,331.99],[20230830,329.78],[20230831,330.05],[20230901,329.8],[20230905,331.27],[20230906,329.19],[20230907,330.72],[20230908,331.82],[20230911,330.7],[20230912,329.38],[20230913,330.52],[20230914,331.3],[20230915,333.08],[20230918,332.54],[20230919,330.5],[20230920,331.84],[20230921,330.77],[20230922,330.5],[20230925,329.63],[20230926,327.83],[20230927,328.71],[20230928,326.98],[20230929,326.21],[20231002,327.62],[20231003,326.38],[20231004,325.17],[20231005,324.75],[20231006,322.21],[20231010,324.7],[20231011,325.8],[20231012,323.47],[20231013,327.01],[20231016,325.59],[20231017,320.97],[20231018,321.28],[20231019,319.71],[20231020,318.09],[20231023,319.66],[20231024,320.61],[20231025,321.74],[20231026,323.33],[20231027,323.92],[20231030,321.73],[20231031,321.46],[20231102,325.75],[20231103,328.22],[20231106,325.78],[20231107,327.82],[20231108,328.97],[20231109,324.83],[20231110,325.99],[20231113,325.73],[20231114,328.23],[20231115,323.56],[20231116,325.76],[20231117,325.74],[20231120,324.95],[20231121,325.96],[20231122,327.65],[20231124,327.3],[20231127,327.03],[20231128,328.11],[20231129,330.41],[20231130,331.59],[20231201,334.48],[20231204,335.04],[20231205,338.44],[20231206,340.27],[20231207,341.83],[20231208,340.64],[20231211,340.98],[20231212,339.97],[20231213,341.35],[20231214,343.45],[20231215,344.41],[20231218,345.08],[20231219,344.63],[20231220,346.05],[20231221,344.64],[20231222,343.34],[20231227,343.29],[20231228,341.7],[20231229,343.58],[20240102,343.91],[20240103,341.92],[20240104,339.33],[20240105,339.83],[20240108,340.4],[20240109,338.05],[20240110,339.29],[20240111,340.01],[20240112,345.28],[20240116,343.44],[20240117,341.36],[20240118,341.35],[20240119,340.81],[20240122,341.16],[20240123,340.37],[20240124,337.86],[20240125,340.29],[20240126,341.6],[20240129,344.22],[20240130,343.98],[20240131,345.57],[20240201,348.01],[20240202,343.49],[20240205,345.52],[20240206,347.1],[20240207,346.4],[20240208,346.95],[20240209,345.74],[20240212,346.29],[20240213,343.28],[20240214,346.27],[20240215,347.04],[20240216,345.79],[20240220,344.7],[20240221,344.64],[20240222,344.8],[20240223,347.19],[20240226,347.5],[20240227,346.56],[20240228,348.83],[20240229,349.14],[20240301,350.63],[20240304,350.59],[20240305,351.48],[20240306,351.77],[20240307,351.97],[20240308,351.95],[20240311,351.34],[20240312,352.7],[20240313,350.53],[20240314,349.37],[20240315,349.78],[20240318,349.37],[20240319,351.21],[20240320,352.37],[20240321,353.27],[20240322,357.3],[20240325,356.64],[20240326,357.81],[20240327,358.1],[20240328,360.13],[20240402,357.36],[20240403,356.55],[20240404,356.11],[20240405,355.68],[20240408,356.33],[20240409,356.37],[20240410,354.28],[20240411,356.31],[20240412,358.75],[20240415,355.77],[20240416,353.59],[20240417,355.9],[20240418,354.77],[20240419,355.72],[20240422,356.71],[20240423,355.89],[20240424,354.27],[20240425,349.85],[20240426,352.53],[20240429,353.81],[20240430,352.69],[20240502,354.17],[20240503,355.02],[20240507,355.37],[20240508,355.05],[20240510,355.47],[20240513,355.36],[20240514,355.46],[20240515,356.69],[20240516,356.32],[20240517,356.08],[20240521,355.63],[20240522,355.78],[20240523,353.38],[20240524,353.68],[20240528,352.68],[20240529,351.64],[20240530,354.03],[20240531,353.58],[20240603,355.15],[20240604,354.3],[20240605,354.33],[20240606,355.05],[20240607,352.11],[20240610,355.84],[20240611,357.09],[20240612,359.14],[20240613,359.14],[20240614,362.33],[20240617,359.65],[20240618,360.69],[20240620,360.66],[20240621,361.73],[20240624,361.87],[20240625,361.12],[20240626,361.54],[20240627,361.3],[20240628,360.52],[20240701,356.09],[20240702,355.99],[20240703,358.22],[20240705,357.89],[20240708,358.55],[20240709,358.8],[20240710,359.27],[20240711,361.35],[20240712,359.96],[20240715,359.27],[20240716,359.49],[20240717,357.76],[20240718,357.89],[20240719,357.7],[20240722,358.96],[20240723,360.54],[20240724,360.54],[20240725,359.37],[20240726,359.96],[20240729,362.21],[20240730,361.66],[20240731,360.9],[20240801,363.62],[20240802,364.16],[20240805,356.07],[20240806,357.99],[20240807,359.92],[20240808,359.45],[20240809,361.82],[20240812,360.7],[20240813,363.27],[20240814,361.83],[20240816,363.12],[20240819,362.81],[20240820,362.52],[20240821,362.09],[20240822,360.74],[20240823,362.11],[20240827,361.33],[20240828,363.03],[20240829,363.54],[20240830,362.32],[20240903,364.7],[20240904,364.79],[20240905,364.62],[20240906,365.57],[20240909,366.38],[20240910,367.45],[20240911,367],[20240912,368.36],[20240913,367.86],[20240916,368.28],[20240917,369.27],[20240918,369.24],[20240919,369.04],[20240920,367.9],[20240923,368.77],[20240924,368.66],[20240925,366.75],[20240926,367.93],[20240927,368.42],[20240930,367.67],[20241001,372.57],[20241002,372.26],[20241003,372.82],[20241004,371.06],[20241007,371.48],[20241008,371.33],[20241009,371.94],[20241010,372.04],[20241011,372.15],[20241015,374.96],[20241016,375.99],[20241017,376.08],[20241018,376.47],[20241021,374.65],[20241022,373.61],[20241023,374.38],[20241024,374.14],[20241025,374.44],[20241028,373.82],[20241029,375.29],[20241030,374.84],[20241031,371.46],[20241104,370.01],[20241105,368.87],[20241106,375.07],[20241107,375.99],[20241108,378.49],[20241112,382.39],[20241113,381.32],[20241114,384.44],[20241115,381.34],[20241118,381.71],[20241119,381.9],[20241120,382.93],[20241121,385.13],[20241122,389.48],[20241125,388.48],[20241126,387.03],[20241127,387.9],[20241129,387.87],[20241202,390.43],[20241203,390.44],[20241204,391.37],[20241205,390.47],[20241206,389.01],[20241209,392.12],[20241210,393.19],[20241211,393.75],[20241212,393.7],[20241213,391.02],[20241216,390.88],[20241217,389.92],[20241218,390.09],[20241219,389.65],[20241220,389.7],[20241223,389.7],[20241227,388.55],[20241230,387],[20241231,390.61],[20250102,393.67],[20250103,395.49],[20250106,390.98],[20250107,391.6],[20250108,394.41],[20250110,392.95],[20250113,395.47],[20250114,394.43],[20250115,395.34],[20250116,396.67],[20250117,395.9],[20250121,394.7],[20250122,392.16],[20250123,392.63],[20250124,390.85],[20250127,389.37],[20250128,393.61],[20250129,395.38],[20250130,396],[20250131,396.32],[20250203,400.74],[20250204,400.26],[20250205,397.97],[20250206,400.97],[20250207,399.35],[20250210,401.38],[20250211,399.6],[20250212,395.69],[20250213,397.29],[20250214,396.06],[20250218,396.48],[20250219,396.09],[20250220,395.95],[20250221,396.5],[20250224,396.77],[20250225,396.87],[20250226,398.65],[20250227,398.7],[20250228,401.54],[20250303,399.61],[20250304,396.18],[20250305,390.61],[20250306,384.45],[20250307,383.27],[20250310,383.7],[20250311,379.5],[20250312,381.3],[20250313,383.25]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,381.1],[20200315,381.1],[20200316,371.93],[20200317,370.51],[20200318,360.79],[20200319,354.44],[20200320,358.91],[20200321,358.91],[20200322,358.91],[20200323,352.35],[20200324,352.48],[20200325,359.46],[20200326,362.81],[20200327,363.38],[20200328,363.38],[20200329,363.38],[20200330,359.62],[20200331,363.69],[20200401,361.67],[20200402,361.97],[20200403,364.61],[20200404,364.61],[20200405,364.61],[20200406,364.54],[20200407,365.08],[20200408,365.57],[20200409,368.35],[20200410,368.43],[20200411,368.43],[20200412,368.43],[20200413,368.45],[20200414,371.59],[20200415,371.42],[20200416,371.73],[20200417,373.17],[20200418,373.17],[20200419,373.17],[20200420,372.11],[20200421,369.98],[20200422,368.61],[20200423,370.72],[20200424,369.92],[20200425,369.92],[20200426,369.92],[20200427,368.49],[20200428,368.07],[20200429,370.98],[20200430,372.69],[20200501,372.75],[20200502,372.75],[20200503,372.75],[20200504,371.61],[20200505,375.95],[20200506,377.07],[20200507,378.51],[20200508,378.83],[20200509,378.83],[20200510,378.83],[20200511,381.01],[20200512,381.52],[20200513,380.65],[20200514,380.83],[20200515,382.11],[20200516,382.11],[20200517,382.11],[20200518,384.83],[20200519,384.28],[20200520,386.97],[20200521,387.56],[20200522,390.18],[20200523,390.18],[20200524,390.18],[20200525,390.54],[20200526,391.66],[20200527,391.59],[20200528,390.91],[20200529,388.71],[20200530,388.71],[20200531,388.71],[20200601,388.87],[20200602,391.49],[20200603,394.56],[20200604,393.44],[20200605,393.73],[20200606,393.73],[20200607,393.73],[20200608,396.62],[20200609,396.57],[20200610,395.28],[20200611,393.56],[20200612,393.68],[20200613,393.68],[20200614,393.68],[20200615,393.01],[20200616,395.23],[20200617,396.75],[20200618,396.44],[20200619,397.85],[20200620,397.85],[20200621,397.85],[20200622,398.04],[20200623,397.62],[20200624,397.01],[20200625,397.88],[20200626,397.65],[20200627,397.65],[20200628,397.65],[20200629,396.1],[20200630,397.46],[20200701,398.47],[20200702,398.55],[20200703,399.3],[20200704,399.3],[20200705,399.3],[20200706,398.81],[20200707,399.55],[20200708,399.19],[20200709,398.46],[20200710,398.98],[20200711,398.98],[20200712,398.98],[20200713,398.43],[20200714,397.01],[20200715,396.54],[20200716,397.3],[20200717,397.58],[20200718,397.58],[20200719,397.58],[20200720,397.96],[20200721,400.43],[20200722,399.12],[20200723,399.91],[20200724,398.49],[20200725,398.49],[20200726,398.49],[20200727,396.48],[20200728,397.31],[20200729,397.45],[20200730,396.88],[20200731,395.4],[20200801,395.4],[20200802,395.4],[20200803,397.53],[20200804,398.05],[20200805,397.8],[20200806,398.6],[20200807,399.28],[20200808,399.28],[20200809,399.28],[20200810,400.53],[20200811,400.87],[20200812,400.41],[20200813,399.59],[20200814,399.34],[20200815,399.34],[20200816,399.34],[20200817,398],[20200818,396.82],[20200819,396.72],[20200820,397.62],[20200821,399.36],[20200822,399.36],[20200823,399.36],[20200824,398.66],[20200825,399],[20200826,398.67],[20200827,398.27],[20200828,396.64],[20200829,396.64],[20200830,396.64],[20200831,396.31],[20200901,397.39],[20200902,400.95],[20200903,402.13],[20200904,401.27],[20200905,401.27],[20200906,401.27],[20200907,401.28],[20200908,400.96],[20200909,401.49],[20200910,399.96],[20200911,399.72],[20200912,399.72],[20200913,399.72],[20200914,399.29],[20200915,399.89],[20200916,400.52],[20200917,400.78],[20200918,399.49],[20200919,399.49],[20200920,399.49],[20200921,397.34],[20200922,396.96],[20200923,395.78],[20200924,394.75],[20200925,395.43],[20200926,395.43],[20200927,395.43],[20200928,394.93],[20200929,393.78],[20200930,393.94],[20201001,394.33],[20201002,394.16],[20201003,394.16],[20201004,394.16],[20201005,394.15],[20201006,394.6],[20201007,395.23],[20201008,396.7],[20201009,397.66],[20201010,397.66],[20201011,397.66],[20201012,397.81],[20201013,398.48],[20201014,398.6],[20201015,398.42],[20201016,398.25],[20201017,398.25],[20201018,398.25],[20201019,397.55],[20201020,396.36],[20201021,395.2],[20201022,395.19],[20201023,394.44],[20201024,394.44],[20201025,394.44],[20201026,394.8],[20201027,395.09],[20201028,395.54],[20201029,395.48],[20201030,395.18],[20201031,395.18],[20201101,395.18],[20201102,395.46],[20201103,396.11],[20201104,398.29],[20201105,399.94],[20201106,399.65],[20201107,399.65],[20201108,399.65],[20201109,402.7],[20201110,403.31],[20201111,404.02],[20201112,404.39],[20201113,403.87],[20201114,403.87],[20201115,403.87],[20201116,404.77],[20201117,403.85],[20201118,404.52],[20201119,405.23],[20201120,405.21],[20201121,405.21],[20201122,405.21],[20201123,404.96],[20201124,406.02],[20201125,405.95],[20201126,406.06],[20201127,405.55],[20201128,405.55],[20201129,405.55],[20201130,404.47],[20201201,405.32],[20201202,403.98],[20201203,403.91],[20201204,404.91],[20201205,404.91],[20201206,404.91],[20201207,405.91],[20201208,406.43],[20201209,406.74],[20201210,406.78],[20201211,406.9],[20201212,406.9],[20201213,406.9],[20201214,406.72],[20201215,407.44],[20201216,407.31],[20201217,407.44],[20201218,407.31],[20201219,407.31],[20201220,407.31],[20201221,407.66],[20201222,406.7],[20201223,407.92],[20201224,407.94],[20201225,407.94],[20201226,407.94],[20201227,407.94],[20201228,407.61],[20201229,407.2],[20201230,407.04],[20201231,407.49],[20210101,407.49],[20210102,407.49],[20210103,407.49],[20210104,408.13],[20210105,407.69],[20210106,405.68],[20210107,405.7],[20210108,405.95],[20210109,405.95],[20210110,405.95],[20210111,406.23],[20210112,405.23],[20210113,405.74],[20210114,407.18],[20210115,406.75],[20210116,406.75],[20210117,406.75],[20210118,407.35],[20210119,406.53],[20210120,407.74],[20210121,406.7],[20210122,405.75],[20210123,405.75],[20210124,405.75],[20210125,406.1],[20210126,406.65],[20210127,406.67],[20210128,406.79],[20210129,406.4],[20210130,406.4],[20210131,406.4],[20210201,407.74],[20210202,409.49],[20210203,410.35],[20210204,410.6],[20210205,412.03],[20210206,412.03],[20210207,412.03],[20210208,411.03],[20210209,409.25],[20210210,408.97],[20210211,409.16],[20210212,409.5],[20210213,409.5],[20210214,409.5],[20210215,409.38],[20210216,407.33],[20210217,407.52],[20210218,406.87],[20210219,405.08],[20210220,405.08],[20210221,405.08],[20210222,402.75],[20210223,402.63],[20210224,402.7],[20210225,399.02],[20210226,399.31],[20210227,399.31],[20210228,399.31],[20210301,402],[20210302,402.13],[20210303,401.03],[20210304,400.68],[20210305,400.18],[20210306,400.18],[20210307,400.18],[20210308,398.71],[20210309,398.32],[20210310,399.4],[20210311,400.68],[20210312,400.08],[20210313,400.08],[20210314,400.08],[20210315,400.63],[20210316,401.72],[20210317,401.22],[20210318,400.91],[20210319,401.6],[20210320,401.6],[20210321,401.6],[20210322,399.99],[20210323,401.09],[20210324,401.5],[20210325,401.53],[20210326,401.31],[20210327,401.31],[20210328,401.31],[20210329,401.1],[20210330,400.53],[20210331,401.44],[20210401,401.74],[20210402,401.74],[20210403,401.74],[20210404,401.74],[20210405,401.73],[20210406,401.84],[20210407,401.46],[20210408,402.36],[20210409,401.79],[20210410,401.79],[20210411,401.79],[20210412,402.39],[20210413,402.31],[20210414,402.03],[20210415,403.3],[20210416,404.26],[20210417,404.26],[20210418,404.26],[20210419,404.02],[20210420,402.78],[20210421,403.44],[20210422,403.15],[20210423,403.05],[20210424,403.05],[20210425,403.05],[20210426,402.42],[20210427,401.9],[20210428,401.49],[20210429,400.95],[20210430,401.85],[20210501,401.85],[20210502,401.85],[20210503,402.3],[20210504,402.77],[20210505,403.63],[20210506,403.77],[20210507,404.9],[20210508,404.9],[20210509,404.9],[20210510,403.58],[20210511,402.88],[20210512,402.96],[20210513,403.03],[20210514,403.18],[20210515,403.18],[20210516,403.18],[20210517,403.05],[20210518,401.95],[20210519,401.27],[20210520,401.6],[20210521,402.45],[20210522,402.45],[20210523,402.45],[20210524,402.4],[20210525,401.97],[20210526,403.09],[20210527,403.76],[20210528,405.14],[20210529,405.14],[20210530,405.14],[20210531,404.45],[20210601,404.18],[20210602,405.81],[20210603,405.71],[20210604,407.32],[20210605,407.32],[20210606,407.32],[20210607,407],[20210608,407.37],[20210609,408.14],[20210610,408.79],[20210611,410.18],[20210612,410.18],[20210613,410.18],[20210614,409.9],[20210615,408.8],[20210616,408.42],[20210617,411.21],[20210618,412.21],[20210619,412.21],[20210620,412.21],[20210621,411.74],[20210622,411.21],[20210623,411.02],[20210624,410.91],[20210625,410.84],[20210626,410.84],[20210627,410.84],[20210628,411.79],[20210629,411.84],[20210630,412.02],[20210701,411.69],[20210702,412.74],[20210703,412.74],[20210704,412.74],[20210705,412.31],[20210706,412],[20210707,412.24],[20210708,411.7],[20210709,411.67],[20210710,411.67],[20210711,411.67],[20210712,411.95],[20210713,411.91],[20210714,412.76],[20210715,413.35],[20210716,413.87],[20210717,413.87],[20210718,413.87],[20210719,413.96],[20210720,413.74],[20210721,413.78],[20210722,413.85],[20210723,414.3],[20210724,414.3],[20210725,414.3],[20210726,413.71],[20210727,412.96],[20210728,412.83],[20210729,412.17],[20210730,411.81],[20210731,411.81],[20210801,411.81],[20210802,412.36],[20210803,412.74],[20210804,413.5],[20210805,413.6],[20210806,413.73],[20210807,413.73],[20210808,413.73],[20210809,414.04],[20210810,414.54],[20210811,414.35],[20210812,414.38],[20210813,414.19],[20210814,414.19],[20210815,414.19],[20210816,414.43],[20210817,414.55],[20210818,415.39],[20210819,415.4],[20210820,415.88],[20210821,415.88],[20210822,415.88],[20210823,415.4],[20210824,416.02],[20210825,416.44],[20210826,415.73],[20210827,416.61],[20210828,416.61],[20210829,416.61],[20210830,416.84],[20210831,417.47],[20210901,417.81],[20210902,417.32],[20210903,416.94],[20210904,416.94],[20210905,416.94],[20210906,417.12],[20210907,416.74],[20210908,417.14],[20210909,416.71],[20210910,416.92],[20210911,416.92],[20210912,416.92],[20210913,418.23],[20210914,417.59],[20210915,417.72],[20210916,418.62],[20210917,417.58],[20210918,417.58],[20210919,417.58],[20210920,417.15],[20210921,416.54],[20210922,416.75],[20210923,416.47],[20210924,414.7],[20210925,414.7],[20210926,414.7],[20210927,414.06],[20210928,412.62],[20210929,413.37],[20210930,414.57],[20211001,413.66],[20211002,413.66],[20211003,413.66],[20211004,412.45],[20211005,412.39],[20211006,412.75],[20211007,413.25],[20211008,412.47],[20211009,412.47],[20211010,412.47],[20211011,412.09],[20211012,411.64],[20211013,412.02],[20211014,412.6],[20211015,413.18],[20211016,413.18],[20211017,413.18],[20211018,412.37],[20211019,411.3],[20211020,411.58],[20211021,410.38],[20211022,410.28],[20211023,410.28],[20211024,410.28],[20211025,411.08],[20211026,411.22],[20211027,411.66],[20211028,411.88],[20211029,410.66],[20211030,410.66],[20211031,410.66],[20211101,410.8],[20211102,410.14],[20211103,410.72],[20211104,411.88],[20211105,414.04],[20211106,414.04],[20211107,414.04],[20211108,413.92],[20211109,414.5],[20211110,414.32],[20211111,415.35],[20211112,415.34],[20211113,415.34],[20211114,415.34],[20211115,415.25],[20211116,415.77],[20211117,416.26],[20211118,415.34],[20211119,416.63],[20211120,416.63],[20211121,416.63],[20211122,415.65],[20211123,413.22],[20211124,413.97],[20211125,413.7],[20211126,409.75],[20211127,409.75],[20211128,409.75],[20211129,409.65],[20211130,408.36],[20211201,410.45],[20211202,411.12],[20211203,412.85],[20211204,412.85],[20211205,412.85],[20211206,413.39],[20211207,415.56],[20211208,415.32],[20211209,415.47],[20211210,415.88],[20211211,415.88],[20211212,415.88],[20211213,415.82],[20211214,414.84],[20211215,414.93],[20211216,413.56],[20211217,413.62],[20211218,413.62],[20211219,413.62],[20211220,413.75],[20211221,413.4],[20211222,413],[20211223,413.53],[20211224,413.56],[20211225,413.56],[20211226,413.56],[20211227,413.82],[20211228,413.78],[20211229,414.08],[20211230,413.96],[20211231,414.26],[20220101,414.26],[20220102,414.26],[20220103,413.88],[20220104,414.47],[20220105,413.1],[20220106,411.14],[20220107,411.03],[20220108,411.03],[20220109,411.03],[20220110,409.37],[20220111,409.07],[20220112,408.46],[20220113,405.68],[20220114,404.4],[20220115,404.4],[20220116,404.4],[20220117,404.47],[20220118,403.24],[20220119,404.52],[20220120,405.97],[20220121,406.58],[20220122,406.58],[20220123,406.58],[20220124,405.95],[20220125,406.37],[20220126,406.8],[20220127,409.8],[20220128,409.88],[20220129,409.88],[20220130,409.88],[20220131,410.5],[20220201,409.22],[20220202,408.88],[20220203,408.84],[20220204,403.82],[20220205,403.82],[20220206,403.82],[20220207,403.41],[20220208,403.43],[20220209,403.92],[20220210,403.72],[20220211,402.65],[20220212,402.65],[20220213,402.65],[20220214,402.96],[20220215,403.45],[20220216,403.65],[20220217,402.93],[20220218,403.07],[20220219,403.07],[20220220,403.07],[20220221,403],[20220222,401.43],[20220223,398.75],[20220224,393.3],[20220225,395.09],[20220226,395.09],[20220227,395.09],[20220228,390.34],[20220301,389.56],[20220302,387.42],[20220303,387.05],[20220304,385.8],[20220305,385.8],[20220306,385.8],[20220307,382.42],[20220308,380.97],[20220309,381.3],[20220310,380.51],[20220311,382.9],[20220312,382.9],[20220313,382.9],[20220314,382.6],[20220315,381.4],[20220316,384.47],[20220317,385.09],[20220318,386.69],[20220319,386.69],[20220320,386.69],[20220321,386.01],[20220322,384.59],[20220323,385.05],[20220324,385.32],[20220325,385.57],[20220326,385.57],[20220327,385.57],[20220328,386.68],[20220329,387.32],[20220330,387.97],[20220331,389.54],[20220401,390.47],[20220402,390.47],[20220403,390.47],[20220404,392.78],[20220405,392.66],[20220406,391.06],[20220407,390.49],[20220408,390.71],[20220409,390.71],[20220410,390.71],[20220411,387.51],[20220412,387.84],[20220413,388.55],[20220414,387.6],[20220415,387.6],[20220416,387.6],[20220417,387.6],[20220418,387.57],[20220419,386.78],[20220420,385.91],[20220421,384.52],[20220422,383.84],[20220423,383.84],[20220424,383.84],[20220425,383.51],[20220426,384.97],[20220427,385.89],[20220428,386.54],[20220429,384.63],[20220430,384.63],[20220501,384.63],[20220502,384.02],[20220503,382.09],[20220504,383.24],[20220505,382.46],[20220506,379.69],[20220507,379.69],[20220508,379.69],[20220509,378.44],[20220510,376.76],[20220511,377.29],[20220512,380.33],[20220513,380.81],[20220514,380.81],[20220515,380.81],[20220516,380],[20220517,377.47],[20220518,377.13],[20220519,376.27],[20220520,376.72],[20220521,376.72],[20220522,376.72],[20220523,376.39],[20220524,375.5],[20220525,378.45],[20220526,378.75],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.59],[20220531,380.71],[20220601,380.07],[20220602,380.46],[20220603,379.83],[20220604,379.83],[20220605,379.83],[20220606,379.75],[20220607,379.33],[20220608,376.97],[20220609,375.15],[20220610,375.59],[20220611,375.59],[20220612,375.59],[20220613,371.44],[20220614,369.52],[20220615,370.36],[20220616,369.79],[20220617,367.97],[20220618,367.97],[20220619,367.97],[20220620,367.6],[20220621,366.63],[20220622,366.45],[20220623,366.96],[20220624,366.72],[20220625,366.72],[20220626,366.72],[20220627,364.94],[20220628,363.25],[20220629,362.55],[20220630,363.99],[20220701,365.27],[20220702,365.27],[20220703,365.27],[20220704,365.09],[20220705,366.97],[20220706,368.13],[20220707,367.46],[20220708,367.26],[20220709,367.26],[20220710,367.26],[20220711,367.21],[20220712,366.12],[20220713,363.08],[20220714,361.8],[20220715,360.56],[20220716,360.56],[20220717,360.56],[20220718,360.37],[20220719,358.39],[20220720,361.57],[20220721,362.87],[20220722,365.36],[20220723,365.36],[20220724,365.36],[20220725,366.12],[20220726,368.47],[20220727,367.96],[20220728,371.89],[20220729,373.49],[20220730,373.49],[20220731,373.49],[20220801,374.51],[20220802,374.93],[20220803,374.93],[20220804,377.28],[20220805,377],[20220806,377],[20220807,377],[20220808,378.99],[20220809,378.86],[20220810,379.61],[20220811,380.46],[20220812,381.95],[20220813,381.95],[20220814,381.95],[20220815,382.5],[20220816,383.76],[20220817,381.22],[20220818,380.53],[20220819,381.32],[20220820,381.32],[20220821,381.32],[20220822,380.03],[20220823,381.92],[20220824,382.38],[20220825,382.75],[20220826,381.98],[20220827,381.98],[20220828,381.98],[20220829,381.1],[20220830,378.91],[20220831,377.71],[20220901,375.7],[20220902,375.99],[20220903,375.99],[20220904,375.99],[20220905,377.21],[20220906,376.91],[20220907,377.47],[20220908,376.27],[20220909,376.7],[20220910,376.7],[20220911,376.7],[20220912,376.33],[20220913,374.6],[20220914,376.31],[20220915,375.78],[20220916,374.82],[20220917,374.82],[20220918,374.82],[20220919,373.98],[20220920,373.09],[20220921,374.64],[20220922,374.03],[20220923,373.57],[20220924,373.57],[20220925,373.57],[20220926,371.2],[20220927,369.14],[20220928,367.3],[20220929,363.36],[20220930,362.57],[20221001,362.57],[20221002,362.57],[20221003,363.3],[20221004,364.66],[20221005,363.23],[20221006,364.07],[20221007,364.4],[20221008,364.4],[20221009,364.4],[20221010,365.54],[20221011,363.02],[20221012,362.15],[20221013,359.51],[20221014,359.73],[20221015,359.73],[20221016,359.73],[20221017,359.3],[20221018,357.84],[20221019,357.21],[20221020,355.17],[20221021,355.02],[20221022,355.02],[20221023,355.02],[20221024,353.43],[20221025,354.73],[20221026,354.69],[20221027,355.9],[20221028,358.13],[20221029,358.13],[20221030,358.13],[20221031,358.55],[20221101,358.82],[20221102,360.13],[20221103,361.66],[20221104,361.09],[20221105,361.09],[20221106,361.09],[20221107,360.68],[20221108,361.55],[20221109,361.44],[20221110,366.22],[20221111,363.68],[20221112,363.68],[20221113,363.68],[20221114,364.38],[20221115,364.95],[20221116,365.37],[20221117,365.57],[20221118,364.44],[20221119,364.44],[20221120,364.44],[20221121,366.41],[20221122,366.93],[20221123,367.37],[20221124,367.14],[20221125,368.45],[20221126,368.45],[20221127,368.45],[20221128,367.4],[20221129,370.59],[20221130,371.73],[20221201,372.36],[20221202,372.25],[20221203,372.25],[20221204,372.25],[20221205,371.26],[20221206,371.08],[20221207,371.21],[20221208,372.16],[20221209,371.56],[20221210,371.56],[20221211,371.56],[20221212,370.93],[20221213,372.77],[20221214,371.75],[20221215,371.68],[20221216,370.59],[20221217,370.59],[20221218,370.59],[20221219,370.38],[20221220,369.16],[20221221,369.38],[20221222,370.32],[20221223,370.29],[20221224,370.29],[20221225,370.29],[20221226,370.29],[20221227,369.43],[20221228,368.67],[20221229,368.33],[20221230,367.7],[20221231,367.7],[20230101,367.7],[20230102,367.69],[20230103,371.13],[20230104,371.25],[20230105,370.93],[20230106,374.19],[20230107,374.19],[20230108,374.19],[20230109,372.86],[20230110,372],[20230111,373.08],[20230112,374.68],[20230113,375.38],[20230114,375.38],[20230115,375.38],[20230116,375.24],[20230117,374.63],[20230118,377.47],[20230119,377.49],[20230120,377.15],[20230121,377.15],[20230122,377.15],[20230123,376.48],[20230124,377.21],[20230125,377.21],[20230126,377.17],[20230127,377.68],[20230128,377.68],[20230129,377.68],[20230130,375.96],[20230131,376.55],[20230201,376.85],[20230202,378.81],[20230203,378.07],[20230204,378.07],[20230205,378.07],[20230206,378.09],[20230207,378.17],[20230208,377.42],[20230209,376.58],[20230210,375.73],[20230211,375.73],[20230212,375.73],[20230213,375.23],[20230214,374.23],[20230215,374.13],[20230216,373.46],[20230217,373.46],[20230218,373.46],[20230219,373.46],[20230220,372.97],[20230221,370.89],[20230222,371.03],[20230223,373.39],[20230224,374.16],[20230225,374.16],[20230226,374.16],[20230227,374.71],[20230228,372.79],[20230301,371.21],[20230302,370.85],[20230303,372.13],[20230304,372.13],[20230305,372.13],[20230306,372.92],[20230307,372.41],[20230308,373.96],[20230309,373.34],[20230310,372.87],[20230311,372.87],[20230312,372.87],[20230313,371.35],[20230314,369.73],[20230315,372.34],[20230316,370.89],[20230317,370.66],[20230318,370.66],[20230319,370.66],[20230320,367.79],[20230321,367.61],[20230322,368.3],[20230323,368.26],[20230324,371.11],[20230325,371.11],[20230326,371.11],[20230327,370.23],[20230328,368.61],[20230329,369.16],[20230330,369.42],[20230331,370.93],[20230401,370.93],[20230402,370.93],[20230403,372.39],[20230404,372.4],[20230405,371.78],[20230406,372.06],[20230407,372.06],[20230408,372.06],[20230409,372.06],[20230410,372],[20230411,371.31],[20230412,371.33],[20230413,370.04],[20230414,369.27],[20230415,369.27],[20230416,369.27],[20230417,369.94],[20230418,369.77],[20230419,369.17],[20230420,369.11],[20230421,368.2],[20230422,368.2],[20230423,368.2],[20230424,367.84],[20230425,368.7],[20230426,368.78],[20230427,368.63],[20230428,370.28],[20230429,370.28],[20230430,370.28],[20230501,370.24],[20230502,370.38],[20230503,369.87],[20230504,369.9],[20230505,370.76],[20230506,370.76],[20230507,370.76],[20230508,370.33],[20230509,370.6],[20230510,371.72],[20230511,372.76],[20230512,373.44],[20230513,373.44],[20230514,373.44],[20230515,373.2],[20230516,372.62],[20230517,372.87],[20230518,372.72],[20230519,372.23],[20230520,372.23],[20230521,372.23],[20230522,371.75],[20230523,372.31],[20230524,372.21],[20230525,372.55],[20230526,372.38],[20230527,372.38],[20230528,372.38],[20230529,372.5],[20230530,373.69],[20230531,375.25],[20230601,375.39],[20230602,375.46],[20230603,375.46],[20230604,375.46],[20230605,377.34],[20230606,378.47],[20230607,378.19],[20230608,377.64],[20230609,377.59],[20230610,377.59],[20230611,377.59],[20230612,378.48],[20230613,378.26],[20230614,378.41],[20230615,378.11],[20230616,376.05],[20230617,376.05],[20230618,376.05],[20230619,376.55],[20230620,376.79],[20230621,377.47],[20230622,376.39],[20230623,377.43],[20230624,377.43],[20230625,377.43],[20230626,379.18],[20230627,378.58],[20230628,378.67],[20230629,377.91],[20230630,379.65],[20230701,379.65],[20230702,379.65],[20230703,379.68],[20230704,380.05],[20230705,380.12],[20230706,376.89],[20230707,375.45],[20230708,375.45],[20230709,375.45],[20230710,374.47],[20230711,375.46],[20230712,377.24],[20230713,376.83],[20230714,376.63],[20230715,376.63],[20230716,376.63],[20230717,376.71],[20230718,377.06],[20230719,378.19],[20230720,377.63],[20230721,378.83],[20230722,378.83],[20230723,378.83],[20230724,379.89],[20230725,380.51],[20230726,380.88],[20230727,380.31],[20230728,382.3],[20230729,382.3],[20230730,382.3],[20230731,383.06],[20230801,382.65],[20230802,380.33],[20230803,378.96],[20230804,379.59],[20230805,379.59],[20230806,379.59],[20230807,379.08],[20230808,380.16],[20230809,380.12],[20230810,379.65],[20230811,379.28],[20230812,379.28],[20230813,379.28],[20230814,378.72],[20230815,377.93],[20230816,376.28],[20230817,375.57],[20230818,376.09],[20230819,376.09],[20230820,376.09],[20230821,374.32],[20230822,375.18],[20230823,378.83],[20230824,379.26],[20230825,379.58],[20230826,379.58],[20230827,379.58],[20230828,379.71],[20230829,380.76],[20230830,379.47],[20230831,379.65],[20230901,379.89],[20230902,379.89],[20230903,379.89],[20230904,380.24],[20230905,380.42],[20230906,378.91],[20230907,379.57],[20230908,380.45],[20230909,380.45],[20230910,380.45],[20230911,379.93],[20230912,380.03],[20230913,380.01],[20230914,381],[20230915,382.25],[20230916,382.25],[20230917,382.25],[20230918,381.67],[20230919,380.39],[20230920,380.73],[20230921,379.79],[20230922,379.45],[20230923,379.45],[20230924,379.45],[20230925,378.49],[20230926,377.73],[20230927,377.86],[20230928,375.92],[20230929,376.23],[20230930,376.23],[20231001,376.23],[20231002,375.72],[20231003,374.28],[20231004,371.96],[20231005,371.21],[20231006,369.78],[20231007,369.78],[20231008,369.78],[20231009,370.2],[20231010,371.65],[20231011,373.33],[20231012,372.69],[20231013,374.33],[20231014,374.33],[20231015,374.33],[20231016,373.52],[20231017,372.04],[20231018,370.7],[20231019,369.71],[20231020,369.39],[20231021,369.39],[20231022,369.39],[20231023,369.08],[20231024,370.36],[20231025,371.32],[20231026,372.27],[20231027,372.98],[20231028,372.98],[20231029,372.98],[20231030,372.08],[20231031,372.31],[20231101,373.25],[20231102,376.38],[20231103,378.49],[20231104,378.49],[20231105,378.49],[20231106,377.73],[20231107,378.81],[20231108,379.34],[20231109,377.91],[20231110,377.46],[20231111,377.46],[20231112,377.46],[20231113,377.08],[20231114,378.21],[20231115,376.68],[20231116,377.96],[20231117,378.31],[20231118,378.31],[20231119,378.31],[20231120,378.09],[20231121,378.94],[20231122,380.34],[20231123,380.4],[20231124,379.91],[20231125,379.91],[20231126,379.91],[20231127,380.1],[20231128,380.86],[20231129,382.49],[20231130,383.22],[20231201,385.68],[20231202,385.68],[20231203,385.68],[20231204,386.45],[20231205,388.38],[20231206,390.98],[20231207,391.26],[20231208,390.69],[20231209,390.69],[20231210,390.69],[20231211,390.32],[20231212,389.68],[20231213,391.08],[20231214,393.45],[20231215,394.31],[20231216,394.31],[20231217,394.31],[20231218,394.87],[20231219,394.71],[20231220,395.87],[20231221,395.26],[20231222,394.68],[20231223,394.68],[20231224,394.68],[20231225,394.68],[20231226,394.7],[20231227,394.61],[20231228,393.98],[20231229,395.2],[20231230,395.2],[20231231,395.21],[20240101,395.21],[20240102,395.75],[20240103,394.4],[20240104,392.43],[20240105,392.44],[20240106,392.44],[20240107,392.44],[20240108,391.97],[20240109,391.86],[20240110,392.59],[20240111,393.4],[20240112,395.63],[20240113,395.63],[20240114,395.63],[20240115,395.87],[20240116,395.66],[20240117,394.16],[20240118,394.19],[20240119,393.84],[20240120,393.84],[20240121,393.84],[20240122,394.14],[20240123,393.75],[20240124,393.19],[20240125,393.69],[20240126,394.53],[20240127,394.53],[20240128,394.53],[20240129,396.11],[20240130,396.32],[20240131,397.27],[20240201,399.07],[20240202,397.01],[20240203,397.01],[20240204,397.01],[20240205,397.64],[20240206,398.37],[20240207,398.27],[20240208,398.41],[20240209,397.86],[20240210,397.86],[20240211,397.86],[20240212,398.13],[20240213,396.53],[20240214,397.97],[20240215,398.61],[20240216,397.98],[20240217,397.98],[20240218,397.98],[20240219,398.18],[20240220,397.6],[20240221,397.54],[20240222,397.25],[20240223,398.34],[20240224,398.34],[20240225,398.34],[20240226,398.67],[20240227,398.37],[20240228,399.35],[20240229,399.68],[20240301,400.89],[20240302,400.89],[20240303,400.89],[20240304,400.93],[20240305,401.46],[20240306,401.72],[20240307,402.06],[20240308,402.27],[20240309,402.27],[20240310,402.27],[20240311,402.19],[20240312,401.84],[20240313,401.63],[20240314,401.28],[20240315,401.17],[20240316,401.17],[20240317,401.17],[20240318,400.59],[20240319,401.42],[20240320,402.48],[20240321,403.4],[20240322,405.63],[20240323,405.63],[20240324,405.63],[20240325,405.21],[20240326,405.07],[20240327,406.54],[20240328,406.84],[20240329,406.84],[20240330,406.84],[20240331,406.82],[20240401,406.79],[20240402,406.29],[20240403,405.65],[20240404,405.55],[20240405,405.66],[20240406,405.66],[20240407,405.66],[20240408,405.33],[20240409,405.68],[20240410,404.53],[20240411,405.24],[20240412,406.57],[20240413,406.57],[20240414,406.57],[20240415,404.14],[20240416,401.36],[20240417,402.71],[20240418,402.29],[20240419,402.93],[20240420,402.93],[20240421,402.93],[20240422,403.94],[20240423,403.7],[20240424,402.41],[20240425,400.46],[20240426,401.39],[20240427,401.39],[20240428,401.39],[20240429,402.74],[20240430,401.82],[20240501,401.79],[20240502,403.13],[20240503,404.18],[20240504,404.18],[20240505,404.18],[20240506,404.42],[20240507,406.27],[20240508,406.05],[20240509,406.16],[20240510,405.42],[20240511,405.42],[20240512,405.42],[20240513,405.35],[20240514,405.56],[20240515,406.64],[20240516,406.89],[20240517,406.81],[20240518,406.81],[20240519,406.81],[20240520,406.74],[20240521,406.8],[20240522,406.34],[20240523,404.83],[20240524,404.56],[20240525,404.56],[20240526,404.56],[20240527,404.6],[20240528,403.75],[20240529,402.74],[20240530,403.69],[20240531,403.14],[20240601,403.14],[20240602,403.14],[20240603,404.13],[20240604,403.57],[20240605,403.81],[20240606,404.21],[20240607,402.16],[20240608,402.16],[20240609,402.16],[20240610,404.13],[20240611,404.63],[20240612,405.02],[20240613,405.71],[20240614,407.86],[20240615,407.86],[20240616,407.86],[20240617,406.15],[20240618,407.21],[20240619,406.96],[20240620,407.08],[20240621,407.97],[20240622,407.97],[20240623,407.97],[20240624,407.36],[20240625,407.85],[20240626,407.69],[20240627,407.03],[20240628,406.57],[20240629,406.57],[20240630,406.58],[20240701,403.75],[20240702,403.69],[20240703,404.72],[20240704,404.75],[20240705,405.3],[20240706,405.3],[20240707,405.3],[20240708,406.17],[20240709,406.67],[20240710,407.3],[20240711,408.51],[20240712,408.23],[20240713,408.23],[20240714,408.23],[20240715,407.64],[20240716,408.21],[20240717,406.94],[20240718,406.24],[20240719,406.11],[20240720,406.11],[20240721,406.11],[20240722,406.85],[20240723,407.9],[20240724,407.44],[20240725,406.77],[20240726,407.41],[20240727,407.41],[20240728,407.41],[20240729,408.76],[20240730,408.84],[20240731,409.68],[20240801,411.62],[20240802,410.85],[20240803,410.85],[20240804,410.85],[20240805,406.79],[20240806,407.08],[20240807,407.55],[20240808,407.86],[20240809,409.93],[20240810,409.93],[20240811,409.93],[20240812,410.39],[20240813,411.2],[20240814,410.63],[20240815,410.65],[20240816,411.82],[20240817,411.82],[20240818,411.82],[20240819,411.83],[20240820,411.49],[20240821,411.07],[20240822,409.79],[20240823,410.85],[20240824,410.85],[20240825,410.85],[20240826,410.48],[20240827,410.33],[20240828,411.39],[20240829,411.93],[20240830,411.81],[20240831,411.81],[20240901,411.81],[20240902,412],[20240903,412.5],[20240904,412.5],[20240905,412.66],[20240906,413.04],[20240907,413.04],[20240908,413.04],[20240909,414.07],[20240910,414.53],[20240911,414.55],[20240912,415.35],[20240913,415.6],[20240914,415.6],[20240915,415.6],[20240916,415.86],[20240917,416.74],[20240918,417.15],[20240919,417.43],[20240920,416.84],[20240921,416.84],[20240922,416.84],[20240923,417.29],[20240924,417.33],[20240925,416.29],[20240926,417.32],[20240927,417.76],[20240928,417.76],[20240929,417.76],[20240930,417.36],[20241001,420.14],[20241002,420.22],[20241003,419.85],[20241004,419.39],[20241005,419.39],[20241006,419.39],[20241007,419.23],[20241008,418.86],[20241009,419.19],[20241010,419.29],[20241011,419.36],[20241012,419.36],[20241013,419.36],[20241014,419.79],[20241015,421.04],[20241016,421.52],[20241017,421.49],[20241018,421.83],[20241019,421.83],[20241020,421.83],[20241021,420.33],[20241022,419.8],[20241023,419.73],[20241024,419.67],[20241025,419.55],[20241026,419.55],[20241027,419.55],[20241028,419.31],[20241029,420.19],[20241030,419.64],[20241031,417.63],[20241101,417.35],[20241102,417.35],[20241103,417.35],[20241104,416.63],[20241105,416.33],[20241106,420.2],[20241107,421.24],[20241108,422.76],[20241109,422.76],[20241110,422.76],[20241111,424.26],[20241112,424.75],[20241113,424.26],[20241114,426.02],[20241115,424.55],[20241116,424.55],[20241117,424.55],[20241118,424.88],[20241119,425.09],[20241120,426.03],[20241121,427.15],[20241122,430.17],[20241123,430.17],[20241124,430.17],[20241125,429.51],[20241126,428.71],[20241127,428.7],[20241128,428.57],[20241129,428.85],[20241130,428.85],[20241201,428.85],[20241202,430.22],[20241203,430.39],[20241204,431],[20241205,430.74],[20241206,430.64],[20241207,430.64],[20241208,430.64],[20241209,431.41],[20241210,432.46],[20241211,432.88],[20241212,432.81],[20241213,430.78],[20241214,430.78],[20241215,430.78],[20241216,430.56],[20241217,429.58],[20241218,428.94],[20241219,428.59],[20241220,428.83],[20241221,428.83],[20241222,428.83],[20241223,428.56],[20241224,428.59],[20241225,428.59],[20241226,428.59],[20241227,427.33],[20241228,427.33],[20241229,427.33],[20241230,427.23],[20241231,428.34],[20250101,428.34],[20250102,430.86],[20250103,431.88],[20250104,431.88],[20250105,431.88],[20250106,429.24],[20250107,429.89],[20250108,431.35],[20250109,431.48],[20250110,430.18],[20250111,430.18],[20250112,430.18],[20250113,431.16],[20250114,430.28],[20250115,431.09],[20250116,432.29],[20250117,432.11],[20250118,432.11],[20250119,432.11],[20250120,431.78],[20250121,431.94],[20250122,431],[20250123,431.58],[20250124,430.76],[20250125,430.76],[20250126,430.76],[20250127,429.59],[20250128,432.63],[20250129,433.82],[20250130,434.66],[20250131,434.63],[20250201,434.63],[20250202,434.63],[20250203,436.89],[20250204,436.38],[20250205,435.89],[20250206,438.15],[20250207,437.5],[20250208,437.5],[20250209,437.5],[20250210,438.31],[20250211,437.32],[20250212,434.96],[20250213,435.52],[20250214,434.9],[20250215,434.9],[20250216,434.9],[20250217,435.25],[20250218,435.57],[20250219,435.13],[20250220,435.21],[20250221,435.76],[20250222,435.76],[20250223,435.76],[20250224,436.07],[20250225,436.12],[20250226,437.27],[20250227,437.79],[20250228,439.12],[20250301,439.12],[20250302,439.12],[20250303,438.03],[20250304,435.6],[20250305,431.75],[20250306,428.13],[20250307,426.94],[20250308,426.94],[20250309,426.94],[20250310,427.26],[20250311,425],[20250312,425.26],[20250313,426.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.130,48€ |
| 2022 | 1.046,74€ |
| 2023 | 952,79€ |
| 2024 | 1.036,05€ |
| 2025 | 1.127,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,71% |
| 3 M | -2,47% |
| 6 M | 3,67% |
| lfd. Jahr | -2,37% |
| 1 Jahr | 9,16% |
| 3 Jahre | 8,39% |
| 5 Jahre | 13,54% |
| 10 Jahre | 23,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 258,74% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 13.0481 | 5.070700 |
| 03.2021 - 03.2022 | -7.4078 | -4.370600 |
| 03.2022 - 03.2023 | -8.9755 | -3.362600 |
| 03.2023 - 03.2024 | 8.7392 | 8.531400 |
| 03.2024 - 03.2025 | 8.7958 | 5.833200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,58% | 7,37% | 9,55% | 8,61% |
| Sharpe Ratio | 2,09 | 0,29 | 0,01 | 0,30 |
| Tracking Error | 2,78% | 3,11% | 2,89% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,10 | 1,10 | 1,10 |
| Treynor Ratio | 7,95 | 1,98 | 0,12 | 2,38 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
| Emerging Markets | 69,08% |
| Südafrika | 4,60% |
| Indonesien | 4,53% |
| Argentinien | 4,28% |
| Peru | 3,98% |
| Ägypten | 3,81% |
| Türkei | 3,45% |
| Nigeria | 3,17% |
| Kolumbien | 3,10% |
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 03. 2025)
| US-Dollar | 99,38% |
| Chilenischer Peso | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.914,88 Mio. USD |