Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675186
ISIN: LU0128488383
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (14. 03. 2025)
646,72 $
0,06 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128488383","name":"Pictet - USD Government Bonds-P","currency":"EUR"},"ts":[[20200316,652.12],[20200317,650.25],[20200318,640.07],[20200319,651.82],[20200320,668.7],[20200323,673.78],[20200324,668.99],[20200325,668.6],[20200326,663.22],[20200327,667.46],[20200330,664.32],[20200331,665.39],[20200401,669.17],[20200402,671.65],[20200403,683.03],[20200406,676.93],[20200407,670.38],[20200408,668.86],[20200409,670.79],[20200414,663.19],[20200415,672.37],[20200416,676.12],[20200417,673.89],[20200420,675.46],[20200421,679.58],[20200422,675.33],[20200423,681.68],[20200424,680.63],[20200427,674.32],[20200428,674.86],[20200429,676.23],[20200430,673.68],[20200504,668.9],[20200505,673.8],[20200506,673.13],[20200507,679.03],[20200511,671.46],[20200512,671.81],[20200513,672.5],[20200514,679.71],[20200515,677.74],[20200518,671.13],[20200519,665.08],[20200520,666.13],[20200522,670.3],[20200526,663.73],[20200527,663.23],[20200528,660.23],[20200529,655.8],[20200602,651.41],[20200603,647.14],[20200604,641.33],[20200605,634.05],[20200608,637.59],[20200609,639.8],[20200610,638.22],[20200611,643.74],[20200612,644.31],[20200615,647.28],[20200616,641.45],[20200617,646.47],[20200618,649.06],[20200619,649.46],[20200622,649.4],[20200624,646.38],[20200625,651.79],[20200626,652.78],[20200629,648.51],[20200630,652.13],[20200701,651.64],[20200702,646.94],[20200706,644.35],[20200707,648.16],[20200708,647.98],[20200709,647.62],[20200710,650.59],[20200713,647.35],[20200714,646.05],[20200715,641.23],[20200716,644.01],[20200717,642.28],[20200720,641.6],[20200721,642.32],[20200722,635.51],[20200723,637.15],[20200724,635.12],[20200727,626.34],[20200728,629.91],[20200729,629.13],[20200730,629.92],[20200731,624.49],[20200803,629.58],[20200804,629.63],[20200805,623.81],[20200806,624.96],[20200807,625.12],[20200810,627.37],[20200811,622.37],[20200812,622.41],[20200813,617.12],[20200814,618.13],[20200817,616.81],[20200818,614.88],[20200819,612.99],[20200820,618.66],[20200821,623.43],[20200824,619.36],[20200825,619.63],[20200826,620.34],[20200827,616.45],[20200828,611.25],[20200901,610.53],[20200902,618.44],[20200903,622.23],[20200904,615.77],[20200908,620.55],[20200909,620.3],[20200910,617.32],[20200911,617.77],[20200914,616.81],[20200915,615.44],[20200916,616.09],[20200917,620.42],[20200918,617.65],[20200921,620.95],[20200922,623.87],[20200923,625.99],[20200924,629.23],[20200925,629.82],[20200928,627.48],[20200929,626.53],[20200930,624.44],[20201001,622.23],[20201002,622.49],[20201005,617.46],[20201006,617.05],[20201007,616.51],[20201008,617.71],[20201009,615.95],[20201013,618.5],[20201014,620.82],[20201015,623.22],[20201016,620.27],[20201019,617.3],[20201020,614.23],[20201021,611.33],[20201022,611.73],[20201023,610.26],[20201026,613.97],[20201027,614.32],[20201028,619.75],[20201029,618.95],[20201030,618.66],[20201102,621.64],[20201103,617.75],[20201104,621.15],[20201105,614.06],[20201106,611.47],[20201109,605.11],[20201110,608.49],[20201112,613.48],[20201113,612.16],[20201116,611.05],[20201117,609.63],[20201118,610.2],[20201119,613.48],[20201120,613.23],[20201123,611.27],[20201124,610.84],[20201125,609.34],[20201127,609.48],[20201130,606.58],[20201201,603.44],[20201202,597.47],[20201203,594.9],[20201204,592.46],[20201207,595.73],[20201208,597.24],[20201209,596.37],[20201210,597.9],[20201211,597.71],[20201214,596.04],[20201215,595.84],[20201216,593.5],[20201217,590.32],[20201218,589.14],[20201221,593.76],[20201222,591.69],[20201223,593.71],[20201229,590.11],[20201230,589.46],[20201231,590.59],[20210104,589.18],[20210105,588.63],[20210106,581.45],[20210107,583.41],[20210108,583.74],[20210111,587.19],[20210112,586.87],[20210113,588.84],[20210114,589.23],[20210115,590.41],[20210119,590.5],[20210120,591.94],[20210121,588.31],[20210122,588.68],[20210125,591.15],[20210126,591.48],[20210127,593.74],[20210128,593.31],[20210129,589.81],[20210201,592.92],[20210202,593.73],[20210203,593.93],[20210204,594.41],[20210205,593.86],[20210208,592.46],[20210209,588.33],[20210210,588.13],[20210211,586.79],[20210212,586.69],[20210216,581.65],[20210217,586.12],[20210218,584.98],[20210219,580.07],[20210222,579.09],[20210223,578.46],[20210224,576.72],[20210225,568.81],[20210226,576.56],[20210301,579.99],[20210302,581.88],[20210303,579.25],[20210304,577.72],[20210305,582.65],[20210308,585.07],[20210309,584.97],[20210310,586],[20210311,581.61],[20210312,579.29],[20210315,580.8],[20210316,579.98],[20210317,580.38],[20210318,578.03],[20210319,579.51],[20210322,579.88],[20210323,583.23],[20210324,587.24],[20210325,587.92],[20210326,587.77],[20210329,585.64],[20210330,588.33],[20210331,588.19],[20210401,589.74],[20210406,587.38],[20210407,583.66],[20210408,584.8],[20210409,583.38],[20210412,582.06],[20210413,584.15],[20210414,580.17],[20210415,583.73],[20210416,581.32],[20210419,578.03],[20210420,578.49],[20210421,580.5],[20210422,579.14],[20210423,577.76],[20210426,576.85],[20210427,575.07],[20210428,575.98],[20210429,572.81],[20210430,575.34],[20210504,579.72],[20210505,580.82],[20210506,579.01],[20210507,578.22],[20210510,571.71],[20210511,570.61],[20210512,571.06],[20210514,572.41],[20210517,571.53],[20210518,567.71],[20210519,567.06],[20210520,569.18],[20210521,570],[20210525,568.95],[20210526,570.26],[20210527,570.95],[20210528,574.4],[20210601,569.77],[20210602,571.98],[20210603,571.02],[20210604,576.47],[20210607,573.9],[20210608,574.33],[20210609,575],[20210610,576.7],[20210611,578.88],[20210614,578.1],[20210615,578.12],[20210616,575.83],[20210617,587.27],[20210618,591.04],[20210621,589.54],[20210622,589.75],[20210624,587.54],[20210625,584.71],[20210628,588.97],[20210629,590.15],[20210630,591.43],[20210701,590.51],[20210702,594.99],[20210706,596.33],[20210707,598.56],[20210708,599.6],[20210709,596.12],[20210712,596],[20210713,594.6],[20210714,598.18],[20210715,600.42],[20210716,600.44],[20210719,606.48],[20210720,604.82],[20210721,602.7],[20210722,603.48],[20210723,603.19],[20210726,602.25],[20210727,602.38],[20210728,601.6],[20210729,598.19],[20210730,598.21],[20210802,600.4],[20210803,600.44],[20210804,601.61],[20210805,601.06],[20210806,600.61],[20210809,601.86],[20210810,602.88],[20210811,602.55],[20210812,601.07],[20210813,602.82],[20210816,603.43],[20210817,603.63],[20210818,605.79],[20210819,608.34],[20210820,609.41],[20210823,607.19],[20210824,604.86],[20210825,603.26],[20210826,602.05],[20210827,603.5],[20210831,600],[20210901,601],[20210902,599.89],[20210903,597.57],[20210907,596.59],[20210908,599.33],[20210909,600.45],[20210910,598.96],[20210913,602.97],[20210914,603],[20210915,601.7],[20210916,604.06],[20210917,601.91],[20210920,607.71],[20210921,605.98],[20210922,606.18],[20210923,604.04],[20210924,601.75],[20210927,602.27],[20210928,601.01],[20210929,601.98],[20210930,605.98],[20211001,607.03],[20211004,604.75],[20211005,604.71],[20211006,608.28],[20211007,605.37],[20211008,603.79],[20211012,605.58],[20211013,606.72],[20211014,605.59],[20211015,603.88],[20211018,603.98],[20211019,599.56],[20211020,600.83],[20211021,598.69],[20211022,599.86],[20211025,601.99],[20211026,601.97],[20211027,605.31],[20211028,605.35],[20211029,602.86],[20211102,605.38],[20211103,605.63],[20211104,607.94],[20211105,613.4],[20211108,609.1],[20211109,611.72],[20211110,607.98],[20211112,612.44],[20211115,611.05],[20211116,614.66],[20211117,618.37],[20211118,617.72],[20211119,623.69],[20211122,619.72],[20211123,619.34],[20211124,623.22],[20211126,624.8],[20211129,624.23],[20211130,622.45],[20211201,625.05],[20211202,622.99],[20211203,629.55],[20211206,626.22],[20211207,626.27],[20211208,621.9],[20211209,621.7],[20211210,623.55],[20211213,625.81],[20211214,623.52],[20211215,624.83],[20211216,621.93],[20211217,623.27],[20211220,625.78],[20211221,622.27],[20211222,623.22],[20211223,621.09],[20211229,619.79],[20211230,619.19],[20211231,620.85],[20220104,616.84],[20220105,613.38],[20220106,612.46],[20220107,612.45],[20220110,611.04],[20220111,611.34],[20220112,609.74],[20220113,605.46],[20220114,603.68],[20220118,604.25],[20220119,607.48],[20220120,607.56],[20220121,610.11],[20220124,612.59],[20220125,612.64],[20220126,610.03],[20220127,617.55],[20220128,619.52],[20220131,618.36],[20220201,612.11],[20220202,609.71],[20220203,609.43],[20220204,595.73],[20220207,597.32],[20220208,597.86],[20220209,597.08],[20220210,592.63],[20220211,595.61],[20220214,598.94],[20220215,595.69],[20220216,594.46],[20220217,596.78],[20220218,599.43],[20220222,599.28],[20220223,598.27],[20220224,607.83],[20220225,604.47],[20220228,610.91],[20220301,617.48],[20220302,614.06],[20220303,616.08],[20220304,628.16],[20220307,628.99],[20220308,625.03],[20220309,616.7],[20220310,608.34],[20220311,613.93],[20220314,610.78],[20220315,608.16],[20220316,607.8],[20220317,604.4],[20220318,608.68],[20220321,601.23],[20220322,599.9],[20220323,604.42],[20220324,604.61],[20220325,598.11],[20220328,600.79],[20220329,596.57],[20220330,595.96],[20220331,598.64],[20220401,600.06],[20220404,601.31],[20220405,598.64],[20220406,599.69],[20220407,598.81],[20220408,599.33],[20220411,595.11],[20220412,598.86],[20220413,602.2],[20220414,594.91],[20220419,595.48],[20220420,596.96],[20220421,590.82],[20220422,594.5],[20220425,601.22],[20220426,607.2],[20220427,610.87],[20220428,615.07],[20220429,610.67],[20220503,607.19],[20220504,610.36],[20220505,602.58],[20220506,600.76],[20220510,606.08],[20220511,608.29],[20220512,619.87],[20220513,616.88],[20220516,615.99],[20220517,605.63],[20220518,609.94],[20220519,610.56],[20220520,609.98],[20220523,602.65],[20220524,603.27],[20220525,608.04],[20220527,603.6],[20220531,601.35],[20220601,598.75],[20220607,600.18],[20220608,593.71],[20220609,593.05],[20220610,598.43],[20220613,597.69],[20220614,594.37],[20220615,598.69],[20220616,602.91],[20220617,599.98],[20220621,593.7],[20220622,601.08],[20220624,601.52],[20220627,596.92],[20220628,597.19],[20220629,603.43],[20220630,615.58],[20220701,615.05],[20220705,626.31],[20220706,628.87],[20220707,625.4],[20220708,623.23],[20220711,631.08],[20220712,636.31],[20220713,636.03],[20220714,638.48],[20220715,635.79],[20220718,629.89],[20220719,620.79],[20220720,623.35],[20220721,628.37],[20220722,633.22],[20220725,628.59],[20220726,636.81],[20220727,636.64],[20220728,639.36],[20220729,636.41],[20220801,635.88],[20220802,631.84],[20220803,633.59],[20220804,636.74],[20220805,627.25],[20220808,632.4],[20220809,628.98],[20220810,627.71],[20220811,618.51],[20220812,623.02],[20220816,633.09],[20220817,628.73],[20220818,628.47],[20220819,632.65],[20220822,634.42],[20220823,638.94],[20220824,636.15],[20220825,637.16],[20220826,634.75],[20220830,630.83],[20220831,632.41],[20220901,626.97],[20220902,630.61],[20220906,629.34],[20220907,635.23],[20220908,626.06],[20220909,622.51],[20220912,614.64],[20220913,611.41],[20220914,623.48],[20220915,621.87],[20220916,623.71],[20220920,618.66],[20220921,625.45],[20220922,620.48],[20220923,628.59],[20220926,630.87],[20220927,627.07],[20220928,640.39],[20220929,629.98],[20220930,624.79],[20221003,627.87],[20221004,620.96],[20221005,615.64],[20221006,617.15],[20221007,619],[20221011,622.1],[20221012,624.09],[20221013,619.59],[20221014,619.11],[20221017,617.95],[20221018,612.21],[20221019,611.58],[20221020,606.4],[20221021,611.05],[20221024,602.9],[20221025,606],[20221026,599.1],[20221027,601.07],[20221028,603.9],[20221031,603.83],[20221102,605.73],[20221103,612.99],[20221104,604.18],[20221107,594.79],[20221108,597.23],[20221109,594.34],[20221110,609.83],[20221114,587.13],[20221115,585.22],[20221116,588.2],[20221117,591.34],[20221118,587.2],[20221121,594.33],[20221122,595.09],[20221123,594.73],[20221125,592.29],[20221128,587.15],[20221129,591.19],[20221130,591.91],[20221201,594.15],[20221202,590.87],[20221205,585.2],[20221206,592.23],[20221207,595.89],[20221208,593.97],[20221209,589.03],[20221212,587.81],[20221213,592.7],[20221214,586.58],[20221215,589.66],[20221216,589.06],[20221219,586.84],[20221220,583.25],[20221221,581.48],[20221222,581.99],[20221223,579.64],[20221228,574.05],[20221229,575.11],[20221230,573.89],[20230103,582.06],[20230104,581.74],[20230105,581.45],[20230106,592.41],[20230109,583.66],[20230110,578.73],[20230111,579.98],[20230112,582.8],[20230113,578.57],[20230117,577.05],[20230118,582.38],[20230119,582.46],[20230120,578.8],[20230123,574.65],[20230124,577.89],[20230125,577.11],[20230126,575.39],[20230127,576.46],[20230130,573.21],[20230131,577.63],[20230201,579],[20230202,573.97],[20230203,572.35],[20230206,577.69],[20230207,580.64],[20230208,579],[20230209,575.58],[20230210,578.05],[20230213,579.21],[20230214,573.9],[20230215,575.04],[20230216,573.86],[20230217,578.48],[20230221,572.81],[20230222,575.18],[20230223,578.16],[20230224,577.97],[20230227,579.79],[20230228,576.21],[20230301,570.61],[20230302,572.76],[20230303,576.09],[20230306,573.75],[20230307,572.56],[20230308,579.04],[20230309,580.55],[20230310,586.79],[20230313,586.61],[20230314,580.83],[20230315,596.36],[20230316,590.74],[20230317,595.43],[20230320,587.38],[20230321,579.98],[20230322,583.23],[20230323,581.01],[20230324,589.46],[20230327,582.55],[20230328,577.49],[20230329,577.13],[20230330,575.85],[20230331,578.62],[20230403,581.22],[20230404,582.9],[20230405,582.63],[20230406,584.07],[20230411,579.9],[20230412,579.49],[20230413,573.66],[20230414,568.93],[20230417,570.54],[20230418,571.52],[20230419,572.72],[20230420,574.14],[20230421,571.63],[20230424,572.43],[20230425,575.25],[20230426,573.52],[20230427,569.84],[20230428,575.73],[20230502,576.84],[20230503,574.08],[20230504,574.66],[20230505,574.01],[20230510,578.36],[20230511,580.44],[20230512,580.16],[20230515,579.4],[20230516,577.58],[20230517,579.55],[20230519,576.36],[20230522,574.8],[20230523,577.61],[20230524,575.99],[20230525,576.09],[20230526,575.43],[20230530,579.73],[20230531,585.07],[20230601,585.52],[20230602,578.59],[20230605,582.63],[20230606,583.42],[20230607,578.49],[20230608,580.02],[20230609,576.52],[20230612,578.1],[20230613,573.66],[20230614,573.61],[20230615,575.76],[20230616,566.57],[20230620,569.74],[20230621,570.67],[20230622,565.13],[20230626,571.36],[20230627,567.77],[20230628,569.99],[20230629,565.3],[20230630,570.57],[20230703,567.47],[20230705,566.52],[20230706,562.18],[20230707,562.06],[20230710,560.27],[20230711,559.68],[20230712,561.8],[20230713,556.98],[20230714,553.01],[20230717,553.05],[20230718,552.39],[20230719,555.78],[20230720,553.54],[20230721,557.75],[20230724,558.11],[20230725,559.77],[20230726,560.39],[20230727,552.84],[20230728,560.04],[20230731,560.4],[20230801,559.95],[20230802,558.06],[20230803,557.24],[20230804,560.76],[20230807,557.72],[20230808,561.87],[20230809,561.02],[20230810,555.26],[20230811,554.54],[20230814,557.62],[20230816,555.98],[20230817,556.36],[20230818,559.02],[20230821,554.3],[20230822,555.94],[20230823,564.78],[20230824,561.6],[20230825,563.23],[20230829,567.23],[20230830,562.84],[20230831,564.72],[20230901,563.38],[20230905,566.73],[20230906,565.35],[20230907,568.39],[20230908,569.01],[20230911,567.11],[20230912,568.31],[20230913,567.71],[20230914,566.58],[20230915,569.32],[20230918,569.61],[20230919,565.84],[20230920,565.98],[20230921,565.93],[20230922,567.02],[20230925,564.39],[20230926,565.46],[20230927,567.58],[20230928,568.65],[20230929,566.07],[20231002,566.33],[20231003,566.08],[20231004,567.46],[20231005,565.93],[20231006,561.62],[20231010,565.21],[20231011,566.63],[20231012,561.34],[20231013,569.29],[20231016,565.9],[20231017,560.77],[20231018,559.34],[20231019,557.42],[20231020,557.78],[20231023,559.63],[20231024,559.04],[20231025,558.21],[20231026,563.24],[20231027,563.42],[20231030,559.17],[20231031,557.43],[20231102,562.66],[20231103,563.48],[20231106,559.04],[20231107,564.52],[20231108,567.43],[20231109,561.9],[20231110,562.94],[20231113,563.62],[20231114,566.62],[20231115,556.07],[20231116,559.78],[20231117,558.9],[20231120,556.98],[20231121,555.88],[20231122,558.24],[20231124,556.32],[20231127,557.34],[20231128,559.01],[20231129,559.81],[20231130,560.33],[20231201,567.38],[20231204,566.43],[20231205,572.81],[20231206,576.91],[20231207,576.47],[20231208,573.42],[20231211,574.44],[20231212,572.69],[20231213,580.09],[20231214,577.42],[20231215,575.8],[20231218,575.98],[20231219,574.73],[20231220,577.81],[20231221,574.83],[20231222,572.46],[20231227,574.13],[20231228,569.97],[20231229,572.57],[20240102,575.58],[20240103,578.45],[20240104,573.71],[20240105,573.78],[20240108,574.36],[20240109,574.1],[20240110,573.04],[20240111,572.97],[20240112,576.33],[20240116,576.03],[20240117,574.91],[20240118,573.5],[20240119,573],[20240122,574.21],[20240123,573.96],[20240124,570.92],[20240125,573.3],[20240126,573.76],[20240129,578.89],[20240130,578.53],[20240131,582.22],[20240201,586.85],[20240202,577.54],[20240205,580.57],[20240206,583.12],[20240207,580.48],[20240208,579.86],[20240209,578.54],[20240212,578.97],[20240213,572.98],[20240214,578.95],[20240215,578.39],[20240216,575.34],[20240220,574.42],[20240221,572.47],[20240222,570.73],[20240223,573.42],[20240226,571.85],[20240227,570.6],[20240228,574.69],[20240229,574.82],[20240301,577.66],[20240304,574.93],[20240305,577.54],[20240306,577.21],[20240307,576.61],[20240308,574.91],[20240311,574.77],[20240312,573.32],[20240313,571.09],[20240314,568.52],[20240315,569.7],[20240318,569.16],[20240319,572.31],[20240320,573.75],[20240321,570.58],[20240322,577.12],[20240325,575.52],[20240326,575.07],[20240327,578.75],[20240328,578.81],[20240402,577.3],[20240403,575.71],[20240404,573.58],[20240405,571.13],[20240408,571.5],[20240409,571.14],[20240410,565.49],[20240411,571.8],[20240412,577.63],[20240415,574.51],[20240416,574.03],[20240417,576.45],[20240418,572.44],[20240419,574.85],[20240422,576.03],[20240423,574.36],[20240424,572.44],[20240425,568.89],[20240426,570.27],[20240429,571.7],[20240430,569.95],[20240502,574.54],[20240503,574.8],[20240507,575.06],[20240508,575.22],[20240510,573.06],[20240513,572.81],[20240514,574.06],[20240515,575.45],[20240516,572.87],[20240517,572.68],[20240521,572.18],[20240522,573.62],[20240523,570.69],[20240524,571.79],[20240528,569.09],[20240529,566.53],[20240530,570.59],[20240531,570.52],[20240603,573.96],[20240604,574.74],[20240605,576.16],[20240606,576.94],[20240607,571.29],[20240610,577.37],[20240611,579.37],[20240612,583.47],[20240613,582.15],[20240614,590.21],[20240617,586.07],[20240618,587.26],[20240620,586.13],[20240621,588.29],[20240624,586.33],[20240625,587.72],[20240626,586.88],[20240627,587.56],[20240628,585.6],[20240701,578.86],[20240702,581.02],[20240703,582.66],[20240705,581.09],[20240708,580.68],[20240709,580.79],[20240710,581.05],[20240711,583.58],[20240712,581.13],[20240715,579.99],[20240716,580.9],[20240717,579.94],[20240718,580.59],[20240719,580.77],[20240722,581],[20240723,582.32],[20240724,583.62],[20240725,583.15],[20240726,582.98],[20240729,586.83],[20240730,586.44],[20240731,588.62],[20240801,594.88],[20240802,598.46],[20240805,593.66],[20240806,593.27],[20240807,589.62],[20240808,587.86],[20240809,590.42],[20240812,590.05],[20240813,592.51],[20240814,589.39],[20240816,587.76],[20240819,586.46],[20240820,586.01],[20240821,585.43],[20240822,581.88],[20240823,585.03],[20240827,581.54],[20240828,584.86],[20240829,584.61],[20240830,585.39],[20240903,589],[20240904,590.27],[20240905,588.95],[20240906,592.51],[20240909,594.2],[20240910,596.62],[20240911,597.18],[20240912,596.44],[20240913,594],[20240916,593.12],[20240917,592.41],[20240918,591.08],[20240919,588.1],[20240920,586.61],[20240923,588.83],[20240924,589.32],[20240925,585.02],[20240926,586.2],[20240927,587.09],[20240930,584.89],[20241001,592.84],[20241002,590.71],[20241003,591.8],[20241004,587.83],[20241007,587.73],[20241008,587.5],[20241009,588.67],[20241010,588.25],[20241011,588.51],[20241015,592.19],[20241016,594.23],[20241017,592.35],[20241018,594.4],[20241021,590.92],[20241022,591.8],[20241023,593.56],[20241024,593.37],[20241025,591.92],[20241028,589.36],[20241029,590.82],[20241030,591.09],[20241031,586.65],[20241104,585.46],[20241105,584.34],[20241106,592.12],[20241107,590.12],[20241108,592.79],[20241112,599.01],[20241113,597.16],[20241114,602.88],[20241115,598.53],[20241118,600.58],[20241119,601.76],[20241120,601.6],[20241121,603.52],[20241122,609.89],[20241125,608.91],[20241126,606.89],[20241127,608.6],[20241129,608.62],[20241202,612.3],[20241203,611.71],[20241204,613.46],[20241205,610.92],[20241206,609.8],[20241209,610.03],[20241210,610.79],[20241211,611.77],[20241212,610.91],[20241213,606.49],[20241216,607.08],[20241217,607.66],[20241218,607.62],[20241219,608.14],[20241220,610.12],[20241223,608.27],[20241227,605.58],[20241230,606.48],[20241231,609.88],[20250102,613.55],[20250103,614.82],[20250106,605.99],[20250107,605.62],[20250108,612.33],[20250110,609.52],[20250113,614.56],[20250114,612.01],[20250115,612.85],[20250116,615.91],[20250117,614.7],[20250121,612.4],[20250122,606.74],[20250123,607.61],[20250124,604.75],[20250127,603.86],[20250128,609.32],[20250129,612],[20250130,612.11],[20250131,613.03],[20250203,620.66],[20250204,615.99],[20250205,614.66],[20250206,618.17],[20250207,615.21],[20250210,618.94],[20250211,617.32],[20250212,610.61],[20250213,612.95],[20250214,610.73],[20250218,610.45],[20250219,610.56],[20250220,611.22],[20250221,611.62],[20250224,613.76],[20250225,615.11],[20250226,616.12],[20250227,616.85],[20250228,622.7],[20250303,620.42],[20250304,617.39],[20250305,606.1],[20250306,597.47],[20250307,596.55],[20250310,598.54],[20250311,594.27],[20250312,593.18],[20250313,596.8]]}
{"meta":{"id":"1192-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20200314,413.29],[20200315,413.29],[20200316,418.34],[20200317,416.88],[20200318,409.58],[20200319,417.92],[20200320,427.21],[20200321,427.21],[20200322,427.21],[20200323,431.39],[20200324,428.44],[20200325,428.31],[20200326,424.63],[20200327,426.66],[20200328,426.66],[20200329,426.66],[20200330,426.23],[20200331,427.76],[20200401,430.15],[20200402,431.79],[20200403,437.6],[20200404,437.6],[20200405,437.6],[20200406,435.32],[20200407,430.53],[20200408,430.39],[20200409,431.7],[20200410,431.7],[20200411,431.7],[20200412,431.7],[20200413,431.57],[20200414,427.37],[20200415,433.08],[20200416,434.5],[20200417,433.72],[20200418,433.72],[20200419,433.72],[20200420,434.61],[20200421,437.19],[20200422,434.77],[20200423,438.64],[20200424,438.17],[20200425,438.17],[20200426,438.17],[20200427,434.29],[20200428,434.68],[20200429,435.47],[20200430,433.79],[20200501,433.63],[20200502,433.63],[20200503,433.63],[20200504,431.06],[20200505,434.04],[20200506,433.56],[20200507,437.22],[20200508,434.49],[20200509,434.49],[20200510,434.49],[20200511,432.62],[20200512,432.81],[20200513,433.3],[20200514,437.69],[20200515,436.93],[20200516,436.93],[20200517,436.93],[20200518,432.51],[20200519,428.9],[20200520,429.62],[20200521,428.48],[20200522,432.2],[20200523,432.2],[20200524,432.2],[20200525,432.13],[20200526,428.24],[20200527,427.97],[20200528,426.29],[20200529,423.55],[20200530,423.55],[20200531,423.55],[20200601,423.61],[20200602,421],[20200603,418.29],[20200604,414.67],[20200605,410.18],[20200606,410.18],[20200607,410.18],[20200608,412.32],[20200609,413.78],[20200610,413.1],[20200611,416.55],[20200612,416.87],[20200613,416.87],[20200614,416.87],[20200615,418.63],[20200616,415.05],[20200617,418.15],[20200618,419.86],[20200619,420.2],[20200620,420.2],[20200621,420.2],[20200622,420.11],[20200623,416.93],[20200624,418.33],[20200625,421.65],[20200626,422.33],[20200627,422.33],[20200628,422.33],[20200629,419.75],[20200630,422.25],[20200701,421.59],[20200702,418.84],[20200703,420.29],[20200704,420.29],[20200705,420.29],[20200706,417.28],[20200707,419.64],[20200708,419.68],[20200709,419.41],[20200710,421.06],[20200711,421.06],[20200712,421.06],[20200713,419.12],[20200714,418.31],[20200715,415.42],[20200716,417.12],[20200717,416.17],[20200718,416.17],[20200719,416.17],[20200720,415.75],[20200721,416.26],[20200722,412.11],[20200723,413.1],[20200724,411.83],[20200725,411.83],[20200726,411.83],[20200727,406.41],[20200728,408.64],[20200729,408.31],[20200730,408.84],[20200731,405.6],[20200801,405.6],[20200802,405.6],[20200803,408.83],[20200804,408.9],[20200805,405.34],[20200806,406.07],[20200807,406.12],[20200808,406.12],[20200809,406.12],[20200810,407.49],[20200811,404.43],[20200812,404.41],[20200813,401.2],[20200814,401.86],[20200815,401.86],[20200816,401.86],[20200817,401.13],[20200818,400.05],[20200819,398.88],[20200820,402.32],[20200821,405.28],[20200822,405.28],[20200823,405.28],[20200824,402.79],[20200825,402.95],[20200826,403.46],[20200827,401.07],[20200828,397.98],[20200829,397.32],[20200830,397.33],[20200831,397.64],[20200901,397.7],[20200902,402.52],[20200903,404.79],[20200904,400.86],[20200905,400.86],[20200906,400.86],[20200907,401.21],[20200908,403.84],[20200909,403.61],[20200910,401.78],[20200911,402.05],[20200912,402.05],[20200913,402.05],[20200914,401.42],[20200915,400.6],[20200916,401.01],[20200917,403.65],[20200918,402.02],[20200919,402.02],[20200920,402.02],[20200921,404.01],[20200922,405.77],[20200923,407.09],[20200924,409.08],[20200925,409.48],[20200926,409.48],[20200927,409.48],[20200928,408.15],[20200929,407.62],[20200930,406.38],[20201001,404.94],[20201002,405.11],[20201003,405.11],[20201004,405.11],[20201005,401.89],[20201006,401.6],[20201007,401.23],[20201008,402.05],[20201009,400.86],[20201010,400.86],[20201011,400.86],[20201012,400.82],[20201013,402.58],[20201014,403.96],[20201015,405.41],[20201016,403.64],[20201017,403.64],[20201018,403.64],[20201019,401.77],[20201020,399.85],[20201021,398.04],[20201022,398.22],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,399.58],[20201027,399.91],[20201028,403.22],[20201029,402.63],[20201030,402.29],[20201031,402.29],[20201101,402.29],[20201102,404.22],[20201103,401.78],[20201104,403.97],[20201105,399.72],[20201106,397.93],[20201107,397.93],[20201108,397.93],[20201109,394.05],[20201110,396.09],[20201111,397.07],[20201112,399.27],[20201113,398.49],[20201114,398.49],[20201115,398.49],[20201116,397.72],[20201117,396.87],[20201118,397.2],[20201119,399.19],[20201120,399.07],[20201121,399.07],[20201122,399.07],[20201123,397.21],[20201124,397.6],[20201125,396.73],[20201126,396.58],[20201127,396.77],[20201128,396.77],[20201129,396.77],[20201130,395.12],[20201201,393.09],[20201202,389.59],[20201203,387.96],[20201204,386.44],[20201205,386.44],[20201206,386.44],[20201207,388.48],[20201208,389.41],[20201209,388.92],[20201210,389.84],[20201211,389.9],[20201212,389.9],[20201213,389.9],[20201214,388.85],[20201215,388.82],[20201216,387.36],[20201217,385.48],[20201218,384.65],[20201219,384.65],[20201220,384.65],[20201221,387.48],[20201222,386.21],[20201223,387.46],[20201224,387.39],[20201225,387.39],[20201226,387.39],[20201227,387.39],[20201228,386.91],[20201229,385.28],[20201230,384.87],[20201231,385.59],[20210101,385.59],[20210102,385.59],[20210103,385.59],[20210104,384.89],[20210105,384.55],[20210106,380.22],[20210107,381.31],[20210108,381.27],[20210109,381.27],[20210110,381.27],[20210111,383.33],[20210112,383.25],[20210113,384.5],[20210114,384.78],[20210115,385.53],[20210116,385.53],[20210117,385.53],[20210118,386.73],[20210119,385.65],[20210120,386.67],[20210121,384.48],[20210122,384.78],[20210123,384.78],[20210124,384.78],[20210125,386.31],[20210126,386.49],[20210127,387.8],[20210128,387.74],[20210129,385.71],[20210130,385.71],[20210131,385.71],[20210201,387.54],[20210202,388.02],[20210203,387.96],[20210204,388.32],[20210205,387.87],[20210206,387.87],[20210207,387.87],[20210208,386.95],[20210209,384.68],[20210210,384.74],[20210211,383.7],[20210212,383.53],[20210213,383.53],[20210214,383.53],[20210215,383.15],[20210216,380.31],[20210217,383.1],[20210218,382.18],[20210219,379.01],[20210220,379.01],[20210221,379.01],[20210222,378.41],[20210223,378],[20210224,377.11],[20210225,371.27],[20210226,377.51],[20210227,377.51],[20210228,377.51],[20210301,378.99],[20210302,380.23],[20210303,378.13],[20210304,377.22],[20210305,379.96],[20210306,379.96],[20210307,379.96],[20210308,380.88],[20210309,381.61],[20210310,382.28],[20210311,379.6],[20210312,377.99],[20210313,377.99],[20210314,377.99],[20210315,378.99],[20210316,378.63],[20210317,378.67],[20210318,376.78],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,377.93],[20210323,380.55],[20210324,382.94],[20210325,383.11],[20210326,382.92],[20210327,382.92],[20210328,382.92],[20210329,381.76],[20210330,383.19],[20210331,383.18],[20210401,384.15],[20210402,384.15],[20210403,384.15],[20210404,384.15],[20210405,384.02],[20210406,382.65],[20210407,380.04],[20210408,381.35],[20210409,380.31],[20210410,380.31],[20210411,380.31],[20210412,379.65],[20210413,381.06],[20210414,378.68],[20210415,380.65],[20210416,379.31],[20210417,379.31],[20210418,379.31],[20210419,377.49],[20210420,377.81],[20210421,379.31],[20210422,378.51],[20210423,377.62],[20210424,377.62],[20210425,377.62],[20210426,376.87],[20210427,375.63],[20210428,376.48],[20210429,374.35],[20210430,376.02],[20210501,376.02],[20210502,376.02],[20210503,377.04],[20210504,378.79],[20210505,379.71],[20210506,378.26],[20210507,378.12],[20210508,378.12],[20210509,378.12],[20210510,374.01],[20210511,373.34],[20210512,373.35],[20210513,374.6],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,373.86],[20210518,371.45],[20210519,370.97],[20210520,372.34],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,372.92],[20210525,372.58],[20210526,373.3],[20210527,373.65],[20210528,375.63],[20210529,375.63],[20210530,375.63],[20210531,374.47],[20210601,372.8],[20210602,374.24],[20210603,373.46],[20210604,377.26],[20210605,377.26],[20210606,377.26],[20210607,375.63],[20210608,375.91],[20210609,376.55],[20210610,378.15],[20210611,379.22],[20210612,379.22],[20210613,379.22],[20210614,378.57],[20210615,378.67],[20210616,376.7],[20210617,383.8],[20210618,386.75],[20210619,386.75],[20210620,386.75],[20210621,385.49],[20210622,385.93],[20210623,384.13],[20210624,384.22],[20210625,382.78],[20210626,382.78],[20210627,382.78],[20210628,385.23],[20210629,386.09],[20210630,386.81],[20210701,386.64],[20210702,389.45],[20210703,389.45],[20210704,389.45],[20210705,388.64],[20210706,390.83],[20210707,392.14],[20210708,392.64],[20210709,390.28],[20210710,390.28],[20210711,390.28],[20210712,390.31],[20210713,389.45],[20210714,391.99],[20210715,393.49],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,397.52],[20210720,396.48],[20210721,394.75],[20210722,395.7],[20210723,395.44],[20210724,395.44],[20210725,395.44],[20210726,394.66],[20210727,395.18],[20210728,395.39],[20210729,392.56],[20210730,392.81],[20210731,392.81],[20210801,392.81],[20210802,394.26],[20210803,394.44],[20210804,395.19],[20210805,394.49],[20210806,393.71],[20210807,393.71],[20210808,393.71],[20210809,394.49],[20210810,395.09],[20210811,395.36],[20210812,394.43],[20210813,395.49],[20210814,395.49],[20210815,395.49],[20210816,395.92],[20210817,395.94],[20210818,397.4],[20210819,399.08],[20210820,399.68],[20210821,399.68],[20210822,399.68],[20210823,398.25],[20210824,396.63],[20210825,395.56],[20210826,394.79],[20210827,396.06],[20210828,396.06],[20210829,396.06],[20210830,395.59],[20210831,393.67],[20210901,394.32],[20210902,393.83],[20210903,392.08],[20210904,392.08],[20210905,392.08],[20210906,392.26],[20210907,391.3],[20210908,393.16],[20210909,394.16],[20210910,392.99],[20210911,392.99],[20210912,392.99],[20210913,395.52],[20210914,395.75],[20210915,394.91],[20210916,396.03],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,398.42],[20210921,397.39],[20210922,397.96],[20210923,395.53],[20210924,394.14],[20210925,394.14],[20210926,394.14],[20210927,394.13],[20210928,393.11],[20210929,394.14],[20210930,396.75],[20211001,397.43],[20211002,397.43],[20211003,397.43],[20211004,395.95],[20211005,395.89],[20211006,398.16],[20211007,396.15],[20211008,395.02],[20211009,395.02],[20211010,395.02],[20211011,394.85],[20211012,396.61],[20211013,397.36],[20211014,396.75],[20211015,395.48],[20211016,395.48],[20211017,395.48],[20211018,395.32],[20211019,392.28],[20211020,392.85],[20211021,391.73],[20211022,392.96],[20211023,392.96],[20211024,392.96],[20211025,394.09],[20211026,394.4],[20211027,396.51],[20211028,396.33],[20211029,394.76],[20211030,394.76],[20211031,394.76],[20211101,396.08],[20211102,396.52],[20211103,396.26],[20211104,398.23],[20211105,401.86],[20211106,401.86],[20211107,401.86],[20211108,399.08],[20211109,400.89],[20211110,398.52],[20211111,400.84],[20211112,401.47],[20211113,401.47],[20211114,401.47],[20211115,400.1],[20211116,402.24],[20211117,405.06],[20211118,404.56],[20211119,408.08],[20211120,408.08],[20211121,408.08],[20211122,405.5],[20211123,404.42],[20211124,407.65],[20211125,407.3],[20211126,408.95],[20211127,408.95],[20211128,408.95],[20211129,408.64],[20211130,407.58],[20211201,409.7],[20211202,408.44],[20211203,411.97],[20211204,411.97],[20211205,411.97],[20211206,410.16],[20211207,409.94],[20211208,406.91],[20211209,407.01],[20211210,408.25],[20211211,408.25],[20211212,408.25],[20211213,409.86],[20211214,408.25],[20211215,408.97],[20211216,407.17],[20211217,408.38],[20211218,408.38],[20211219,408.38],[20211220,409.82],[20211221,407.98],[20211222,408.35],[20211223,406.85],[20211224,406.74],[20211225,406.74],[20211226,406.74],[20211227,406.84],[20211228,406.38],[20211229,405.74],[20211230,405.87],[20211231,406.54],[20220101,406.54],[20220102,406.54],[20220103,404.18],[20220104,403.95],[20220105,401.29],[20220106,400.88],[20220107,400.38],[20220108,400.38],[20220109,400.38],[20220110,399.59],[20220111,399.97],[20220112,398.58],[20220113,396.51],[20220114,394.78],[20220115,394.78],[20220116,394.78],[20220117,395.68],[20220118,394.84],[20220119,396.47],[20220120,397.31],[20220121,398.88],[20220122,398.88],[20220123,398.88],[20220124,399.92],[20220125,400.58],[20220126,398.03],[20220127,403.6],[20220128,404.85],[20220129,404.85],[20220130,404.85],[20220131,404.04],[20220201,399.94],[20220202,398.51],[20220203,398.35],[20220204,389.77],[20220205,389.77],[20220206,389.77],[20220207,390.43],[20220208,390.53],[20220209,389.93],[20220210,386.47],[20220211,390.09],[20220212,390.09],[20220213,390.09],[20220214,391.3],[20220215,389.05],[20220216,388.98],[20220217,390.52],[20220218,392.26],[20220219,392.26],[20220220,392.26],[20220221,392.63],[20220222,392.74],[20220223,390.92],[20220224,397.45],[20220225,395.58],[20220226,395.58],[20220227,395.58],[20220228,400.04],[20220301,404.32],[20220302,400.84],[20220303,403.08],[20220304,411.22],[20220305,411.22],[20220306,411.22],[20220307,411.27],[20220308,409.22],[20220309,403.62],[20220310,398.6],[20220311,401.97],[20220312,401.97],[20220313,401.97],[20220314,398.85],[20220315,397.32],[20220316,397.19],[20220317,394.72],[20220318,397.35],[20220319,397.35],[20220320,397.35],[20220321,392.11],[20220322,390.64],[20220323,394.63],[20220324,393.43],[20220325,389.33],[20220326,389.33],[20220327,389.33],[20220328,391.2],[20220329,388.53],[20220330,388.49],[20220331,389.67],[20220401,390.18],[20220402,390.18],[20220403,390.18],[20220404,391.29],[20220405,388.71],[20220406,389.14],[20220407,388.55],[20220408,388.68],[20220409,388.68],[20220410,388.68],[20220411,385.68],[20220412,388.04],[20220413,389.73],[20220414,385.1],[20220415,385.1],[20220416,385.1],[20220417,385.1],[20220418,384.91],[20220419,384.68],[20220420,386.31],[20220421,382.87],[20220422,384.81],[20220423,384.81],[20220424,384.81],[20220425,388.96],[20220426,393.38],[20220427,394.95],[20220428,398.08],[20220429,394.15],[20220430,394.15],[20220501,394.15],[20220502,392.68],[20220503,391.43],[20220504,394.05],[20220505,389.13],[20220506,387.08],[20220507,387.08],[20220508,387.08],[20220509,389.02],[20220510,390.47],[20220511,392.73],[20220512,398.53],[20220513,397.52],[20220514,397.52],[20220515,397.52],[20220516,396.94],[20220517,390.29],[20220518,393.45],[20220519,394.14],[20220520,393.92],[20220521,393.92],[20220522,393.92],[20220523,389.11],[20220524,389.99],[20220525,392.94],[20220526,391.67],[20220527,390.63],[20220528,390.63],[20220529,390.63],[20220530,389.79],[20220531,388.31],[20220601,386.87],[20220602,387.59],[20220603,386.31],[20220604,386.31],[20220605,386.31],[20220606,384.05],[20220607,387.16],[20220608,383.32],[20220609,383.05],[20220610,386.02],[20220611,386.02],[20220612,386.02],[20220613,384.29],[20220614,381.66],[20220615,386.3],[20220616,388.91],[20220617,386.34],[20220618,386.34],[20220619,386.34],[20220620,385.68],[20220621,382.19],[20220622,387.24],[20220623,389.65],[20220624,387.44],[20220625,387.44],[20220626,387.44],[20220627,384.17],[20220628,384.76],[20220629,388.63],[20220630,395.29],[20220701,396.55],[20220702,396.55],[20220703,396.55],[20220704,396.07],[20220705,403.31],[20220706,404.48],[20220707,402.51],[20220708,401.2],[20220709,401.2],[20220710,401.2],[20220711,406.17],[20220712,409.13],[20220713,409.45],[20220714,410.29],[20220715,409.34],[20220716,409.34],[20220717,409.34],[20220718,405.45],[20220719,399.91],[20220720,401.58],[20220721,405],[20220722,408.94],[20220723,408.94],[20220724,408.94],[20220725,405.91],[20220726,410.27],[20220727,409.7],[20220728,413.41],[20220729,410.79],[20220730,410.79],[20220731,410.79],[20220801,411.77],[20220802,407.72],[20220803,410.5],[20220804,412.05],[20220805,405.36],[20220806,405.36],[20220807,405.36],[20220808,408.73],[20220809,406.5],[20220810,405.65],[20220811,399.73],[20220812,403.01],[20220813,403.01],[20220814,403.01],[20220815,406.36],[20220816,409.45],[20220817,406.09],[20220818,406.14],[20220819,408.38],[20220820,408.38],[20220821,408.38],[20220822,409.15],[20220823,411.38],[20220824,409.83],[20220825,410.5],[20220826,409.28],[20220827,409.28],[20220828,409.28],[20220829,408.59],[20220830,406.6],[20220831,406.32],[20220901,403.24],[20220902,405.39],[20220903,405.39],[20220904,405.39],[20220905,407.23],[20220906,403.99],[20220907,407.99],[20220908,401.78],[20220909,400.09],[20220910,400.09],[20220911,400.09],[20220912,395.26],[20220913,393.21],[20220914,400.14],[20220915,399.06],[20220916,400.13],[20220917,400.13],[20220918,400.13],[20220919,398.81],[20220920,396.56],[20220921,401.12],[20220922,397.24],[20220923,402.1],[20220924,402.1],[20220925,402.1],[20220926,401.57],[20220927,398.79],[20220928,408.55],[20220929,401.42],[20220930,398.27],[20221001,398.27],[20221002,398.27],[20221003,401],[20221004,396.7],[20221005,393.32],[20221006,393.82],[20221007,394.59],[20221008,394.59],[20221009,394.59],[20221010,396.92],[20221011,396.17],[20221012,397.76],[20221013,394.55],[20221014,394.01],[20221015,394.01],[20221016,394.01],[20221017,393.2],[20221018,390.21],[20221019,389.04],[20221020,385.25],[20221021,387.67],[20221022,387.67],[20221023,387.67],[20221024,382.56],[20221025,386.05],[20221026,382.21],[20221027,383.77],[20221028,385.46],[20221029,385.46],[20221030,385.46],[20221031,385.29],[20221101,384.93],[20221102,385.58],[20221103,389.64],[20221104,384.13],[20221105,384.13],[20221106,384.13],[20221107,378.39],[20221108,380.18],[20221109,379.36],[20221110,389.84],[20221111,382.06],[20221112,382.06],[20221113,382.06],[20221114,375.79],[20221115,375.27],[20221116,377.76],[20221117,378.97],[20221118,376.17],[20221119,376.17],[20221120,376.17],[20221121,380.63],[20221122,381.51],[20221123,381.85],[20221124,380.09],[20221125,380.1],[20221126,380.1],[20221127,380.1],[20221128,377.28],[20221129,379.11],[20221130,381.05],[20221201,382.73],[20221202,381.27],[20221203,381.27],[20221204,381.27],[20221205,376.73],[20221206,380.91],[20221207,383.74],[20221208,382.72],[20221209,378.5],[20221210,378.5],[20221211,378.5],[20221212,378.22],[20221213,381.25],[20221214,378.55],[20221215,380.07],[20221216,379.07],[20221217,379.07],[20221218,379.07],[20221219,377.31],[20221220,374.87],[20221221,374.06],[20221222,373.91],[20221223,372.54],[20221224,372.54],[20221225,372.54],[20221226,372.54],[20221227,370.9],[20221228,368.41],[20221229,369.5],[20221230,368.14],[20221231,368.14],[20230101,368.14],[20230102,368.05],[20230103,373.94],[20230104,374.36],[20230105,374.18],[20230106,381.43],[20230107,381.43],[20230108,381.43],[20230109,376.06],[20230110,373.03],[20230111,374.4],[20230112,376.67],[20230113,373.77],[20230114,373.77],[20230115,373.77],[20230116,373.81],[20230117,372.13],[20230118,376.22],[20230119,376.39],[20230120,373.75],[20230121,373.75],[20230122,373.75],[20230123,371.31],[20230124,373.64],[20230125,373.45],[20230126,372],[20230127,372.56],[20230128,372.56],[20230129,372.56],[20230130,370.4],[20230131,373.92],[20230201,374.46],[20230202,371.51],[20230203,369.99],[20230204,369.99],[20230205,369.99],[20230206,372.88],[20230207,374.45],[20230208,374.21],[20230209,371.55],[20230210,372.58],[20230211,372.58],[20230212,372.58],[20230213,373.65],[20230214,370.1],[20230215,370.93],[20230216,369.38],[20230217,372.89],[20230218,372.89],[20230219,372.89],[20230220,371.97],[20230221,368.41],[20230222,369.91],[20230223,372.08],[20230224,371.44],[20230225,371.44],[20230226,371.44],[20230227,372.7],[20230228,371.03],[20230301,366.79],[20230302,368],[20230303,370.67],[20230304,370.67],[20230305,370.67],[20230306,368.93],[20230307,368.26],[20230308,372],[20230309,373.21],[20230310,378.19],[20230311,378.19],[20230312,378.19],[20230313,377.65],[20230314,373.62],[20230315,384.24],[20230316,380.13],[20230317,382.67],[20230318,382.67],[20230319,382.67],[20230320,378.08],[20230321,373.66],[20230322,376.93],[20230323,375.34],[20230324,380.17],[20230325,380.17],[20230326,380.17],[20230327,375.28],[20230328,372.69],[20230329,372.12],[20230330,371.46],[20230331,373.89],[20230401,373.89],[20230402,373.89],[20230403,375.49],[20230404,376.34],[20230405,376.47],[20230406,377.56],[20230407,377.27],[20230408,377.27],[20230409,377.27],[20230410,376.96],[20230411,374.81],[20230412,374.79],[20230413,370.87],[20230414,367.74],[20230415,367.74],[20230416,367.74],[20230417,368.16],[20230418,368.81],[20230419,369.62],[20230420,370.85],[20230421,369.1],[20230422,369.1],[20230423,369.1],[20230424,369.93],[20230425,372.44],[20230426,370.54],[20230427,368.29],[20230428,372.48],[20230429,372.48],[20230430,372.48],[20230501,370.53],[20230502,373.06],[20230503,372.41],[20230504,371.19],[20230505,371.56],[20230506,371.56],[20230507,371.56],[20230508,369.48],[20230509,370.61],[20230510,373.24],[20230511,375.15],[20230512,374.71],[20230513,374.71],[20230514,374.71],[20230515,374.13],[20230516,373.06],[20230517,373.86],[20230518,372.63],[20230519,371.39],[20230520,371.39],[20230521,371.39],[20230522,370.44],[20230523,372.25],[20230524,371.14],[20230525,371],[20230526,370.55],[20230527,370.55],[20230528,370.55],[20230529,370.98],[20230530,373.68],[20230531,377.18],[20230601,377.58],[20230602,373.14],[20230603,373.14],[20230604,373.14],[20230605,375.55],[20230606,376.15],[20230607,372.75],[20230608,374.04],[20230609,371.88],[20230610,371.88],[20230611,371.88],[20230612,372.83],[20230613,369.85],[20230614,369.99],[20230615,371.74],[20230616,366.08],[20230617,366.08],[20230618,366.08],[20230619,366.7],[20230620,368.14],[20230621,368.77],[20230622,364.87],[20230623,369.1],[20230624,369.1],[20230625,369.1],[20230626,368.94],[20230627,366.99],[20230628,368.43],[20230629,365.13],[20230630,368.55],[20230701,368.55],[20230702,368.55],[20230703,366.51],[20230704,366.56],[20230705,365.53],[20230706,362.37],[20230707,362.31],[20230708,362.31],[20230709,362.31],[20230710,361.35],[20230711,360.94],[20230712,362.8],[20230713,360.27],[20230714,357.75],[20230715,357.75],[20230716,357.75],[20230717,357.8],[20230718,357.49],[20230719,359.82],[20230720,358.35],[20230721,360.74],[20230722,360.74],[20230723,360.74],[20230724,360.93],[20230725,361.78],[20230726,362.3],[20230727,357.01],[20230728,360.76],[20230729,360.76],[20230730,360.76],[20230731,361.64],[20230801,361.09],[20230802,359.66],[20230803,358.5],[20230804,361.27],[20230805,361.27],[20230806,361.27],[20230807,359.34],[20230808,362.09],[20230809,361.72],[20230810,357.77],[20230811,357.05],[20230812,357.05],[20230813,357.05],[20230814,358.82],[20230815,358.24],[20230816,357.38],[20230817,357.38],[20230818,359.2],[20230819,359.2],[20230820,359.2],[20230821,355.97],[20230822,357.05],[20230823,363.13],[20230824,361.03],[20230825,362.05],[20230826,362.05],[20230827,362.05],[20230828,362.55],[20230829,365.01],[20230830,362.35],[20230831,363.63],[20230901,362.39],[20230902,362.39],[20230903,362.39],[20230904,362.99],[20230905,364.01],[20230906,363.07],[20230907,365.06],[20230908,365.61],[20230909,365.61],[20230910,365.61],[20230911,364.28],[20230912,365.13],[20230913,364.83],[20230914,363.84],[20230915,365.28],[20230916,365.28],[20230917,365.28],[20230918,365.59],[20230919,362.85],[20230920,363.13],[20230921,362.28],[20230922,363.23],[20230923,363.23],[20230924,363.23],[20230925,360.83],[20230926,361.33],[20230927,362.33],[20230928,363.1],[20230929,361.48],[20230930,361.48],[20231001,361.48],[20231002,361],[20231003,360.05],[20231004,361.25],[20231005,360.36],[20231006,357.42],[20231007,357.42],[20231008,357.42],[20231009,358.43],[20231010,360.24],[20231011,361.71],[20231012,357.84],[20231013,363.05],[20231014,363.05],[20231015,363.05],[20231016,360.6],[20231017,356.97],[20231018,355.65],[20231019,353.97],[20231020,354.4],[20231021,354.4],[20231022,354.4],[20231023,355.85],[20231024,355.69],[20231025,354.65],[20231026,358.12],[20231027,358.32],[20231028,358.32],[20231029,358.32],[20231030,355.5],[20231031,354.45],[20231101,359.94],[20231102,358.93],[20231103,359.94],[20231104,359.94],[20231105,359.94],[20231106,357.05],[20231107,360.64],[20231108,362.8],[20231109,358.78],[20231110,359.49],[20231111,359.49],[20231112,359.49],[20231113,359.82],[20231114,362.34],[20231115,355.82],[20231116,358.24],[20231117,357.91],[20231118,357.91],[20231119,357.91],[20231120,356.88],[20231121,356.23],[20231122,357.72],[20231123,357.92],[20231124,356.01],[20231125,356.01],[20231126,356.01],[20231127,357.24],[20231128,358.47],[20231129,359.31],[20231130,359.36],[20231201,364.23],[20231202,364.23],[20231203,364.23],[20231204,363.47],[20231205,367.73],[20231206,370.37],[20231207,369.98],[20231208,367.94],[20231209,367.94],[20231210,367.94],[20231211,368.42],[20231212,367.47],[20231213,372.85],[20231214,372.02],[20231215,371.1],[20231216,371.1],[20231217,371.1],[20231218,371.06],[20231219,370.26],[20231220,372.47],[20231221,370.55],[20231222,368.87],[20231223,368.87],[20231224,368.87],[20231225,368.86],[20231226,368.92],[20231227,370.57],[20231228,367.79],[20231229,369.3],[20231230,369.3],[20231231,369.3],[20240101,369.3],[20240102,370.72],[20240103,372.63],[20240104,369.33],[20240105,369.11],[20240106,369.11],[20240107,369.11],[20240108,369.55],[20240109,369.44],[20240110,368.64],[20240111,368.83],[20240112,371],[20240113,371],[20240114,371],[20240115,370.99],[20240116,370.28],[20240117,369.43],[20240118,368.49],[20240119,368.26],[20240120,368.26],[20240121,368.26],[20240122,369.13],[20240123,368.77],[20240124,366.75],[20240125,368.42],[20240126,368.78],[20240127,368.78],[20240128,368.78],[20240129,372.24],[20240130,372.22],[20240131,374.78],[20240201,378.16],[20240202,371.8],[20240203,371.8],[20240204,371.8],[20240205,373],[20240206,374.76],[20240207,373.04],[20240208,372.48],[20240209,371.62],[20240210,371.62],[20240211,371.62],[20240212,371.89],[20240213,367.68],[20240214,371.49],[20240215,371.35],[20240216,369.34],[20240217,369.34],[20240218,369.34],[20240219,369.2],[20240220,368.75],[20240221,367.36],[20240222,366.31],[20240223,368.41],[20240224,368.41],[20240225,368.41],[20240226,367.39],[20240227,366.44],[20240228,369.12],[20240229,369.39],[20240301,371.38],[20240302,371.38],[20240303,371.38],[20240304,369.67],[20240305,371.7],[20240306,371.72],[20240307,371.36],[20240308,370.4],[20240309,370.4],[20240310,370.4],[20240311,370.27],[20240312,369.16],[20240313,367.66],[20240314,365.53],[20240315,366.22],[20240316,366.22],[20240317,366.22],[20240318,365.78],[20240319,367.81],[20240320,368.77],[20240321,366.9],[20240322,371.21],[20240323,371.21],[20240324,371.21],[20240325,370.08],[20240326,369.88],[20240327,372.36],[20240328,372.47],[20240329,372.47],[20240330,372.47],[20240331,372.47],[20240401,371.93],[20240402,370.68],[20240403,369.7],[20240404,368.68],[20240405,366.83],[20240406,366.83],[20240407,366.83],[20240408,366.94],[20240409,367],[20240410,362.81],[20240411,366.44],[20240412,370.26],[20240413,370.26],[20240414,370.26],[20240415,367.86],[20240416,367.3],[20240417,369.13],[20240418,366.65],[20240419,368.1],[20240420,368.1],[20240421,368.1],[20240422,368.78],[20240423,367.78],[20240424,366.4],[20240425,364.02],[20240426,365.09],[20240427,365.09],[20240428,365.09],[20240429,366.2],[20240430,364.85],[20240501,365.83],[20240502,368.06],[20240503,368.51],[20240504,368.51],[20240505,368.51],[20240506,368.1],[20240507,369.12],[20240508,369.08],[20240509,370.18],[20240510,367.82],[20240511,367.82],[20240512,367.82],[20240513,367.73],[20240514,368.66],[20240515,370],[20240516,368.35],[20240517,368.04],[20240518,368.04],[20240519,368.04],[20240520,367.14],[20240521,367.77],[20240522,368.59],[20240523,366.58],[20240524,367.27],[20240525,367.27],[20240526,367.27],[20240527,367.27],[20240528,364.29],[20240529,363.38],[20240530,366.27],[20240531,366.6],[20240601,366.6],[20240602,366.6],[20240603,369.18],[20240604,370.4],[20240605,371.4],[20240606,371.66],[20240607,367.12],[20240608,367.12],[20240609,367.12],[20240610,370.89],[20240611,373.38],[20240612,374],[20240613,375.65],[20240614,379.85],[20240615,379.85],[20240616,379.85],[20240617,377.42],[20240618,378.87],[20240619,378.21],[20240620,377.88],[20240621,378.91],[20240622,378.91],[20240623,378.91],[20240624,377.9],[20240625,378.76],[20240626,377.44],[20240627,377.93],[20240628,375.57],[20240629,375.57],[20240630,375.57],[20240701,371.53],[20240702,373.25],[20240703,374.47],[20240704,373.64],[20240705,374.09],[20240706,374.09],[20240707,374.09],[20240708,373.99],[20240709,374.21],[20240710,374.23],[20240711,375.37],[20240712,374.95],[20240713,374.95],[20240714,374.95],[20240715,373.3],[20240716,375.15],[20240717,374.39],[20240718,373.45],[20240719,373.73],[20240720,373.73],[20240721,373.73],[20240722,373.4],[20240723,374.43],[20240724,373.76],[20240725,374.59],[20240726,375.76],[20240727,375.76],[20240728,375.76],[20240729,377.93],[20240730,378.35],[20240731,380.42],[20240801,383.59],[20240802,387.42],[20240803,387.42],[20240804,387.42],[20240805,383.64],[20240806,382.09],[20240807,380.39],[20240808,379.13],[20240809,380.94],[20240810,380.94],[20240811,380.94],[20240812,381.59],[20240813,382.81],[20240814,380.57],[20240815,378.9],[20240816,380],[20240817,380],[20240818,380],[20240819,379.08],[20240820,379.15],[20240821,378.31],[20240822,376.01],[20240823,377.93],[20240824,377.93],[20240825,377.93],[20240826,376.64],[20240827,376.21],[20240828,377.52],[20240829,377.83],[20240830,376.66],[20240831,376.66],[20240901,376.66],[20240902,377.26],[20240903,380.59],[20240904,382.16],[20240905,381.52],[20240906,381.93],[20240907,381.93],[20240908,381.93],[20240909,384.41],[20240910,386.28],[20240911,385.66],[20240912,385.92],[20240913,384.49],[20240914,384.49],[20240915,384.49],[20240916,384.28],[20240917,383.19],[20240918,381.94],[20240919,380.67],[20240920,380.11],[20240921,380.11],[20240922,380.11],[20240923,381.33],[20240924,381.26],[20240925,377.96],[20240926,379.07],[20240927,380.14],[20240928,380.14],[20240929,380.14],[20240930,377.97],[20241001,382.83],[20241002,382.19],[20241003,381.59],[20241004,378.78],[20241005,378.78],[20241006,378.78],[20241007,379.05],[20241008,379.29],[20241009,378.99],[20241010,379.54],[20241011,379.19],[20241012,379.19],[20241013,379.19],[20241014,379.71],[20241015,381.95],[20241016,382.73],[20241017,381.61],[20241018,382.59],[20241019,382.59],[20241020,382.59],[20241021,379.56],[20241022,380.44],[20241023,381.43],[20241024,381.18],[20241025,379.49],[20241026,379.49],[20241027,379.49],[20241028,379.04],[20241029,380.69],[20241030,379.33],[20241031,377.18],[20241101,374.95],[20241102,374.95],[20241103,374.95],[20241104,376.36],[20241105,377.06],[20241106,379.92],[20241107,379.39],[20241108,381.13],[20241109,381.13],[20241110,381.13],[20241111,384.21],[20241112,383.04],[20241113,381.96],[20241114,385.63],[20241115,383.78],[20241116,383.78],[20241117,383.78],[20241118,385.41],[20241119,385.36],[20241120,385.37],[20241121,386.31],[20241122,390.47],[20241123,390.47],[20241124,390.47],[20241125,391.68],[20241126,390.16],[20241127,391.2],[20241128,390.96],[20241129,391.76],[20241130,391.76],[20241201,391.76],[20241202,393.98],[20241203,392.68],[20241204,395.03],[20241205,393.49],[20241206,392.78],[20241207,392.78],[20241208,392.78],[20241209,392.02],[20241210,391.91],[20241211,391.29],[20241212,390.15],[20241213,387.42],[20241214,387.42],[20241215,387.42],[20241216,388.33],[20241217,388.55],[20241218,385.91],[20241219,387.65],[20241220,388.78],[20241221,388.78],[20241222,388.78],[20241223,387.25],[20241224,387.53],[20241225,387.54],[20241226,387.58],[20241227,385.23],[20241228,385.23],[20241229,385.23],[20241230,386.81],[20241231,388.18],[20250101,388.18],[20250102,390.78],[20250103,390.99],[20250104,390.99],[20250105,390.99],[20250106,386.12],[20250107,385.52],[20250108,389.71],[20250109,388.94],[20250110,387.02],[20250111,387.02],[20250112,387.02],[20250113,390.41],[20250114,388.68],[20250115,390.18],[20250116,392.23],[20250117,391.3],[20250118,391.3],[20250119,391.3],[20250120,390.89],[20250121,390.56],[20250122,386.68],[20250123,387.09],[20250124,385.41],[20250125,385.41],[20250126,385.41],[20250127,385.83],[20250128,389.51],[20250129,390.08],[20250130,390.57],[20250131,390.32],[20250201,390.32],[20250202,390.32],[20250203,395.27],[20250204,393.71],[20250205,393.11],[20250206,395.15],[20250207,393.2],[20250208,393.2],[20250209,393.2],[20250210,395.04],[20250211,393.93],[20250212,389.69],[20250213,391.6],[20250214,389.86],[20250215,389.86],[20250216,389.86],[20250217,390.06],[20250218,389.14],[20250219,390.04],[20250220,390.41],[20250221,391.75],[20250222,391.75],[20250223,391.75],[20250224,392.5],[20250225,394.3],[20250226,395.74],[20250227,395.45],[20250228,400.04],[20250301,400.04],[20250302,400.04],[20250303,399.25],[20250304,394.49],[20250305,387.81],[20250306,384.02],[20250307,381.4],[20250308,381.4],[20250309,381.4],[20250310,384.1],[20250311,380.59],[20250312,380.37],[20250313,381.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 959,39€ |
| 2022 | 929,05€ |
| 2023 | 865,53€ |
| 2024 | 862,02€ |
| 2025 | 897,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,75% |
| 3 M | -2,07% |
| 6 M | -0,01% |
| lfd. Jahr | -2,62% |
| 1 Jahr | 4,47% |
| 3 Jahre | -2,76% |
| 5 Jahre | -7,74% |
| 10 Jahre | 3,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 271,31% |
Anlageziel ist, den Wert der Anlage durch Ertrags- und Kapitalwachstum zu steigern und gleichzeitig Schwankungen zu verringern. Der Fonds legt vorwiegend in einem breiten Spektrum von Staatsanleihen an, die entweder auf US-Dollar (USD) lauten oder in der Regel in dieser Währung abgesichert sind. Der Fondsmanager wendet eine Kombination aus Markt- und Emittentenanalyse an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Us Treasury N/B 4% 15.01.2027 Uns | 4,22% |
| Us Treasury N/B 4.375% 15.12.2026 Uns | 3,15% |
| Us Treasury N/B 4% 30.06.2028 Uns | 2,56% |
| Us Treasury N/B 4.625% 30.09.2028 Uns | 2,45% |
| Us Treasury N/B 4.25% 31.12.2025 Uns | 2,36% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -4.0609 | -8.273800 |
| 03.2021 - 03.2022 | -3.1623 | 5.520400 |
| 03.2022 - 03.2023 | -6.8374 | -6.325200 |
| 03.2023 - 03.2024 | -0.4057 | -2.165500 |
| 03.2024 - 03.2025 | 4.1233 | 4.528700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,88% | 6,03% | 6,40% | 7,25% |
| Sharpe Ratio | 1,02 | -0,30 | -0,31 | 0,12 |
| Tracking Error | 2,04% | 1,91% | 1,57% | 1,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,88 | 0,95 | 0,99 |
| Treynor Ratio | 6,26 | -2,08 | -2,06 | 0,91 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| Us Treasury N/B 4% 15.01.2027 Uns | 4,22% |
| Us Treasury N/B 4.375% 15.12.2026 Uns | 3,15% |
| Us Treasury N/B 4% 30.06.2028 Uns | 2,56% |
| Us Treasury N/B 4.625% 30.09.2028 Uns | 2,45% |
| Us Treasury N/B 4.25% 31.12.2025 Uns | 2,36% |
| Us Treasury N/B 3.875% 15.05.2043 Uns | 2,26% |
| Us Treasury N/B 4% 31.10.2029 Uns | 2,22% |
| Us Treasury N/B 3.375% 15.05.2033 Uns | 2,21% |
| Us Treasury N/B 4.375% 15.08.2043 Uns | 2,18% |
| Us Treasury N/B 1.125% 31.10.2026 Uns | 2,14% |
Länderverteilung (14. 03. 2025)
| USA | 100,00% |
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| Staatsanleihen | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (14. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1077KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr David Bopp Herr Andres Sanchez Balcazar Herr Ossi Valtanen |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.02.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.227,00 Mio. USD |