Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675179
ISIN: LU0128490793
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (18. 04. 2024)
274,11 €
-0,16 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128490793","name":"Pictet - EUR Bonds-P dy","currency":"EUR"},"ts":[[20190423,567.05],[20190424,569.29],[20190425,568.24],[20190426,569.53],[20190429,569.19],[20190430,569.67],[20190502,568.82],[20190503,569.48],[20190507,570.6],[20190508,570.13],[20190510,569.31],[20190513,569.65],[20190514,569.57],[20190515,570.6],[20190516,570.86],[20190517,571.1],[20190520,569.41],[20190521,569.45],[20190522,569.87],[20190523,570.74],[20190524,571.27],[20190528,572.27],[20190529,573.34],[20190531,575.36],[20190603,577.54],[20190604,578.69],[20190605,579.95],[20190606,580.84],[20190607,582.4],[20190611,580.89],[20190612,580.79],[20190613,581.36],[20190614,582.57],[20190617,582.13],[20190618,587.02],[20190619,586.24],[20190620,588.66],[20190621,586.91],[20190624,588.32],[20190625,589.12],[20190626,588.13],[20190627,588.42],[20190628,589.17],[20190701,591.38],[20190702,591.73],[20190703,595.12],[20190704,595.63],[20190705,593.11],[20190708,594.06],[20190709,592.06],[20190710,590.85],[20190711,588.96],[20190712,587.93],[20190715,590.19],[20190716,591.53],[20190717,592.34],[20190718,593.42],[20190719,593.48],[20190722,593.87],[20190723,594.35],[20190724,597.31],[20190725,595.63],[20190726,595.88],[20190729,596.66],[20190730,596.42],[20190731,598.38],[20190801,599.96],[20190802,601.44],[20190805,602.49],[20190806,603.39],[20190807,607.32],[20190808,604.46],[20190809,603.09],[20190812,604.33],[20190813,605.04],[20190814,607.71],[20190816,609.79],[20190819,607.56],[20190820,609.73],[20190821,609.12],[20190822,607.63],[20190823,608.99],[20190827,611.82],[20190828,614.29],[20190829,613.24],[20190830,612.93],[20190902,612.47],[20190903,615.22],[20190904,612.76],[20190905,608.1],[20190906,610.62],[20190909,606.61],[20190910,604.96],[20190911,605.81],[20190912,606.2],[20190913,602.17],[20190916,603.89],[20190917,603.04],[20190918,604.79],[20190919,604.62],[20190920,605.14],[20190923,608.73],[20190924,609.51],[20190925,608.44],[20190926,608.75],[20190927,608.36],[20190930,608.32],[20191001,608.05],[20191002,606.9],[20191003,609.26],[20191004,609.09],[20191007,608.29],[20191008,609.09],[20191009,607.29],[20191010,604.02],[20191011,603.05],[20191014,603.5],[20191015,602.2],[20191016,601.86],[20191017,602.31],[20191018,601.63],[20191021,599.54],[20191022,601.22],[20191023,601.91],[20191024,602.61],[20191025,601],[20191028,598.87],[20191029,599.76],[20191030,599.91],[20191031,602.85],[20191104,600.1],[20191105,598.82],[20191106,599.37],[20191107,595.66],[20191108,595.46],[20191111,594.37],[20191112,594.3],[20191113,596.19],[20191114,597.17],[20191115,596.1],[20191118,597.7],[20191119,597.44],[20191120,597.99],[20191121,596.92],[20191122,598.14],[20191125,598.16],[20191126,599.06],[20191127,598.5],[20191128,598.23],[20191129,597.95],[20191202,594.35],[20191203,597.87],[20191204,596.82],[20191205,595.19],[20191206,595.18],[20191209,596.45],[20191210,596.47],[20191211,597.73],[20191212,595.64],[20191213,597.82],[20191216,597.28],[20191217,598.14],[20191218,596.37],[20191219,595.54],[20191220,596.07],[20191223,595.76],[20191227,596.69],[20191230,595.11],[20191231,594.19],[20200102,595.61],[20200103,598.47],[20200106,599.33],[20200107,597.57],[20200108,596.57],[20200109,595.42],[20200110,596.4],[20200113,594.57],[20200114,595.19],[20200115,596.32],[20200116,596.42],[20200117,596.59],[20200120,597.02],[20200121,598.49],[20200122,599.09],[20200123,601.59],[20200124,602.4],[20200127,605.64],[20200128,604.92],[20200129,606.37],[20200130,607.73],[20200131,609.07],[20200203,608.33],[20200204,607.33],[20200205,605.69],[20200206,605.54],[20200207,606.85],[20200210,607.62],[20200211,606.69],[20200212,607.02],[20200213,608.07],[20200214,608.64],[20200217,608.69],[20200218,608.59],[20200219,609.02],[20200220,610.45],[20200221,611.11],[20200224,612.62],[20200225,611.12],[20200226,610.33],[20200227,609.06],[20200228,610.66],[20200302,611.61],[20200303,614.04],[20200304,615.3],[20200305,616.09],[20200306,616.26],[20200309,613.19],[20200310,611.95],[20200311,610.8],[20200312,599.44],[20200313,592.49],[20200316,580.94],[20200317,574.73],[20200318,562.94],[20200319,564.59],[20200320,571.33],[20200323,570.56],[20200324,567.92],[20200325,568.37],[20200326,576.77],[20200327,581.49],[20200330,582.2],[20200331,579.13],[20200401,579.4],[20200402,578.64],[20200403,578.27],[20200406,578.11],[20200407,575.59],[20200408,576.28],[20200409,580.25],[20200414,583.06],[20200415,585.14],[20200416,585.56],[20200417,586.28],[20200420,583.11],[20200421,581.3],[20200422,579.3],[20200423,582.94],[20200424,584.35],[20200427,585.45],[20200428,586.83],[20200429,588.21],[20200430,591.57],[20200504,589.76],[20200505,590.45],[20200506,586.16],[20200507,587.66],[20200511,586.83],[20200512,587.18],[20200513,588.45],[20200514,587.56],[20200515,587.51],[20200518,587.44],[20200519,588.56],[20200520,590.02],[20200522,591.61],[20200526,591.47],[20200527,592.18],[20200528,593.13],[20200529,593.99],[20200602,592.61],[20200603,591.16],[20200604,592.07],[20200605,592.06],[20200608,594.85],[20200609,594.99],[20200610,593.73],[20200611,596.8],[20200612,597.52],[20200615,597.28],[20200616,598.64],[20200617,598.38],[20200618,599.33],[20200619,599.83],[20200622,600.8],[20200624,600.33],[20200625,601.18],[20200626,601.66],[20200629,601.19],[20200630,601.19],[20200701,598.47],[20200702,601.26],[20200703,601],[20200706,601.38],[20200707,601.69],[20200708,602.25],[20200709,604.33],[20200710,603.38],[20200713,600.97],[20200714,603.06],[20200715,603.16],[20200716,604.57],[20200717,604.23],[20200720,606.04],[20200721,607.95],[20200722,608.54],[20200723,609.11],[20200724,608.78],[20200727,609.31],[20200728,609.66],[20200729,609.3],[20200730,611.18],[20200731,610.64],[20200803,610.14],[20200804,612.54],[20200805,611.35],[20200806,613.12],[20200807,612.71],[20200810,613.75],[20200811,611.71],[20200812,610.81],[20200813,608.59],[20200814,608.88],[20200817,610.4],[20200818,610.87],[20200819,611.16],[20200820,612.09],[20200821,612.06],[20200824,611.92],[20200825,608.37],[20200826,607.94],[20200827,606.97],[20200828,607.06],[20200901,607.57],[20200902,610.9],[20200903,611.8],[20200904,610.16],[20200907,609.06],[20200908,610.38],[20200909,609.28],[20200910,608.42],[20200911,610.52],[20200914,611.02],[20200915,611.25],[20200916,611.61],[20200917,612.68],[20200918,611.97],[20200921,613.25],[20200922,612.88],[20200923,612.78],[20200924,612.38],[20200925,612.33],[20200928,612.19],[20200929,613.42],[20200930,613.26],[20201001,613.06],[20201002,613.54],[20201005,612.99],[20201006,613.25],[20201007,613.18],[20201008,614.62],[20201009,615.71],[20201012,616.5],[20201013,617.47],[20201014,618.09],[20201015,618.74],[20201016,619.57],[20201019,618.76],[20201020,617.95],[20201021,617.31],[20201022,615.66],[20201023,616.24],[20201026,616.73],[20201027,618.57],[20201028,618.02],[20201029,618.93],[20201030,618.26],[20201102,618.42],[20201103,618.47],[20201104,620.33],[20201105,621.31],[20201106,620.38],[20201109,616.33],[20201110,615.64],[20201111,616.64],[20201112,618.4],[20201113,619.28],[20201116,619.87],[20201117,620.71],[20201118,620.62],[20201119,621.26],[20201120,621.26],[20201123,621.97],[20201124,621.83],[20201125,622.05],[20201126,622.62],[20201127,623.97],[20201130,621.35],[20201201,619.97],[20201202,620.12],[20201203,621.85],[20201204,621.37],[20201207,623.24],[20201208,624.48],[20201209,624.13],[20201210,624.3],[20201211,626.06],[20201214,625.48],[20201215,625.36],[20201216,623.71],[20201217,624.09],[20201218,623.83],[20201221,624.16],[20201222,624.67],[20201223,622.32],[20201229,624.27],[20201230,623.97],[20201231,624.22],[20210104,625.33],[20210105,625.03],[20210106,623.56],[20210107,623.49],[20210108,623.92],[20210111,622.53],[20210112,619.75],[20210113,622.7],[20210114,623.03],[20210115,622.83],[20210118,621.73],[20210119,622.46],[20210120,622.34],[20210121,620.13],[20210122,620.55],[20210125,622.74],[20210126,622.04],[20210127,621.02],[20210128,621.66],[20210129,620.15],[20210201,620.62],[20210202,619.24],[20210203,618.95],[20210204,618.84],[20210205,618.71],[20210208,618.38],[20210209,618.65],[20210210,618.29],[20210211,619.16],[20210212,617.14],[20210215,615],[20210216,613.39],[20210217,613.13],[20210218,611.49],[20210219,610.03],[20210222,610.59],[20210223,609.01],[20210224,606.19],[20210225,603.13],[20210226,605.79],[20210301,609.72],[20210302,609.72],[20210303,607.56],[20210304,607.51],[20210305,606.55],[20210308,605.79],[20210309,607.04],[20210310,607.41],[20210311,608.99],[20210312,606.73],[20210315,608.17],[20210316,608.21],[20210317,605.39],[20210318,604.07],[20210319,605.39],[20210322,606.31],[20210323,607.84],[20210324,608.97],[20210325,608.68],[20210326,608.59],[20210329,607.01],[20210330,605.3],[20210331,606.28],[20210401,608.14],[20210406,607.48],[20210407,607.77],[20210408,608.52],[20210409,606.76],[20210412,606.5],[20210413,606.19],[20210414,605.3],[20210415,606.99],[20210416,606.1],[20210419,605.08],[20210420,605.41],[20210421,605.96],[20210422,606.45],[20210423,605.82],[20210426,605.48],[20210427,604.94],[20210428,604],[20210429,602.12],[20210430,602.33],[20210504,602.87],[20210505,603.27],[20210506,603.36],[20210507,602.28],[20210510,601.93],[20210511,599.25],[20210512,597.46],[20210514,597.19],[20210517,596.63],[20210518,596.66],[20210519,596.37],[20210520,597.17],[20210521,598.33],[20210525,600.75],[20210526,602.59],[20210527,601.13],[20210528,601.55],[20210601,601.62],[20210602,602.64],[20210603,602.03],[20210604,603.06],[20210607,602.4],[20210608,604.92],[20210609,605.55],[20210610,606.35],[20210611,606.78],[20210614,605.86],[20210615,604.02],[20210616,605.41],[20210617,605.01],[20210618,605.6],[20210621,604.38],[20210622,603.79],[20210624,604.5],[20210625,602.31],[20210628,603.93],[20210629,603.81],[20210630,605.55],[20210701,605.72],[20210702,607.02],[20210705,606.05],[20210706,608.61],[20210707,610.15],[20210708,610.66],[20210709,609.25],[20210712,609.84],[20210713,610.31],[20210714,610.97],[20210715,611.51],[20210716,612.57],[20210719,614.01],[20210720,615.04],[20210721,612.76],[20210722,615.32],[20210723,615.59],[20210726,615.47],[20210727,616.03],[20210728,614.83],[20210729,616.22],[20210730,616.6],[20210802,616.81],[20210803,618.17],[20210804,618.36],[20210805,619.78],[20210806,617.47],[20210809,617.54],[20210810,617.99],[20210811,617.19],[20210812,617.61],[20210813,617.92],[20210816,618.01],[20210817,617.91],[20210818,618.43],[20210819,618.72],[20210820,619.23],[20210823,618.31],[20210824,618.13],[20210825,615.11],[20210826,614.81],[20210827,615.02],[20210831,613.49],[20210901,612.92],[20210902,613.53],[20210903,612.6],[20210906,612.8],[20210907,610.55],[20210908,610.83],[20210909,612.88],[20210910,611.77],[20210913,611.67],[20210914,612.24],[20210915,611],[20210916,610.69],[20210917,609.51],[20210920,610.27],[20210921,610.97],[20210922,611.18],[20210923,608.64],[20210924,606.83],[20210927,606.22],[20210928,604.69],[20210929,605.67],[20210930,604.24],[20211001,605.22],[20211004,604.5],[20211005,602.77],[20211006,602.26],[20211007,602.59],[20211008,601.03],[20211011,599.44],[20211012,598.02],[20211013,600],[20211014,602.56],[20211015,602.17],[20211018,601.46],[20211019,599.79],[20211020,600.3],[20211021,598.85],[20211022,599.08],[20211025,599.74],[20211026,599.62],[20211027,602.57],[20211028,600.92],[20211029,597.92],[20211102,601.77],[20211103,601.27],[20211104,603.56],[20211105,606.17],[20211108,604.76],[20211109,606.64],[20211110,604.26],[20211111,603.06],[20211112,604.4],[20211115,604.03],[20211116,603.37],[20211117,602.35],[20211118,604.31],[20211119,606.88],[20211122,604.99],[20211123,601.5],[20211124,600.04],[20211125,601.13],[20211126,603.76],[20211129,603.43],[20211130,604.8],[20211201,604],[20211202,606.14],[20211203,606.43],[20211206,607.51],[20211207,607.53],[20211208,604.71],[20211209,606.37],[20211210,606.79],[20211213,608.11],[20211214,607.16],[20211215,606.48],[20211216,605.31],[20211217,606.65],[20211220,606.44],[20211221,602.95],[20211222,602.14],[20211223,599.92],[20211229,597.82],[20211230,597.31],[20211231,597.23],[20220104,595.62],[20220105,594.99],[20220106,592.5],[20220107,591.47],[20220110,590.97],[20220111,590.11],[20220112,591.54],[20220113,592.52],[20220114,590.09],[20220117,588.57],[20220118,587.75],[20220119,587.76],[20220120,589.11],[20220121,590.74],[20220124,591.47],[20220125,590.72],[20220126,589.46],[20220127,588.78],[20220128,587.99],[20220131,585.82],[20220201,584.53],[20220202,584.74],[20220203,578.88],[20220204,573.83],[20220207,570.48],[20220208,569.92],[20220209,572.25],[20220210,568.88],[20220211,567.34],[20220214,566.55],[20220215,564.73],[20220216,566.65],[20220217,568.25],[20220218,568.96],[20220221,567.49],[20220222,565.59],[20220223,565.19],[20220224,566.99],[20220225,565.92],[20220228,568.19],[20220301,577.41],[20220302,573.81],[20220303,572.67],[20220304,575.87],[20220307,571.87],[20220308,567.63],[20220309,564.29],[20220310,559.55],[20220311,559.47],[20220314,555.43],[20220315,556.74],[20220316,556.32],[20220317,557.14],[20220318,558.52],[20220321,555.51],[20220322,552.82],[20220323,553.03],[20220324,551.91],[20220325,551.6],[20220328,550.93],[20220329,549.2],[20220330,547.64],[20220331,552.07],[20220401,551.21],[20220404,551.54],[20220405,546.96],[20220406,545.28],[20220407,545],[20220408,543.76],[20220411,539.44],[20220412,539.68],[20220413,540.72],[20220414,537.71],[20220419,535.29],[20220420,537.5],[20220421,535.36],[20220422,532.64],[20220425,537.06],[20220426,538.53],[20220427,537.8],[20220428,533.7],[20220429,530.57],[20220503,530.15],[20220504,528.7],[20220505,527.3],[20220506,521.93],[20220510,526.43],[20220511,527.81],[20220512,533.27],[20220513,530.63],[20220516,530.87],[20220517,526.71],[20220518,526.65],[20220519,527.88],[20220520,528.07],[20220523,525.8],[20220524,527.63],[20220525,528.07],[20220527,528.39],[20220530,525.1],[20220531,522.11],[20220601,521.16],[20220607,515.6],[20220608,513.96],[20220609,509.88],[20220610,506.1],[20220613,498.65],[20220614,493.98],[20220615,499.28],[20220616,496.5],[20220617,497.99],[20220620,495.17],[20220621,493.86],[20220622,499.28],[20220624,505.14],[20220627,501.85],[20220628,498.67],[20220629,502.76],[20220630,506.21],[20220701,511.28],[20220704,507.15],[20220705,512.59],[20220706,512.33],[20220707,509.29],[20220708,507.84],[20220711,511.14],[20220712,515.39],[20220713,514.76],[20220714,512.86],[20220715,514.43],[20220718,511.84],[20220719,510.46],[20220720,510.97],[20220721,512.54],[20220722,517.81],[20220725,518.5],[20220726,521.5],[20220727,522.47],[20220728,525.82],[20220729,527.23],[20220801,529.26],[20220802,528.28],[20220803,526.72],[20220804,528.93],[20220805,524.84],[20220808,525.99],[20220809,524.63],[20220810,525.57],[20220811,522.49],[20220812,522],[20220816,522.75],[20220817,518.87],[20220818,518.94],[20220819,513.87],[20220822,511.67],[20220823,510],[20220824,507.24],[20220825,510.14],[20220826,507.89],[20220830,503.9],[20220831,501.7],[20220901,499.72],[20220902,502.19],[20220905,500.49],[20220906,498.95],[20220907,501.45],[20220908,498.23],[20220909,496.94],[20220912,498.97],[20220913,496.85],[20220914,497.03],[20220915,496],[20220916,494.16],[20220920,489.77],[20220921,490.14],[20220922,487.55],[20220923,485.85],[20220926,482.88],[20220927,478.14],[20220928,479.85],[20220929,478.54],[20220930,480.43],[20221003,486.94],[20221004,488.16],[20221005,483.33],[20221006,482.06],[20221007,478.52],[20221010,476.2],[20221011,476.58],[20221012,474.92],[20221013,474.57],[20221014,473.84],[20221017,474.41],[20221018,475.23],[20221019,472.31],[20221020,471.46],[20221021,470.34],[20221024,472.4],[20221025,477.19],[20221026,478.37],[20221027,482.25],[20221028,481.08],[20221031,478.86],[20221102,479.78],[20221103,476.69],[20221104,475.18],[20221107,474.75],[20221108,476.02],[20221109,478.03],[20221110,484.26],[20221111,480.31],[20221114,480.67],[20221115,483.49],[20221116,486.5],[20221117,485.97],[20221118,486.71],[20221121,487.22],[20221122,487.88],[20221123,490.15],[20221124,493.02],[20221125,489.98],[20221128,489.51],[20221129,491.5],[20221130,490.89],[20221201,496.31],[20221202,495.61],[20221205,494.98],[20221206,497.46],[20221207,498.91],[20221208,497.87],[20221209,494.88],[20221212,494.75],[20221213,496.25],[20221214,495.49],[20221215,490.98],[20221216,487.58],[20221219,486.79],[20221220,483.46],[20221221,482.67],[20221222,481.95],[20221223,481.17],[20221228,477.4],[20221229,478.79],[20221230,476.31],[20230103,480.93],[20230104,484.27],[20230105,483.04],[20230106,486.39],[20230109,486.24],[20230110,484.41],[20230111,487.83],[20230112,490.45],[20230113,491.16],[20230116,490.15],[20230117,492.78],[20230118,496.43],[20230119,494.96],[20230120,490.56],[20230123,489.33],[20230124,491.28],[20230125,491.23],[20230126,489.73],[20230127,488.69],[20230130,486.56],[20230131,488.13],[20230201,488.15],[20230202,496.37],[20230203,491.6],[20230206,488.8],[20230207,488.25],[20230208,486.61],[20230209,487.6],[20230210,485.1],[20230213,484.84],[20230214,482.93],[20230215,480.91],[20230216,480.26],[20230220,480.31],[20230221,476.57],[20230222,477.42],[20230223,478.9],[20230224,476.68],[20230227,475.54],[20230228,473.7],[20230301,471.13],[20230302,470.37],[20230303,471.04],[20230306,471.64],[20230307,471.33],[20230308,472.63],[20230309,472.75],[20230310,477.38],[20230313,483.57],[20230314,478.48],[20230315,486],[20230316,482.48],[20230317,486.97],[20230320,485.33],[20230321,482.37],[20230322,481.44],[20230323,485.72],[20230324,487.65],[20230327,484.62],[20230328,481.65],[20230329,482.42],[20230330,481.33],[20230331,483.37],[20230403,486.58],[20230404,485.33],[20230405,488.52],[20230406,487.71],[20230411,484.45],[20230412,483.13],[20230413,482.46],[20230414,481.45],[20230417,480.06],[20230418,481.07],[20230419,479.32],[20230420,480.54],[20230421,479.53],[20230424,479.76],[20230425,483.16],[20230426,482.85],[20230427,480.66],[20230428,484.25],[20230502,485.61],[20230503,485.8],[20230504,488.15],[20230505,485.28],[20230510,485.73],[20230511,487.62],[20230512,486.02],[20230515,484.89],[20230516,483.21],[20230517,482.63],[20230519,479.99],[20230522,478.95],[20230523,479.11],[20230524,479.23],[20230525,477.77],[20230526,476.1],[20230530,482.09],[20230531,484.4],[20230601,484.48],[20230602,482.92],[20230605,481.47],[20230606,481.49],[20230607,479.29],[20230608,480.43],[20230609,481.3],[20230612,481.93],[20230613,480.13],[20230614,479.29],[20230615,478.18],[20230616,479.46],[20230619,477.74],[20230620,480.71],[20230621,480.13],[20230622,477.47],[20230626,482.4],[20230627,479.9],[20230628,481.93],[20230629,478.27],[20230630,478.27],[20230703,476.73],[20230704,475.52],[20230705,476.15],[20230706,471.43],[20230707,471.68],[20230710,471.55],[20230711,470.43],[20230712,474.37],[20230713,477.53],[20230714,476.52],[20230717,476.77],[20230718,480.34],[20230719,479.32],[20230720,477.35],[20230721,478.21],[20230724,479.3],[20230725,478.78],[20230726,477.38],[20230727,477.75],[20230728,477.91],[20230731,477.98],[20230801,476.06],[20230802,476.66],[20230803,475.18],[20230804,476.1],[20230807,475.66],[20230808,479.29],[20230809,478.44],[20230810,476.93],[20230811,474.57],[20230814,473.51],[20230816,472.17],[20230817,470.64],[20230818,472.33],[20230821,469.65],[20230822,470.74],[20230823,475.66],[20230824,475.5],[20230825,474.3],[20230829,475.83],[20230830,475.31],[20230831,477.56],[20230901,475.5],[20230904,474.2],[20230905,473],[20230906,471.47],[20230907,472.54],[20230908,473.14],[20230911,471.82],[20230912,471.48],[20230913,470.8],[20230914,473.67],[20230915,471.27],[20230918,469.88],[20230919,469.39],[20230920,470.13],[20230921,469.12],[20230922,468.75],[20230925,466.53],[20230926,466.18],[20230927,464.91],[20230928,461.46],[20230929,465.18],[20231002,462.77],[20231003,460.69],[20231004,460.51],[20231005,461.51],[20231006,460.7],[20231009,463.36],[20231010,464.63],[20231011,466.27],[20231012,464.35],[20231013,465.35],[20231016,463.54],[20231017,461.07],[20231018,459.45],[20231019,459.01],[20231020,460.67],[20231023,461.37],[20231024,462.52],[20231025,460.79],[20231026,462.5],[20231027,463.21],[20231030,463.06],[20231031,464.16],[20231102,468.54],[20231103,470.73],[20231106,468.37],[20231107,470.27],[20231108,471.73],[20231109,470.78],[20231110,469.53],[20231113,469.32],[20231114,473.54],[20231115,472.98],[20231116,474.41],[20231117,474.5],[20231120,474.16],[20231121,475.38],[20231122,475.62],[20231123,474.21],[20231124,473.54],[20231127,476.12],[20231128,477.63],[20231129,480.43],[20231130,479.23],[20231201,482.81],[20231204,483.36],[20231205,486.67],[20231206,488.41],[20231207,488.64],[20231208,486.26],[20231211,486.04],[20231212,487.15],[20231213,489.82],[20231214,493.04],[20231215,495.53],[20231218,493.73],[20231219,496.22],[20231220,497.79],[20231221,498.29],[20231222,498.39],[20231227,500.28],[20231228,499.07],[20231229,496.74],[20240102,495.81],[20240103,495.81],[20240104,493.18],[20240105,492.42],[20240108,492.74],[20240109,491.51],[20240110,491.1],[20240111,492.13],[20240112,494.27],[20240115,493.27],[20240116,492.01],[20240117,489.82],[20240118,489.27],[20240119,489.64],[20240122,491.1],[20240123,489.48],[20240124,489.34],[20240125,491.7],[20240126,491.19],[20240129,493.52],[20240130,492.22],[20240131,495.89],[20240201,497.11],[20240202,493.09],[20240205,490.3],[20240206,491.19],[20240207,490.97],[20240208,489.28],[20240209,488.5],[20240212,489.34],[20240213,488.07],[20240214,489.69],[20240215,490.44],[20240216,488.93],[20240219,488.73],[20240220,489.87],[20240221,488.06],[20240222,488.57],[20240223,490.64],[20240226,488.89],[20240227,488.13],[20240228,488.39],[20240229,489.8],[20240301,490.28],[20240304,490.96],[20240305,493.45],[20240306,493.59],[20240307,494.73],[20240308,495.87],[20240311,494.82],[20240312,494.87],[20240313,493.86],[20240314,491.67],[20240315,490.9],[20240318,490.81],[20240319,491.44],[20240320,491.7],[20240321,492.88],[20240322,494.92],[20240325,492.81],[20240326,493.84],[20240327,495.65],[20240328,495.33],[20240402,491.65],[20240403,491.6],[20240404,493.7],[20240405,491.79],[20240408,491.03],[20240409,493.45],[20240410,491.03],[20240411,489.16],[20240412,493.02],[20240415,489.92],[20240416,487.29],[20240417,488.57],[20240418,487.81],[20240419,487.52]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190423,1480.23],[20190424,1481.67],[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1356.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.035,99€ |
2021 | 1.072,34€ |
2022 | 952,59€ |
2023 | 852,25€ |
2024 | 864,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,61% |
3 M | -0,30% |
6 M | 6,17% |
lfd. Jahr | -1,80% |
1 Jahr | 1,40% |
3 Jahre | -19,52% |
5 Jahre | -14,11% |
10 Jahre | 0,56% |
Entwicklung p.a. | 2,38% |
Wertentwicklung seit Auflage | 71,52% |
Das Fondsmanagement investiert in auf Euro lautende festverzinsliche Anlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.5994 | 0.815500 |
04.2020 - 04.2021 | 3.5085 | 3.360900 |
04.2021 - 04.2022 | -11.167 | -7.301800 |
04.2022 - 04.2023 | -10.5341 | -8.361600 |
04.2023 - 04.2024 | 1.401 | 3.928900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,14% | 7,77% | 7,15% | 5,74% |
Sharpe Ratio | -0,17 | -0,96 | -0,42 | 0,04 |
Tracking Error | 1,79% | 2,08% | 2,13% | 1,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,25 | 1,30 | 1,32 |
Treynor Ratio | -0,84 | -5,96 | -2,33 | 0,19 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Euroland | 47,32% |
Frankreich | 17,63% |
Spanien | 11,78% |
Deutschland | 6,51% |
USA | 6,23% |
Italien | 5,86% |
Niederlande | 4,67% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Frau Ella Hoxha Herr Andres Sanchez Balcazar |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.05.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 164,77 Mio. EUR |