Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675169
ISIN: LU0128497293
Geldmarktfonds allgemein, Welt
Aktueller Preis (07. 11. 2025)
96,39 $
0,03 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128497293","name":"Pictet - Short-Term Money Market USD P dy","currency":"EUR"},"ts":[[20201102,114.38],[20201103,113.89],[20201104,113.7],[20201105,112.41],[20201106,112.27],[20201109,112.15],[20201110,112.86],[20201112,113.02],[20201113,112.79],[20201116,112.65],[20201117,112.16],[20201118,112.29],[20201119,112.63],[20201120,112.34],[20201123,111.98],[20201124,112.32],[20201125,112.08],[20201127,111.78],[20201130,111.24],[20201201,111.34],[20201202,110.44],[20201203,109.67],[20201204,109.61],[20201207,109.88],[20201208,110],[20201209,110.04],[20201210,110],[20201211,109.89],[20201214,109.57],[20201215,109.78],[20201216,109.33],[20201217,108.81],[20201218,108.7],[20201221,109.47],[20201222,108.88],[20201223,109.52],[20201228,109.06],[20201229,108.71],[20201230,108.52],[20201231,108.63],[20210104,108.41],[20210105,108.63],[20210106,108.04],[20210107,108.58],[20210108,108.81],[20210111,109.59],[20210112,109.61],[20210113,109.56],[20210114,109.94],[20210115,109.95],[20210119,109.87],[20210120,110.15],[20210121,109.64],[20210122,109.64],[20210125,109.69],[20210126,109.77],[20210127,110.04],[20210128,110.25],[20210129,109.84],[20210201,110.31],[20210202,110.68],[20210203,110.93],[20210204,111.12],[20210205,111.24],[20210208,110.85],[20210209,110.13],[20210210,109.92],[20210211,109.74],[20210212,110.1],[20210216,109.78],[20210217,110.53],[20210218,110.31],[20210219,109.82],[20210222,109.87],[20210223,109.78],[20210224,109.75],[20210225,109.04],[20210226,109.97],[20210301,110.59],[20210302,110.82],[20210303,110.64],[20210304,110.76],[20210305,111.65],[20210308,112.33],[20210309,112.07],[20210310,112.09],[20210311,111.36],[20210312,111.7],[20210315,111.82],[20210316,111.76],[20210317,111.94],[20210318,111.89],[20210319,112.09],[20210322,111.77],[20210323,112.17],[20210324,112.72],[20210325,112.94],[20210326,113.13],[20210329,113.11],[20210330,113.53],[20210331,113.68],[20210401,113.47],[20210406,112.84],[20210407,112.16],[20210408,112.26],[20210409,112.12],[20210412,111.97],[20210413,112.05],[20210414,111.41],[20210415,111.35],[20210416,111.2],[20210419,110.75],[20210420,110.6],[20210421,111.01],[20210422,110.65],[20210423,110.46],[20210426,110.29],[20210427,110.26],[20210428,110.43],[20210429,109.89],[20210430,110.32],[20210503,110.67],[20210504,110.88],[20210505,111.03],[20210506,110.52],[20210507,110.53],[20210510,109.54],[20210511,109.52],[20210512,109.99],[20210514,109.95],[20210517,109.77],[20210518,109.06],[20210519,109.15],[20210520,109.23],[20210521,109.37],[20210525,108.69],[20210526,109],[20210527,109.28],[20210528,109.78],[20210601,109.04],[20210602,109.39],[20210603,109.37],[20210604,110],[20210607,109.6],[20210608,109.42],[20210609,109.3],[20210610,109.49],[20210611,109.93],[20210614,110.05],[20210615,110.09],[20210616,109.94],[20210617,111.66],[20210618,112.02],[20210621,112.08],[20210622,112.06],[20210624,111.67],[20210625,111.53],[20210628,111.91],[20210629,112.11],[20210630,112.15],[20210701,112.15],[20210702,112.73],[20210706,112.59],[20210707,112.65],[20210708,112.59],[20210709,112.4],[20210712,112.45],[20210713,112.53],[20210714,112.83],[20210715,112.87],[20210716,112.93],[20210719,113.28],[20210720,113.19],[20210721,113.22],[20210722,113.19],[20210723,113.27],[20210726,113.08],[20210727,112.86],[20210728,112.89],[20210729,112.26],[20210730,112.09],[20210802,112.14],[20210803,112.15],[20210804,112.38],[20210805,112.49],[20210806,112.89],[20210809,113.33],[20210810,113.71],[20210811,113.75],[20210812,113.55],[20210813,113.29],[20210816,113.23],[20210817,113.28],[20210818,113.7],[20210819,113.96],[20210820,114.2],[20210823,113.75],[20210824,113.53],[20210825,113.57],[20210826,113.27],[20210827,113.33],[20210830,112.95],[20210831,112.63],[20210901,112.79],[20210902,112.52],[20210903,112.27],[20210907,112.39],[20210908,112.7],[20210909,112.59],[20210910,112.56],[20210913,113.15],[20210914,112.82],[20210915,112.73],[20210916,113.31],[20210917,113.14],[20210920,113.81],[20210921,113.55],[20210922,113.64],[20210923,113.78],[20210924,113.73],[20210927,113.94],[20210928,114.14],[20210929,114.37],[20210930,115.1],[20211001,114.9],[20211004,114.54],[20211005,114.88],[20211006,115.47],[20211007,115.27],[20211008,115.2],[20211012,115.34],[20211013,115.27],[20211014,114.87],[20211015,114.87],[20211018,114.85],[20211019,114.35],[20211020,114.66],[20211021,114.53],[20211022,114.59],[20211025,114.86],[20211026,114.71],[20211027,114.72],[20211028,114.95],[20211029,114.44],[20211102,114.86],[20211103,115.11],[20211104,115.19],[20211105,115.7],[20211108,115.1],[20211109,115.11],[20211110,115.3],[20211112,116.4],[20211115,116.45],[20211116,117.22],[20211117,117.76],[20211118,117.45],[20211119,118.23],[20211122,118.15],[20211123,118.34],[20211124,118.9],[20211126,118.01],[20211129,118.17],[20211130,117.26],[20211201,117.77],[20211202,117.51],[20211203,118.02],[20211206,118.07],[20211207,118.39],[20211208,117.94],[20211209,117.82],[20211210,118.23],[20211213,118.18],[20211214,117.85],[20211215,118.34],[20211216,117.56],[20211217,117.63],[20211220,118.23],[20211221,118.02],[20211222,117.96],[20211223,117.86],[20211227,117.84],[20211228,117.64],[20211229,117.93],[20211230,117.61],[20211231,117.7],[20220103,117.41],[20220104,118.2],[20220105,117.78],[20220106,117.82],[20220107,117.99],[20220110,117.78],[20220111,117.59],[20220112,117.24],[20220113,116.29],[20220114,116.46],[20220118,117.27],[20220119,117.49],[20220120,117.57],[20220121,117.47],[20220124,117.93],[20220125,118.3],[20220126,118.2],[20220127,119.44],[20220128,119.68],[20220131,119.49],[20220201,118.38],[20220202,117.73],[20220203,118.12],[20220204,116.28],[20220207,116.45],[20220208,116.85],[20220209,116.58],[20220210,116.54],[20220211,116.76],[20220214,117.78],[20220215,117.49],[20220216,117.21],[20220217,117.23],[20220218,117.4],[20220222,117.52],[20220223,117.5],[20220224,119.41],[20220225,118.83],[20220228,119.01],[20220301,119.38],[20220302,119.98],[20220303,120.32],[20220304,121.94],[20220307,122.31],[20220308,122.34],[20220309,121.21],[20220310,120.23],[20220311,121.25],[20220314,121.58],[20220315,121.25],[20220316,121.2],[20220317,120.58],[20220318,121.06],[20220321,120.73],[20220322,120.9],[20220323,121.31],[20220324,121.4],[20220325,121.13],[20220328,121.53],[20220329,120.23],[20220330,119.79],[20220331,120.07],[20220401,120.6],[20220404,121.12],[20220405,121.52],[20220406,122.04],[20220407,122.12],[20220408,122.74],[20220411,122.3],[20220412,122.74],[20220413,123.15],[20220414,122.55],[20220419,123.41],[20220420,123.11],[20220421,122.47],[20220422,123.27],[20220425,124.09],[20220426,124.93],[20220427,126],[20220428,127.17],[20220429,126.51],[20220502,126.7],[20220503,126.32],[20220504,126.63],[20220505,126.17],[20220506,126.17],[20220510,126.39],[20220511,126.4],[20220512,128.16],[20220513,128.45],[20220516,128],[20220517,126.56],[20220518,126.79],[20220519,126.77],[20220520,126.15],[20220523,125.18],[20220524,124.47],[20220525,125.22],[20220527,124.48],[20220531,124.58],[20220601,124.6],[20220602,124.84],[20220603,124.4],[20220607,125.2],[20220608,124.31],[20220609,124.26],[20220610,126.2],[20220613,127.7],[20220614,127.72],[20220615,127.96],[20220616,128.33],[20220617,127.31],[20220621,126.55],[20220622,126.91],[20220624,126.9],[20220627,126.33],[20220628,126.47],[20220629,127.01],[20220630,128.59],[20220701,128.14],[20220705,129.83],[20220706,131.27],[20220707,131.23],[20220708,131.47],[20220711,132.33],[20220712,133.08],[20220713,132.76],[20220714,133.6],[20220715,132.87],[20220718,131.94],[20220719,130.47],[20220720,131.09],[20220721,131.09],[20220722,131.22],[20220725,130.65],[20220726,132.09],[20220727,131.7],[20220728,132.09],[20220729,131.14],[20220801,130.72],[20220802,130.84],[20220803,131.23],[20220804,131.41],[20220805,130.77],[20220808,131.22],[20220809,130.78],[20220810,130.55],[20220811,129.48],[20220812,130.17],[20220816,132.17],[20220817,131.76],[20220818,131.58],[20220819,133.24],[20220822,133.96],[20220823,134.96],[20220824,134.88],[20220825,134.4],[20220826,133.93],[20220829,134.23],[20220830,133.6],[20220831,134.06],[20220901,134],[20220902,134.19],[20220906,135.09],[20220907,135.68],[20220908,134],[20220909,133.49],[20220912,132.12],[20220913,131.86],[20220914,134.3],[20220915,134.28],[20220916,134.82],[20220919,134.35],[20220920,134.41],[20220921,135.49],[20220922,135.8],[20220923,137.63],[20220926,139.2],[20220927,139.24],[20220928,140.4],[20220929,138.37],[20220930,137.79],[20221003,137.57],[20221004,135.83],[20221005,135.51],[20221006,136.28],[20221007,137.2],[20221011,138.26],[20221012,138.52],[20221013,138.06],[20221014,138.4],[20221017,138.11],[20221018,136.76],[20221019,137.58],[20221020,137.13],[20221021,138.3],[20221024,136.62],[20221025,136.49],[20221026,134.3],[20221027,134.12],[20221028,135.31],[20221031,135.84],[20221102,135.94],[20221103,138.1],[20221104,136.49],[20221107,134.86],[20221108,134.83],[20221109,134.26],[20221110,135.46],[20221114,130.7],[20221115,129.63],[20221116,129.55],[20221117,130.73],[20221118,130.17],[20221121,131.72],[20221122,131.37],[20221123,130.77],[20221125,130.17],[20221128,129.1],[20221129,130.32],[20221130,130.21],[20221201,129.25],[20221202,128.27],[20221205,127.69],[20221206,128.57],[20221207,128.43],[20221208,128.57],[20221209,128.11],[20221212,128.11],[20221213,128.32],[20221214,127.09],[20221215,127.43],[20221216,127.51],[20221219,127.78],[20221220,127.78],[20221221,127.35],[20221222,127.41],[20221223,127.61],[20221227,127.6],[20221228,127.42],[20221229,127.33],[20221230,127.2],[20230103,128.68],[20230104,128.04],[20230105,128.03],[20230106,129.3],[20230109,126.96],[20230110,126.64],[20230111,126.38],[20230112,126.11],[20230113,125.67],[20230117,125.35],[20230118,125.41],[20230119,125.71],[20230120,125.62],[20230123,125.12],[20230124,125.27],[20230125,125.07],[20230126,124.89],[20230127,125.28],[20230130,124.86],[20230131,125.67],[20230201,125],[20230202,123.94],[20230203,124.57],[20230206,126.44],[20230207,127.35],[20230208,126.96],[20230209,126.55],[20230210,127.55],[20230213,127.62],[20230214,126.76],[20230215,127.48],[20230216,127.5],[20230217,128.46],[20230221,128.01],[20230222,128.27],[20230223,128.63],[20230224,129.23],[20230227,129.44],[20230228,128.66],[20230301,127.9],[20230302,128.86],[20230303,128.79],[20230306,128.43],[20230307,128.21],[20230308,129.69],[20230309,129.58],[20230310,129.24],[20230313,127.81],[20230314,127.47],[20230315,129.78],[20230316,129.26],[20230317,128.94],[20230320,127.85],[20230321,127.15],[20230322,127.06],[20230323,125.98],[20230324,127.6],[20230327,127.29],[20230328,126.51],[20230329,126.45],[20230330,126.02],[20230331,126.18],[20230403,126.26],[20230404,125.93],[20230405,125.49],[20230406,125.8],[20230411,125.98],[20230412,125.81],[20230413,124.76],[20230414,124.33],[20230417,125.21],[20230418,125.33],[20230419,125.79],[20230420,125.68],[20230421,125.34],[20230424,125.08],[20230425,124.87],[20230426,124.69],[20230427,124.66],[20230428,125.41],[20230502,125.61],[20230503,124.76],[20230504,124.43],[20230505,125.16],[20230508,124.91],[20230510,125.94],[20230511,126.19],[20230512,126.68],[20230515,126.89],[20230516,126.85],[20230517,127.47],[20230519,127.79],[20230522,127.64],[20230523,128.17],[20230524,128.12],[20230525,128.73],[20230526,128.6],[20230530,128.7],[20230531,129.45],[20230601,129.3],[20230602,128.56],[20230605,129.46],[20230606,129.57],[20230607,129.17],[20230608,128.95],[20230609,128.49],[20230612,128.69],[20230613,128.37],[20230614,128.2],[20230615,128.11],[20230616,126.45],[20230620,126.86],[20230621,127],[20230622,126.29],[20230626,127.15],[20230627,126.78],[20230628,126.95],[20230629,126.97],[20230630,127.85],[20230703,127.5],[20230705,127.76],[20230706,127.54],[20230707,127.71],[20230710,126.94],[20230711,126.58],[20230712,126.22],[20230713,124.43],[20230714,124.04],[20230717,123.96],[20230718,123.7],[20230719,124.08],[20230720,124.38],[20230721,125.26],[20230724,125.59],[20230725,126.11],[20230726,126.04],[20230727,125.31],[20230728,126.68],[20230731,126.55],[20230801,127.17],[20230802,127.02],[20230803,127.66],[20230804,127.55],[20230807,127.13],[20230808,127.61],[20230809,127.36],[20230810,126.79],[20230811,127.02],[20230814,127.9],[20230816,128.1],[20230817,128.31],[20230818,128.75],[20230821,128.3],[20230822,128.56],[20230823,129.55],[20230824,129.16],[20230825,129.6],[20230828,129.62],[20230829,129.7],[20230830,128.73],[20230831,128.96],[20230901,129.31],[20230905,130.7],[20230906,130.55],[20230907,130.99],[20230908,131.12],[20230911,130.9],[20230912,131.06],[20230913,130.83],[20230914,130.89],[20230915,131.84],[20230918,131.8],[20230919,131.2],[20230920,131.36],[20230921,132.2],[20230922,132.11],[20230925,132.31],[20230926,132.68],[20230927,133.57],[20230928,133.55],[20230929,132.9],[20231002,133.73],[20231003,134.54],[20231004,134.2],[20231005,133.86],[20231006,133.44],[20231010,133.24],[20231011,132.99],[20231012,132.82],[20231013,134.07],[20231016,133.92],[20231017,133.55],[20231018,133.62],[20231019,133.73],[20231020,133.37],[20231023,133.32],[20231024,132.9],[20231025,133.62],[20231026,134.1],[20231027,134.14],[20231030,133.35],[20231031,133.19],[20231102,132.71],[20231103,132.26],[20231106,131.8],[20231107,132.5],[20231108,132.71],[20231109,132.48],[20231110,132.63],[20231113,132.81],[20231114,132.16],[20231115,130.43],[20231116,130.68],[20231117,130.46],[20231120,129.81],[20231121,129.51],[20231122,130.07],[20231124,130.07],[20231127,129.67],[20231128,129.71],[20231129,129.31],[20231130,129.97],[20231201,130.69],[20231204,130.8],[20231205,131.44],[20231206,131.95],[20231207,132.06],[20231208,132.03],[20231211,132.3],[20231212,131.74],[20231213,131.97],[20231214,130.4],[20231215,130.13],[20231218,130.48],[20231219,129.98],[20231220,130.21],[20231221,129.78],[20231222,129.39],[20231227,128.92],[20231228,128.37],[20231229,129.19],[20240102,130.32],[20240103,130.79],[20240104,130.4],[20240105,130.83],[20240108,130.55],[20240109,130.65],[20240110,130.6],[20240111,130.13],[20240112,130.73],[20240116,131.48],[20240117,131.57],[20240118,131.61],[20240119,131.52],[20240122,131.5],[20240123,131.74],[20240124,131.36],[20240125,131.53],[20240126,131.85],[20240129,132.45],[20240130,132.2],[20240131,132.32],[20240201,132.62],[20240202,131.84],[20240205,133.53],[20240206,133.59],[20240207,133.21],[20240208,133.45],[20240209,133.33],[20240212,133.33],[20240213,133.11],[20240214,134.13],[20240215,133.78],[20240216,133.53],[20240220,133.14],[20240221,133.07],[20240222,132.66],[20240223,132.83],[20240226,132.63],[20240227,132.6],[20240228,133.21],[20240229,133.01],[20240301,133.22],[20240304,132.84],[20240305,132.82],[20240306,132.54],[20240307,132.3],[20240308,131.9],[20240311,132],[20240312,132.14],[20240313,131.88],[20240314,132.06],[20240315,132.51],[20240318,132.54],[20240319,133.02],[20240320,133.16],[20240321,132.41],[20240322,133.5],[20240325,133.38],[20240326,133.15],[20240327,133.65],[20240328,133.79],[20240402,134.6],[20240403,134.19],[20240404,133.35],[20240405,133.54],[20240408,133.79],[20240409,133.27],[20240410,133.37],[20240411,135.01],[20240412,136.04],[20240415,136.02],[20240416,136.29],[20240417,136.29],[20240418,135.79],[20240419,136.17],[20240422,136.47],[20240423,135.95],[20240424,135.81],[20240425,135.4],[20240426,135.53],[20240429,135.48],[20240430,135.52],[20240502,135.82],[20240503,135.29],[20240506,134.92],[20240507,135.06],[20240508,135.37],[20240510,134.99],[20240513,134.82],[20240514,134.82],[20240515,134.39],[20240516,133.99],[20240517,134.31],[20240521,134.1],[20240522,134.55],[20240523,134.27],[20240524,134.51],[20240528,134.02],[20240529,134.34],[20240530,134.89],[20240531,134.48],[20240603,134.63],[20240604,134.37],[20240605,134.3],[20240606,134.41],[20240607,134.06],[20240610,135.85],[20240611,136.2],[20240612,135.78],[20240613,135.56],[20240614,136.86],[20240617,136.55],[20240618,136.54],[20240620,136.52],[20240621,136.96],[20240624,136.46],[20240625,136.68],[20240626,137.02],[20240627,136.95],[20240628,136.88],[20240701,136.4],[20240702,136.62],[20240703,136.3],[20240705,135.51],[20240708,135.4],[20240709,135.69],[20240710,135.57],[20240711,135.22],[20240712,134.84],[20240715,134.65],[20240716,134.74],[20240717,134.36],[20240718,134.43],[20240719,134.97],[20240722,135.02],[20240723,135.39],[20240724,135.56],[20240725,135.55],[20240726,135.49],[20240729,136.05],[20240730,135.99],[20240731,135.96],[20240801,136.47],[20240802,135.96],[20240805,134.38],[20240806,135.02],[20240807,134.96],[20240808,134.87],[20240809,135.08],[20240812,134.99],[20240813,134.94],[20240814,133.88],[20240816,134.24],[20240819,133.7],[20240820,133.19],[20240821,132.83],[20240822,132.63],[20240823,132.84],[20240826,132.37],[20240827,132.4],[20240828,132.96],[20240829,133.33],[20240830,133.4],[20240903,134.06],[20240904,133.91],[20240905,133.36],[20240906,133.34],[20240909,134.09],[20240910,134.26],[20240911,134.14],[20240912,134.48],[20240913,133.75],[20240916,133.23],[20240917,133.1],[20240918,133.3],[20240919,132.93],[20240920,132.88],[20240923,133.46],[20240924,133.32],[20240925,132.6],[20240926,133.08],[20240927,133.09],[20240930,132.66],[20241001,134],[20241002,134.21],[20241003,134.61],[20241004,134.78],[20241007,135.38],[20241008,135.38],[20241009,135.72],[20241010,136.06],[20241011,136.05],[20241015,136.5],[20241016,136.6],[20241017,137.01],[20241018,137.31],[20241021,137.26],[20241022,137.68],[20241023,138.39],[20241024,137.97],[20241025,137.72],[20241028,137.83],[20241029,138.41],[20241030,137.9],[20241031,137.06],[20241104,136.86],[20241105,136.97],[20241106,139.57],[20241107,138.43],[20241108,138.67],[20241112,140.72],[20241113,140.58],[20241114,141.88],[20241115,141.27],[20241118,141.7],[20241119,141.36],[20241120,141.6],[20241121,142.1],[20241122,143.71],[20241125,142.59],[20241126,142.24],[20241127,142.15],[20241129,141.78],[20241202,142.55],[20241203,142.5],[20241204,142.79],[20241205,142.16],[20241206,141.66],[20241209,141.86],[20241210,142.43],[20241211,142.72],[20241212,142.96],[20241213,142.65],[20241216,142.94],[20241217,142.95],[20241218,142.99],[20241219,144.4],[20241220,144.52],[20241223,144.5],[20241227,144.02],[20241230,143.92],[20241231,144.72],[20250102,145.69],[20250103,146.06],[20250106,144.3],[20250107,144.78],[20250108,146.3],[20250110,146.12],[20250113,147.63],[20250114,146.97],[20250115,146.2],[20250116,146.62],[20250117,146.33],[20250121,145.5],[20250122,144.32],[20250123,144.88],[20250124,143.99],[20250127,143.21],[20250128,144.73],[20250129,145.1],[20250130,145.02],[20250131,145.21],[20250203,146.91],[20250204,146.06],[20250205,144.86],[20250206,145.74],[20250207,145.55],[20250210,146.37],[20250211,146.33],[20250212,145.7],[20250213,145.43],[20250214,144.27],[20250218,144.71],[20250219,144.9],[20250220,144.8],[20250221,144.54],[20250224,144.55],[20250225,144.15],[20250226,144.3],[20250227,144.45],[20250228,145.41],[20250303,144.69],[20250304,143.44],[20250305,141.62],[20250306,140.29],[20250307,139.54],[20250310,139.71],[20250311,138.88],[20250312,139.22],[20250313,139.95],[20250314,139.24],[20250317,139.08],[20250318,138.9],[20250319,139.18],[20250320,140.02],[20250321,140.15],[20250324,140.21],[20250325,140.21],[20250326,140.7],[20250327,140.76],[20250328,140.65],[20250331,140.44],[20250401,140.81],[20250402,140.63],[20250403,136.92],[20250404,137.46],[20250407,138.62],[20250408,138.84],[20250409,137.66],[20250410,137.21],[20250411,134.05],[20250414,133.68],[20250415,134.33],[20250416,133.98],[20250417,133.94],[20250422,132.66],[20250423,133.38],[20250424,133.85],[20250425,134.12],[20250428,134.13],[20250429,133.97],[20250430,133.99],[20250502,134.41],[20250505,134.41],[20250506,134.64],[20250507,134.24],[20250508,135.01],[20250512,137.39],[20250513,137.34],[20250514,136.1],[20250515,136.47],[20250516,136.41],[20250519,135.6],[20250520,135.87],[20250521,134.92],[20250522,135.09],[20250523,135.24],[20250527,134.6],[20250528,135.08],[20250530,134.89],[20250602,133.96],[20250603,134.36],[20250604,134.4],[20250605,133.96],[20250606,134.14],[20250610,133.96],[20250611,133.93],[20250612,132.09],[20250613,133.07],[20250616,132.37],[20250617,132.46],[20250618,133.18],[20250620,133.15],[20250624,132.13],[20250625,132.25],[20250626,131.17],[20250627,131.11],[20250630,130.95],[20250701,129.96],[20250702,130.58],[20250703,130.34],[20250707,130.96],[20250708,131.08],[20250709,131.32],[20250710,131.22],[20250711,131.55],[20250714,131.49],[20250715,131.79],[20250716,132.52],[20250717,132.79],[20250718,132.03],[20250721,131.86],[20250722,131.51],[20250723,131.23],[20250724,130.9],[20250725,131.3],[20250728,132.12],[20250729,133.52],[20250730,133.61],[20250731,134.57],[20250801,135.1],[20250804,133.26],[20250805,133.49],[20250806,132.84],[20250807,132.41],[20250808,132.4],[20250811,132.71],[20250812,132.9],[20250813,131.73],[20250814,131.99],[20250818,132.24],[20250819,132.15],[20250820,132.52],[20250821,132.67],[20250822,133.07],[20250825,132.07],[20250826,132.55],[20250827,133.29],[20250828,132.36],[20250829,132.62],[20250902,132.78],[20250903,132.71],[20250904,132.8],[20250905,132.28],[20250908,131.96],[20250909,131.79],[20250910,132.22],[20250911,132.49],[20250912,132.16],[20250915,131.64],[20250916,131.19],[20250917,130.87],[20250918,131.1],[20250919,132.06],[20250922,131.57],[20250923,131.45],[20250924,131.88],[20250925,132.08],[20250926,132.88],[20250929,132.32],[20250930,132.13],[20251001,132.34],[20251002,132.02],[20251003,132.29],[20251006,132.94],[20251007,133.09],[20251008,133.55],[20251009,133.75],[20251010,134.31],[20251014,134.5],[20251015,133.72],[20251016,133.42],[20251017,133.11],[20251020,133.42],[20251021,133.98],[20251022,134.23],[20251023,134.17],[20251024,133.99],[20251027,133.69],[20251028,133.82],[20251029,133.77],[20251030,134.79],[20251031,134.76]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20201101,158.23],[20201102,158.85],[20201103,158.17],[20201104,157.95],[20201105,156.22],[20201106,155.98],[20201107,155.98],[20201108,155.98],[20201109,155.78],[20201110,156.74],[20201111,157.08],[20201112,157.01],[20201113,156.69],[20201114,156.69],[20201115,156.69],[20201116,156.5],[20201117,155.84],[20201118,156],[20201119,156.48],[20201120,156.12],[20201121,156.12],[20201122,156.11],[20201123,155.63],[20201124,156.08],[20201125,155.74],[20201126,155.67],[20201127,155.34],[20201128,155.34],[20201129,155.33],[20201130,154.6],[20201201,154.71],[20201202,153.47],[20201203,152.42],[20201204,152.3],[20201205,152.3],[20201206,152.3],[20201207,152.69],[20201208,152.85],[20201209,152.92],[20201210,152.86],[20201211,152.72],[20201212,152.72],[20201213,152.72],[20201214,152.3],[20201215,152.55],[20201216,151.95],[20201217,151.25],[20201218,151.08],[20201219,151.08],[20201220,151.08],[20201221,152.11],[20201222,151.35],[20201223,152.22],[20201224,152.06],[20201225,152.06],[20201226,152.06],[20201227,152.05],[20201228,151.67],[20201229,151.11],[20201230,150.84],[20201231,150.95],[20210101,150.95],[20210102,150.95],[20210103,150.95],[20210104,150.67],[20210105,150.94],[20210106,150.19],[20210107,150.85],[20210108,151.15],[20210109,151.15],[20210110,151.15],[20210111,152.21],[20210112,152.26],[20210113,152.22],[20210114,152.73],[20210115,152.76],[20210116,152.76],[20210117,152.76],[20210118,153.16],[20210119,152.67],[20210120,153.04],[20210121,152.34],[20210122,152.32],[20210123,152.32],[20210124,152.32],[20210125,152.42],[20210126,152.53],[20210127,152.89],[20210128,153.17],[20210129,152.6],[20210130,152.6],[20210131,152.6],[20210201,153.25],[20210202,153.74],[20210203,154.1],[20210204,154.37],[20210205,154.52],[20210206,154.52],[20210207,154.52],[20210208,154],[20210209,153.02],[20210210,152.73],[20210211,152.47],[20210212,152.92],[20210213,152.92],[20210214,152.92],[20210215,152.79],[20210216,152.49],[20210217,153.52],[20210218,153.24],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,152.57],[20210223,152.43],[20210224,152.39],[20210225,151.36],[20210226,152.65],[20210227,152.65],[20210228,152.65],[20210301,153.52],[20210302,153.85],[20210303,153.58],[20210304,153.73],[20210305,154.95],[20210306,154.95],[20210307,154.95],[20210308,155.87],[20210309,155.54],[20210310,155.56],[20210311,154.58],[20210312,154.98],[20210313,154.98],[20210314,154.98],[20210315,155.16],[20210316,155.09],[20210317,155.32],[20210318,155.24],[20210319,155.49],[20210320,155.49],[20210321,155.49],[20210322,155.08],[20210323,155.64],[20210324,156.41],[20210325,156.72],[20210326,156.97],[20210327,156.97],[20210328,156.97],[20210329,156.94],[20210330,157.51],[20210331,157.72],[20210401,157.46],[20210402,157.46],[20210403,157.46],[20210404,157.46],[20210405,157.46],[20210406,156.61],[20210407,155.67],[20210408,155.79],[20210409,155.6],[20210410,155.6],[20210411,155.6],[20210412,155.39],[20210413,155.49],[20210414,154.63],[20210415,154.57],[20210416,154.35],[20210417,154.35],[20210418,154.35],[20210419,153.73],[20210420,153.53],[20210421,154.07],[20210422,153.6],[20210423,153.36],[20210424,153.36],[20210425,153.36],[20210426,153.1],[20210427,153.01],[20210428,153.26],[20210429,152.54],[20210430,153.12],[20210501,153.12],[20210502,153.12],[20210503,153.51],[20210504,153.89],[20210505,154.09],[20210506,153.43],[20210507,153.41],[20210508,153.41],[20210509,153.41],[20210510,152.05],[20210511,152.02],[20210512,152.65],[20210513,152.87],[20210514,152.62],[20210515,152.62],[20210516,152.62],[20210517,152.36],[20210518,151.39],[20210519,151.48],[20210520,151.61],[20210521,151.79],[20210522,151.79],[20210523,151.79],[20210524,151.67],[20210525,150.93],[20210526,151.32],[20210527,151.69],[20210528,152.38],[20210529,152.38],[20210530,152.38],[20210531,151.94],[20210601,151.35],[20210602,151.84],[20210603,151.83],[20210604,152.7],[20210605,152.7],[20210606,152.7],[20210607,152.22],[20210608,151.92],[20210609,151.77],[20210610,152.04],[20210611,152.64],[20210612,152.64],[20210613,152.64],[20210614,152.79],[20210615,152.84],[20210616,152.62],[20210617,154.98],[20210618,155.55],[20210619,155.55],[20210620,155.55],[20210621,155.62],[20210622,155.58],[20210623,155.13],[20210624,155.05],[20210625,154.85],[20210626,154.85],[20210627,154.85],[20210628,155.36],[20210629,155.65],[20210630,155.73],[20210701,155.73],[20210702,156.52],[20210703,156.52],[20210704,156.52],[20210705,156.24],[20210706,156.36],[20210707,156.48],[20210708,156.39],[20210709,156.1],[20210710,156.1],[20210711,156.1],[20210712,156.17],[20210713,156.26],[20210714,156.69],[20210715,156.75],[20210716,156.84],[20210717,156.84],[20210718,156.84],[20210719,157.33],[20210720,157.22],[20210721,157.25],[20210722,157.21],[20210723,157.32],[20210724,157.32],[20210725,157.32],[20210726,157.06],[20210727,156.76],[20210728,156.81],[20210729,155.94],[20210730,155.71],[20210731,155.71],[20210801,155.71],[20210802,155.79],[20210803,155.81],[20210804,156.12],[20210805,156.24],[20210806,156.78],[20210807,156.78],[20210808,156.78],[20210809,157.38],[20210810,157.88],[20210811,157.94],[20210812,157.66],[20210813,157.34],[20210814,157.34],[20210815,157.34],[20210816,157.24],[20210817,157.32],[20210818,157.91],[20210819,158.27],[20210820,158.61],[20210821,158.61],[20210822,158.61],[20210823,157.98],[20210824,157.66],[20210825,157.7],[20210826,157.31],[20210827,157.39],[20210828,157.39],[20210829,157.39],[20210830,156.93],[20210831,156.45],[20210901,156.65],[20210902,156.27],[20210903,155.92],[20210904,155.92],[20210905,155.92],[20210906,155.98],[20210907,156.07],[20210908,156.49],[20210909,156.39],[20210910,156.34],[20210911,156.34],[20210912,156.34],[20210913,157.13],[20210914,156.71],[20210915,156.57],[20210916,157.35],[20210917,157.15],[20210918,157.15],[20210919,157.15],[20210920,158.06],[20210921,157.71],[20210922,157.83],[20210923,157.97],[20210924,157.9],[20210925,157.9],[20210926,157.9],[20210927,158.18],[20210928,158.43],[20210929,158.77],[20210930,159.78],[20211001,159.53],[20211002,159.53],[20211003,159.53],[20211004,159.04],[20211005,159.47],[20211006,160.28],[20211007,160],[20211008,159.88],[20211009,159.88],[20211010,159.88],[20211011,159.84],[20211012,160.08],[20211013,159.99],[20211014,159.47],[20211015,159.44],[20211016,159.44],[20211017,159.44],[20211018,159.39],[20211019,158.69],[20211020,159.1],[20211021,158.9],[20211022,158.99],[20211023,158.99],[20211024,158.99],[20211025,159.36],[20211026,159.18],[20211027,159.23],[20211028,159.49],[20211029,158.82],[20211030,158.82],[20211031,158.82],[20211101,159.27],[20211102,159.4],[20211103,159.72],[20211104,159.87],[20211105,160.58],[20211106,160.58],[20211107,160.58],[20211108,159.75],[20211109,159.79],[20211110,160],[20211111,160.83],[20211112,161.51],[20211113,161.51],[20211114,161.51],[20211115,161.55],[20211116,162.61],[20211117,163.37],[20211118,162.98],[20211119,164.01],[20211120,164.01],[20211121,164.01],[20211122,163.91],[20211123,164.15],[20211124,164.89],[20211125,164.8],[20211126,163.76],[20211127,163.76],[20211128,163.76],[20211129,163.95],[20211130,162.78],[20211201,163.43],[20211202,163.05],[20211203,163.75],[20211204,163.75],[20211205,163.75],[20211206,163.8],[20211207,164.22],[20211208,163.63],[20211209,163.43],[20211210,163.95],[20211211,163.95],[20211212,163.95],[20211213,163.9],[20211214,163.47],[20211215,164.11],[20211216,163.09],[20211217,163.18],[20211218,163.18],[20211219,163.18],[20211220,163.97],[20211221,163.65],[20211222,163.57],[20211223,163.41],[20211224,163.4],[20211225,163.4],[20211226,163.39],[20211227,163.39],[20211228,163.17],[20211229,163.48],[20211230,163.07],[20211231,163.18],[20220101,163.18],[20220102,163.18],[20220103,162.87],[20220104,163.76],[20220105,163.22],[20220106,163.26],[20220107,163.45],[20220108,163.45],[20220109,163.45],[20220110,163.17],[20220111,162.93],[20220112,162.43],[20220113,161.17],[20220114,161.32],[20220115,161.32],[20220116,161.32],[20220117,161.67],[20220118,162.37],[20220119,162.72],[20220120,162.82],[20220121,162.71],[20220122,162.71],[20220123,162.71],[20220124,163.32],[20220125,163.83],[20220126,163.67],[20220127,165.36],[20220128,165.69],[20220129,165.69],[20220130,165.69],[20220131,165.42],[20220201,163.92],[20220202,163.07],[20220203,163.47],[20220204,160.93],[20220205,160.93],[20220206,160.93],[20220207,161.14],[20220208,161.64],[20220209,161.29],[20220210,161.14],[20220211,161.47],[20220212,161.47],[20220213,161.47],[20220214,162.84],[20220215,162.44],[20220216,162.07],[20220217,162.11],[20220218,162.34],[20220219,162.34],[20220220,162.34],[20220221,162.48],[20220222,162.51],[20220223,162.44],[20220224,164.97],[20220225,164.31],[20220226,164.31],[20220227,164.31],[20220228,164.56],[20220301,165.16],[20220302,165.94],[20220303,166.39],[20220304,168.61],[20220305,168.61],[20220306,168.61],[20220307,169.12],[20220308,169.11],[20220309,167.52],[20220310,166.1],[20220311,167.46],[20220312,167.46],[20220313,167.46],[20220314,167.82],[20220315,167.36],[20220316,167.31],[20220317,166.46],[20220318,167.13],[20220319,167.13],[20220320,167.13],[20220321,166.6],[20220322,166.75],[20220323,167.38],[20220324,167.47],[20220325,167.04],[20220326,167.04],[20220327,167.04],[20220328,167.58],[20220329,165.86],[20220330,165.24],[20220331,165.61],[20220401,166.33],[20220402,166.33],[20220403,166.33],[20220404,167.05],[20220405,167.55],[20220406,168.22],[20220407,168.33],[20220408,169.12],[20220409,169.12],[20220410,169.12],[20220411,168.51],[20220412,169.12],[20220413,169.68],[20220414,168.89],[20220415,168.89],[20220416,168.89],[20220417,168.89],[20220418,168.89],[20220419,169.95],[20220420,169.54],[20220421,168.63],[20220422,169.68],[20220423,169.68],[20220424,169.68],[20220425,170.82],[20220426,172.02],[20220427,173.5],[20220428,175.07],[20220429,174.13],[20220430,174.13],[20220501,174.13],[20220502,174.33],[20220503,173.83],[20220504,174.26],[20220505,173.63],[20220506,173.56],[20220507,173.56],[20220508,173.56],[20220509,173.71],[20220510,173.88],[20220511,173.93],[20220512,176.31],[20220513,176.72],[20220514,176.72],[20220515,176.72],[20220516,176.14],[20220517,174.14],[20220518,174.4],[20220519,174.37],[20220520,173.59],[20220521,173.59],[20220522,173.59],[20220523,172.25],[20220524,171.31],[20220525,172.34],[20220526,172.04],[20220527,171.37],[20220528,171.37],[20220529,171.37],[20220530,170.99],[20220531,171.44],[20220601,171.45],[20220602,171.69],[20220603,171.21],[20220604,171.21],[20220605,171.21],[20220606,171.16],[20220607,172.17],[20220608,170.96],[20220609,170.91],[20220610,173.45],[20220611,173.45],[20220612,173.45],[20220613,175.3],[20220614,175.27],[20220615,175.67],[20220616,176.11],[20220617,174.78],[20220618,174.78],[20220619,174.78],[20220620,174.5],[20220621,173.69],[20220622,174.2],[20220623,174.51],[20220624,174.19],[20220625,174.19],[20220626,174.19],[20220627,173.4],[20220628,173.58],[20220629,174.37],[20220630,176.52],[20220701,176],[20220702,176],[20220703,176],[20220704,175.77],[20220705,178.33],[20220706,180.26],[20220707,180.2],[20220708,180.47],[20220709,180.47],[20220710,180.47],[20220711,181.66],[20220712,182.7],[20220713,182.26],[20220714,183.3],[20220715,182.42],[20220716,182.42],[20220717,182.42],[20220718,181.11],[20220719,179.1],[20220720,179.87],[20220721,179.97],[20220722,180.21],[20220723,180.21],[20220724,180.21],[20220725,179.42],[20220726,181.31],[20220727,180.94],[20220728,181.52],[20220729,180.26],[20220730,180.26],[20220731,180.24],[20220801,179.72],[20220802,179.77],[20220803,180.32],[20220804,180.56],[20220805,179.62],[20220806,179.62],[20220807,179.6],[20220808,180.21],[20220809,179.59],[20220810,179.26],[20220811,177.78],[20220812,178.72],[20220813,178.72],[20220814,178.74],[20220815,179.55],[20220816,181.44],[20220817,180.88],[20220818,180.7],[20220819,182.81],[20220820,182.81],[20220821,182.86],[20220822,183.82],[20220823,185.15],[20220824,185],[20220825,184.41],[20220826,183.78],[20220827,183.78],[20220828,183.76],[20220829,184.09],[20220830,183.28],[20220831,183.84],[20220901,183.75],[20220902,184],[20220903,184],[20220904,184],[20220905,184.73],[20220906,185.18],[20220907,185.97],[20220908,183.83],[20220909,183.02],[20220910,183.02],[20220911,183.01],[20220912,181.12],[20220913,180.75],[20220914,183.98],[20220915,183.94],[20220916,184.58],[20220917,184.58],[20220918,184.6],[20220919,184.04],[20220920,184],[20220921,185.51],[20220922,185.89],[20220923,188.25],[20220924,188.25],[20220925,188.3],[20220926,190.29],[20220927,190.31],[20220928,191.95],[20220929,189.2],[20220930,188.33],[20221001,188.33],[20221002,188.33],[20221003,188.11],[20221004,185.76],[20221005,185.27],[20221006,186.28],[20221007,187.39],[20221008,187.39],[20221009,187.42],[20221010,188.65],[20221011,188.87],[20221012,189.2],[20221013,188.53],[20221014,188.87],[20221015,188.87],[20221016,188.88],[20221017,188.45],[20221018,186.69],[20221019,187.67],[20221020,187.03],[20221021,188.49],[20221022,188.49],[20221023,188.53],[20221024,186.33],[20221025,186.17],[20221026,183.4],[20221027,183.08],[20221028,184.61],[20221029,184.61],[20221030,184.64],[20221031,185.32],[20221101,185.03],[20221102,185.46],[20221103,188.33],[20221104,186.21],[20221105,186.21],[20221106,186.17],[20221107,183.97],[20221108,183.86],[20221109,183.13],[20221110,184.8],[20221111,181.15],[20221112,181.15],[20221113,181.01],[20221114,178.44],[20221115,177.1],[20221116,177.01],[20221117,178.5],[20221118,177.8],[20221119,177.8],[20221120,177.78],[20221121,179.83],[20221122,179.45],[20221123,178.64],[20221124,177.77],[20221125,177.78],[20221126,177.78],[20221127,177.8],[20221128,176.4],[20221129,177.99],[20221130,177.94],[20221201,176.74],[20221202,175.42],[20221203,175.42],[20221204,175.39],[20221205,174.58],[20221206,175.73],[20221207,175.62],[20221208,175.76],[20221209,175.14],[20221210,175.14],[20221211,175.13],[20221212,175.1],[20221213,175.42],[20221214,173.79],[20221215,174.25],[20221216,174.3],[20221217,174.3],[20221218,174.3],[20221219,174.66],[20221220,174.59],[20221221,174.04],[20221222,174.12],[20221223,174.3],[20221224,174.3],[20221225,174.3],[20221226,174.31],[20221227,174.28],[20221228,174],[20221229,173.9],[20221230,173.64],[20221231,173.64],[20230101,173.64],[20230102,173.54],[20230103,175.66],[20230104,174.9],[20230105,174.89],[20230106,176.4],[20230107,176.4],[20230108,176.44],[20230109,173.54],[20230110,173.05],[20230111,172.74],[20230112,172.43],[20230113,171.79],[20230114,171.79],[20230115,171.79],[20230116,171.79],[20230117,171.38],[20230118,171.54],[20230119,171.92],[20230120,171.75],[20230121,171.75],[20230122,171.75],[20230123,171.06],[20230124,171.29],[20230125,171.02],[20230126,170.78],[20230127,171.26],[20230128,171.26],[20230129,171.27],[20230130,170.71],[20230131,171.84],[20230201,170.98],[20230202,169.65],[20230203,170.32],[20230204,170.32],[20230205,170.34],[20230206,172.78],[20230207,173.99],[20230208,173.53],[20230209,172.94],[20230210,174.18],[20230211,174.18],[20230212,174.21],[20230213,174.33],[20230214,173.17],[20230215,174.09],[20230216,174.1],[20230217,175.31],[20230218,175.31],[20230219,175.31],[20230220,174.94],[20230221,174.71],[20230222,175.05],[20230223,175.57],[20230224,176.29],[20230225,176.29],[20230226,176.31],[20230227,176.6],[20230228,175.6],[20230301,174.52],[20230302,175.75],[20230303,175.72],[20230304,175.72],[20230305,175.71],[20230306,175.23],[20230307,174.94],[20230308,176.87],[20230309,176.78],[20230310,176.38],[20230311,176.38],[20230312,176.37],[20230313,174.58],[20230314,174.06],[20230315,177.16],[20230316,176.44],[20230317,176.05],[20230318,176.05],[20230319,176.04],[20230320,174.52],[20230321,173.52],[20230322,173.43],[20230323,172.03],[20230324,174.12],[20230325,174.12],[20230326,174.16],[20230327,173.71],[20230328,172.61],[20230329,172.51],[20230330,171.94],[20230331,172.16],[20230401,172.16],[20230402,172.17],[20230403,172.34],[20230404,171.92],[20230405,171.39],[20230406,171.81],[20230407,171.81],[20230408,171.81],[20230409,171.82],[20230410,171.83],[20230411,171.94],[20230412,171.71],[20230413,170.3],[20230414,169.67],[20230415,169.67],[20230416,169.66],[20230417,170.81],[20230418,170.98],[20230419,171.56],[20230420,171.45],[20230421,170.97],[20230422,170.97],[20230423,170.96],[20230424,170.66],[20230425,170.46],[20230426,170.19],[20230427,170.12],[20230428,171.08],[20230429,171.08],[20230430,171.11],[20230501,171.09],[20230502,171.41],[20230503,170.33],[20230504,169.88],[20230505,170.77],[20230506,170.77],[20230507,170.79],[20230508,170.5],[20230509,171.16],[20230510,171.81],[20230511,172.2],[20230512,172.8],[20230513,172.8],[20230514,172.81],[20230515,173.07],[20230516,173],[20230517,173.8],[20230518,173.89],[20230519,174.12],[20230520,174.12],[20230521,174.12],[20230522,173.94],[20230523,174.63],[20230524,174.54],[20230525,175.31],[20230526,175.11],[20230527,175.11],[20230528,175.11],[20230529,175.2],[20230530,175.32],[20230531,176.37],[20230601,176.23],[20230602,175.2],[20230603,175.2],[20230604,175.18],[20230605,176.36],[20230606,176.48],[20230607,175.94],[20230608,175.7],[20230609,174.99],[20230610,174.99],[20230611,174.98],[20230612,175.27],[20230613,174.81],[20230614,174.55],[20230615,174.43],[20230616,172.24],[20230617,172.24],[20230618,172.24],[20230619,172.52],[20230620,172.76],[20230621,172.93],[20230622,171.95],[20230623,172.93],[20230624,172.93],[20230625,172.96],[20230626,173.09],[20230627,172.59],[20230628,172.83],[20230629,172.82],[20230630,173.95],[20230701,173.95],[20230702,173.97],[20230703,173.51],[20230704,173.53],[20230705,173.81],[20230706,173.49],[20230707,173.65],[20230708,173.65],[20230709,173.65],[20230710,172.66],[20230711,172.19],[20230712,171.75],[20230713,169.42],[20230714,168.84],[20230715,168.84],[20230716,168.83],[20230717,168.71],[20230718,168.39],[20230719,168.91],[20230720,169.28],[20230721,170.39],[20230722,170.39],[20230723,170.41],[20230724,170.86],[20230725,171.56],[20230726,171.49],[20230727,170.5],[20230728,172.07],[20230729,172.07],[20230730,172.11],[20230731,172.12],[20230801,172.9],[20230802,172.75],[20230803,173.55],[20230804,173.41],[20230805,173.41],[20230806,173.41],[20230807,172.88],[20230808,173.53],[20230809,173.2],[20230810,172.39],[20230811,172.61],[20230812,172.61],[20230813,172.62],[20230814,173.79],[20230815,173.82],[20230816,174.04],[20230817,174.31],[20230818,174.86],[20230819,174.86],[20230820,174.87],[20230821,174.25],[20230822,174.6],[20230823,175.98],[20230824,175.45],[20230825,175.99],[20230826,175.99],[20230827,176],[20230828,176.05],[20230829,176.19],[20230830,174.9],[20230831,175.24],[20230901,175.65],[20230902,175.65],[20230903,175.65],[20230904,176.03],[20230905,177.5],[20230906,177.31],[20230907,177.91],[20230908,178.05],[20230909,178.05],[20230910,178.05],[20230911,177.75],[20230912,177.95],[20230913,177.66],[20230914,177.74],[20230915,178.91],[20230916,178.91],[20230917,178.93],[20230918,178.9],[20230919,178.08],[20230920,178.26],[20230921,179.32],[20230922,179.22],[20230923,179.22],[20230924,179.21],[20230925,179.46],[20230926,179.95],[20230927,181.07],[20230928,181.08],[20230929,180.25],[20230930,180.25],[20231001,180.23],[20231002,181.29],[20231003,182.26],[20231004,181.9],[20231005,181.46],[20231006,180.84],[20231007,180.84],[20231008,180.83],[20231009,181.14],[20231010,180.63],[20231011,180.31],[20231012,180.04],[20231013,181.66],[20231014,181.66],[20231015,181.7],[20231016,181.48],[20231017,180.89],[20231018,180.94],[20231019,181.05],[20231020,180.57],[20231021,180.57],[20231022,180.56],[20231023,180.53],[20231024,180.01],[20231025,180.9],[20231026,181.57],[20231027,181.62],[20231028,181.62],[20231029,181.62],[20231030,180.61],[20231031,180.4],[20231101,181.18],[20231102,179.9],[20231103,179.29],[20231104,179.29],[20231105,179.28],[20231106,178.65],[20231107,179.57],[20231108,179.87],[20231109,179.51],[20231110,179.67],[20231111,179.67],[20231112,179.68],[20231113,179.95],[20231114,179.16],[20231115,176.89],[20231116,177.18],[20231117,176.87],[20231118,176.87],[20231119,176.86],[20231120,176.02],[20231121,175.63],[20231122,176.33],[20231123,176.47],[20231124,176.29],[20231125,176.29],[20231126,176.29],[20231127,175.83],[20231128,175.91],[20231129,175.43],[20231130,176.33],[20231201,177.33],[20231202,177.33],[20231203,177.35],[20231204,177.53],[20231205,178.4],[20231206,179.07],[20231207,179.23],[20231208,179.13],[20231209,179.13],[20231210,179.13],[20231211,179.49],[20231212,178.78],[20231213,179.18],[20231214,177.16],[20231215,176.75],[20231216,176.75],[20231217,176.74],[20231218,177.22],[20231219,176.55],[20231220,176.86],[20231221,176.3],[20231222,175.74],[20231223,175.74],[20231224,175.74],[20231225,175.71],[20231226,175.72],[20231227,175.17],[20231228,174.46],[20231229,175.45],[20231230,175.45],[20231231,175.45],[20240101,175.47],[20240102,176.86],[20240103,177.62],[20240104,177.07],[20240105,177.54],[20240106,177.54],[20240107,177.55],[20240108,177.24],[20240109,177.37],[20240110,177.3],[20240111,176.73],[20240112,177.5],[20240113,177.5],[20240114,177.5],[20240115,177.52],[20240116,178.49],[20240117,178.58],[20240118,178.61],[20240119,178.45],[20240120,178.45],[20240121,178.44],[20240122,178.44],[20240123,178.75],[20240124,178.23],[20240125,178.48],[20240126,178.86],[20240127,178.86],[20240128,178.87],[20240129,179.73],[20240130,179.4],[20240131,179.62],[20240201,180.08],[20240202,179.02],[20240203,179.02],[20240204,179],[20240205,181.11],[20240206,181.22],[20240207,180.72],[20240208,181.01],[20240209,180.8],[20240210,180.8],[20240211,180.79],[20240212,180.82],[20240213,180.47],[20240214,181.8],[20240215,181.36],[20240216,180.96],[20240217,180.96],[20240218,180.96],[20240219,180.9],[20240220,180.46],[20240221,180.33],[20240222,179.8],[20240223,180],[20240224,180],[20240225,180.01],[20240226,179.73],[20240227,179.67],[20240228,180.48],[20240229,180.28],[20240301,180.55],[20240302,180.55],[20240303,180.56],[20240304,180.06],[20240305,180.06],[20240306,179.69],[20240307,179.38],[20240308,178.86],[20240309,178.86],[20240310,178.85],[20240311,178.96],[20240312,179.12],[20240313,178.76],[20240314,178.96],[20240315,179.5],[20240316,179.5],[20240317,179.51],[20240318,179.55],[20240319,180.17],[20240320,180.43],[20240321,179.47],[20240322,180.85],[20240323,180.85],[20240324,180.88],[20240325,180.73],[20240326,180.43],[20240327,181.11],[20240328,181.25],[20240329,181.25],[20240330,181.25],[20240331,181.27],[20240401,181.28],[20240402,182.28],[20240403,181.75],[20240404,180.67],[20240405,180.83],[20240406,180.83],[20240407,180.83],[20240408,181.14],[20240409,180.49],[20240410,180.54],[20240411,182.7],[20240412,184.05],[20240413,184.05],[20240414,184.07],[20240415,184.03],[20240416,184.33],[20240417,184.37],[20240418,183.69],[20240419,184.13],[20240420,184.13],[20240421,184.14],[20240422,184.54],[20240423,183.88],[20240424,183.68],[20240425,183.14],[20240426,183.29],[20240427,183.29],[20240428,183.29],[20240429,183.25],[20240430,183.27],[20240501,183.31],[20240502,183.74],[20240503,183.07],[20240504,183.07],[20240505,183.05],[20240506,182.65],[20240507,182.77],[20240508,183.14],[20240509,183.26],[20240510,182.64],[20240511,182.64],[20240512,182.62],[20240513,182.4],[20240514,182.4],[20240515,181.89],[20240516,181.34],[20240517,181.69],[20240518,181.69],[20240519,181.7],[20240520,181.58],[20240521,181.45],[20240522,182.01],[20240523,181.63],[20240524,181.88],[20240525,181.88],[20240526,181.88],[20240527,181.88],[20240528,181.22],[20240529,181.62],[20240530,182.29],[20240531,181.87],[20240601,181.87],[20240602,181.86],[20240603,182.12],[20240604,181.81],[20240605,181.75],[20240606,181.89],[20240607,181.35],[20240608,181.35],[20240609,181.33],[20240610,183.7],[20240611,184.21],[20240612,183.67],[20240613,183.43],[20240614,185.1],[20240615,185.1],[20240616,185.14],[20240617,184.73],[20240618,184.73],[20240619,184.47],[20240620,184.67],[20240621,185.23],[20240622,185.23],[20240623,185.25],[20240624,184.6],[20240625,184.88],[20240626,185.29],[20240627,185.2],[20240628,185.06],[20240629,185.06],[20240630,185.07],[20240701,184.4],[20240702,184.71],[20240703,184.3],[20240704,183.96],[20240705,183.29],[20240706,183.29],[20240707,183.28],[20240708,183.16],[20240709,183.52],[20240710,183.38],[20240711,182.95],[20240712,182.44],[20240713,182.44],[20240714,182.43],[20240715,182.17],[20240716,182.32],[20240717,181.83],[20240718,181.88],[20240719,182.53],[20240720,182.53],[20240721,182.54],[20240722,182.62],[20240723,183.11],[20240724,183.33],[20240725,183.32],[20240726,183.24],[20240727,183.24],[20240728,183.24],[20240729,184],[20240730,183.95],[20240731,183.99],[20240801,184.66],[20240802,184.12],[20240803,184.12],[20240804,184.1],[20240805,182.04],[20240806,182.77],[20240807,182.65],[20240808,182.53],[20240809,182.8],[20240810,182.8],[20240811,182.8],[20240812,182.73],[20240813,182.68],[20240814,181.29],[20240815,181.33],[20240816,181.69],[20240817,181.69],[20240818,181.7],[20240819,181],[20240820,180.34],[20240821,179.87],[20240822,179.57],[20240823,179.84],[20240824,179.84],[20240825,179.84],[20240826,179.3],[20240827,179.26],[20240828,179.99],[20240829,180.51],[20240830,180.58],[20240831,180.58],[20240901,180.58],[20240902,180.78],[20240903,181.49],[20240904,181.32],[20240905,180.63],[20240906,180.59],[20240907,180.59],[20240908,180.59],[20240909,181.61],[20240910,181.88],[20240911,181.72],[20240912,182.15],[20240913,181.18],[20240914,181.18],[20240915,181.15],[20240916,180.51],[20240917,180.31],[20240918,180.53],[20240919,180.08],[20240920,179.95],[20240921,179.95],[20240922,179.95],[20240923,180.72],[20240924,180.54],[20240925,179.58],[20240926,180.19],[20240927,180.19],[20240928,180.19],[20240929,180.19],[20240930,179.65],[20241001,181.44],[20241002,181.72],[20241003,182.21],[20241004,182.35],[20241005,182.35],[20241006,182.36],[20241007,183.09],[20241008,183.13],[20241009,183.54],[20241010,183.98],[20241011,183.93],[20241012,183.93],[20241013,183.92],[20241014,184.16],[20241015,184.59],[20241016,184.74],[20241017,185.26],[20241018,185.6],[20241019,185.6],[20241020,185.6],[20241021,185.49],[20241022,186.04],[20241023,186.95],[20241024,186.42],[20241025,186.03],[20241026,186.03],[20241027,186.02],[20241028,186.17],[20241029,186.92],[20241030,186.24],[20241031,185.16],[20241101,185.12],[20241102,185.12],[20241103,185.11],[20241104,184.87],[20241105,185],[20241106,188.36],[20241107,186.97],[20241108,187.23],[20241109,187.23],[20241110,187.24],[20241111,188.43],[20241112,189.95],[20241113,189.78],[20241114,191.47],[20241115,190.67],[20241116,190.67],[20241117,190.65],[20241118,191.24],[20241119,190.81],[20241120,191.11],[20241121,191.77],[20241122,193.82],[20241123,193.82],[20241124,193.86],[20241125,192.52],[20241126,192.04],[20241127,191.91],[20241128,191.8],[20241129,191.46],[20241130,191.46],[20241201,191.46],[20241202,192.5],[20241203,192.43],[20241204,192.82],[20241205,191.99],[20241206,191.34],[20241207,191.34],[20241208,191.32],[20241209,191.57],[20241210,192.31],[20241211,192.7],[20241212,192.97],[20241213,192.5],[20241214,192.5],[20241215,192.49],[20241216,192.87],[20241217,192.9],[20241218,192.9],[20241219,194.72],[20241220,194.88],[20241221,194.88],[20241222,194.89],[20241223,194.85],[20241224,194.86],[20241225,194.85],[20241226,194.86],[20241227,194.18],[20241228,194.18],[20241229,194.17],[20241230,194.1],[20241231,195.07],[20250101,195.09],[20250102,196.33],[20250103,196.9],[20250104,196.9],[20250105,196.91],[20250106,194.8],[20250107,195.19],[20250108,197.16],[20250109,196.93],[20250110,196.87],[20250111,196.87],[20250112,196.87],[20250113,198.89],[20250114,198.02],[20250115,197.06],[20250116,197.64],[20250117,197.21],[20250118,197.21],[20250119,197.21],[20250120,197.03],[20250121,196.12],[20250122,194.57],[20250123,195.27],[20250124,194.09],[20250125,194.09],[20250126,194.07],[20250127,193.1],[20250128,195.1],[20250129,195.59],[20250130,195.51],[20250131,195.72],[20250201,195.72],[20250202,195.73],[20250203,197.97],[20250204,196.92],[20250205,195.35],[20250206,196.5],[20250207,196.22],[20250208,196.22],[20250209,196.21],[20250210,197.31],[20250211,197.24],[20250212,196.34],[20250213,196.01],[20250214,194.49],[20250215,194.49],[20250216,194.49],[20250217,194.51],[20250218,195.03],[20250219,195.32],[20250220,195.19],[20250221,194.87],[20250222,194.87],[20250223,194.86],[20250224,194.91],[20250225,194.42],[20250226,194.63],[20250227,194.87],[20250228,196.15],[20250301,196.15],[20250302,196.18],[20250303,195.25],[20250304,193.65],[20250305,191.08],[20250306,189.26],[20250307,188.24],[20250308,188.24],[20250309,188.22],[20250310,188.49],[20250311,187.35],[20250312,187.73],[20250313,188.72],[20250314,187.79],[20250315,187.79],[20250316,187.77],[20250317,187.55],[20250318,187.33],[20250319,187.71],[20250320,188.85],[20250321,189],[20250322,189],[20250323,189],[20250324,189.07],[20250325,189.07],[20250326,189.7],[20250327,189.76],[20250328,189.64],[20250329,189.64],[20250330,189.63],[20250331,189.42],[20250401,189.92],[20250402,189.66],[20250403,184.81],[20250404,185.43],[20250405,185.43],[20250406,185.45],[20250407,186.89],[20250408,187.14],[20250409,185.53],[20250410,184.79],[20250411,180.66],[20250412,180.66],[20250413,180.57],[20250414,180.12],[20250415,180.97],[20250416,180.55],[20250417,180.49],[20250418,180.49],[20250419,180.49],[20250420,180.49],[20250421,180.5],[20250422,178.75],[20250423,179.7],[20250424,180.39],[20250425,180.74],[20250426,180.74],[20250427,180.75],[20250428,180.79],[20250429,180.61],[20250430,180.66],[20250501,180.65],[20250502,181.08],[20250503,181.08],[20250504,181.09],[20250505,181.12],[20250506,181.42],[20250507,180.93],[20250508,181.87],[20250509,182.33],[20250510,182.33],[20250511,182.35],[20250512,185],[20250513,184.95],[20250514,183.3],[20250515,183.81],[20250516,183.73],[20250517,183.73],[20250518,183.73],[20250519,182.68],[20250520,182.98],[20250521,181.68],[20250522,181.89],[20250523,182.06],[20250524,182.06],[20250525,182.06],[20250526,181.51],[20250527,181.27],[20250528,181.9],[20250529,182.22],[20250530,181.7],[20250531,181.7],[20250601,181.68],[20250602,180.46],[20250603,180.99],[20250604,181.04],[20250605,180.44],[20250606,180.61],[20250607,180.61],[20250608,180.61],[20250609,180.64],[20250610,180.42],[20250611,180.38],[20250612,177.99],[20250613,179.15],[20250614,179.15],[20250615,179.18],[20250616,178.29],[20250617,178.41],[20250618,179.32],[20250619,179.55],[20250620,179.34],[20250621,179.34],[20250622,179.32],[20250623,179.77],[20250624,178.03],[20250625,178.16],[20250626,176.76],[20250627,176.62],[20250628,176.62],[20250629,176.61],[20250630,176.46],[20250701,175.17],[20250702,175.95],[20250703,175.59],[20250704,175.67],[20250705,175.67],[20250706,175.66],[20250707,176.37],[20250708,176.54],[20250709,176.89],[20250710,176.76],[20250711,177.11],[20250712,177.11],[20250713,177.12],[20250714,177.07],[20250715,177.44],[20250716,178.41],[20250717,178.8],[20250718,177.81],[20250719,177.81],[20250720,177.79],[20250721,177.57],[20250722,177.11],[20250723,176.71],[20250724,176.27],[20250725,176.76],[20250726,176.76],[20250727,176.77],[20250728,177.86],[20250729,179.77],[20250730,179.9],[20250731,181.19],[20250801,181.85],[20250802,181.85],[20250803,181.86],[20250804,179.56],[20250805,179.83],[20250806,178.96],[20250807,178.39],[20250808,178.32],[20250809,178.32],[20250810,178.32],[20250811,178.74],[20250812,179],[20250813,177.48],[20250814,177.78],[20250815,177.8],[20250816,177.8],[20250817,177.8],[20250818,178.09],[20250819,177.99],[20250820,178.45],[20250821,178.65],[20250822,179.15],[20250823,179.15],[20250824,179.16],[20250825,178.04],[20250826,178.51],[20250827,179.51],[20250828,178.33],[20250829,178.58],[20250830,178.58],[20250831,178.58],[20250901,178.22],[20250902,178.77],[20250903,178.74],[20250904,178.9],[20250905,178.24],[20250906,178.24],[20250907,178.23],[20250908,177.85],[20250909,177.59],[20250910,178.16],[20250911,178.5],[20250912,178.06],[20250913,178.06],[20250914,178.05],[20250915,177.4],[20250916,176.8],[20250917,176.35],[20250918,176.63],[20250919,177.84],[20250920,177.84],[20250921,177.87],[20250922,177.23],[20250923,177.08],[20250924,177.6],[20250925,177.9],[20250926,178.9],[20250927,178.9],[20250928,178.92],[20250929,178.23],[20250930,177.98],[20251001,178.26],[20251002,177.88],[20251003,178.17],[20251004,178.17],[20251005,178.17],[20251006,179.02],[20251007,179.25],[20251008,179.88],[20251009,180.15],[20251010,180.85],[20251011,180.85],[20251012,180.87],[20251013,180.89],[20251014,181.17],[20251015,180.16],[20251016,179.75],[20251017,179.31],[20251018,179.31],[20251019,179.3],[20251020,179.73],[20251021,180.47],[20251022,180.81],[20251023,180.72],[20251024,180.47],[20251025,180.47],[20251026,180.46],[20251027,180.1],[20251028,180.25],[20251029,180.12],[20251030,181.42],[20251031,181.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,03€ |
| 2022 | 1.011,06€ |
| 2023 | 1.062,31€ |
| 2024 | 1.120,10€ |
| 2025 | 1.168,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,60% |
| 3 M | 1,68% |
| 6 M | 0,32% |
| lfd. Jahr | -6,67% |
| 1 Jahr | -3,22% |
| 3 Jahre | -1,04% |
| 5 Jahre | 20,31% |
| 10 Jahre | 18,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,98% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf US-Dollar lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 0.003 | 2.788200 |
| 11.2021 - 11.2022 | 1.1028 | 16.476600 |
| 11.2022 - 11.2023 | 5.0692 | -4.062100 |
| 11.2023 - 11.2024 | 5.4396 | 5.435600 |
| 11.2024 - 11.2025 | 4.3592 | -3.454400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 7,52% | 7,44% | 6,98% |
| Sharpe Ratio | -0,45 | -0,43 | 0,25 | 0,17 |
| Tracking Error | 0,25% | 0,37% | 0,44% | 0,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,03 | 1,02 | 1,02 |
| Treynor Ratio | -3,93 | -3,12 | 1,79 | 1,20 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 29,85% |
| Schweiz | 17,10% |
| Japan | 14,46% |
| Kanada | 13,80% |
| Singapur | 6,37% |
| Schweden | 5,40% |
| Südkorea | 4,77% |
| Belgien | 4,17% |
| Deutschland | 4,08% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Jean Braun Herr Sylvian Mauron Herr David Gorgone |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13.276,69 Mio. USD |