Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Aktueller Preis (18. 06. 2025)
164,11 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128496485","name":"Pictet - Short-Term Money Market USD P","currency":"EUR"},"ts":[[20200622,127.17],[20200624,126.42],[20200625,127.32],[20200626,127.18],[20200629,126.38],[20200630,127.35],[20200701,127.33],[20200702,126.36],[20200706,125.93],[20200707,126.32],[20200708,126.37],[20200709,125.75],[20200710,126.49],[20200713,125.9],[20200714,125.38],[20200715,124.63],[20200716,124.97],[20200717,124.82],[20200720,124.6],[20200721,124.65],[20200722,123.2],[20200723,123.3],[20200724,122.89],[20200727,121.3],[20200728,121.75],[20200729,121.66],[20200730,121.48],[20200731,120.41],[20200803,121.66],[20200804,121.26],[20200805,120.35],[20200806,120.47],[20200807,120.73],[20200810,121.28],[20200811,121.08],[20200812,121.2],[20200813,120.57],[20200814,120.77],[20200817,120.37],[20200818,119.84],[20200819,119.57],[20200820,120.4],[20200821,121.23],[20200824,120.43],[20200825,120.77],[20200826,121.03],[20200827,120.85],[20200828,119.75],[20200831,119.5],[20200901,119.03],[20200902,120.29],[20200903,120.78],[20200904,120.49],[20200908,121.07],[20200909,121.19],[20200910,120.41],[20200911,120.36],[20200914,120.14],[20200915,119.98],[20200916,120.21],[20200917,120.95],[20200918,120.59],[20200921,121.06],[20200922,121.54],[20200923,122.04],[20200924,122.53],[20200925,122.65],[20200928,122.27],[20200929,121.94],[20200930,121.87],[20201001,121.42],[20201002,121.65],[20201005,121.26],[20201006,120.98],[20201007,121.25],[20201008,121.3],[20201009,120.99],[20201013,121.07],[20201014,121.45],[20201015,121.99],[20201016,121.54],[20201019,121.09],[20201020,120.83],[20201021,120.41],[20201022,120.72],[20201023,120.37],[20201026,120.74],[20201027,120.61],[20201028,121.69],[20201029,121.93],[20201030,121.99],[20201102,122.47],[20201103,121.95],[20201104,121.75],[20201105,120.37],[20201106,120.22],[20201109,120.09],[20201110,120.85],[20201112,121.02],[20201113,120.78],[20201116,120.62],[20201117,120.1],[20201118,120.24],[20201119,120.6],[20201120,120.29],[20201123,119.91],[20201124,120.27],[20201125,120.02],[20201127,119.7],[20201130,119.11],[20201201,119.23],[20201202,118.26],[20201203,117.44],[20201204,117.37],[20201207,117.66],[20201208,117.79],[20201209,117.83],[20201210,117.78],[20201211,117.67],[20201214,117.33],[20201215,117.55],[20201216,117.08],[20201217,116.52],[20201218,116.39],[20201221,117.22],[20201222,116.58],[20201223,117.27],[20201228,116.78],[20201229,116.41],[20201230,116.21],[20201231,116.32],[20210104,116.08],[20210105,116.32],[20210106,115.69],[20210107,116.27],[20210108,116.52],[20210111,117.35],[20210112,117.37],[20210113,117.32],[20210114,117.72],[20210115,117.74],[20210119,117.65],[20210120,117.95],[20210121,117.4],[20210122,117.4],[20210125,117.46],[20210126,117.54],[20210127,117.83],[20210128,118.05],[20210129,117.61],[20210201,118.12],[20210202,118.51],[20210203,118.78],[20210204,118.99],[20210205,119.12],[20210208,118.7],[20210209,117.93],[20210210,117.71],[20210211,117.51],[20210212,117.9],[20210216,117.55],[20210217,118.36],[20210218,118.12],[20210219,117.59],[20210222,117.65],[20210223,117.55],[20210224,117.52],[20210225,116.76],[20210226,117.75],[20210301,118.41],[20210302,118.66],[20210303,118.47],[20210304,118.61],[20210305,119.56],[20210308,120.28],[20210309,120],[20210310,120.02],[20210311,119.25],[20210312,119.61],[20210315,119.74],[20210316,119.68],[20210317,119.87],[20210318,119.82],[20210319,120.03],[20210322,119.68],[20210323,120.11],[20210324,120.7],[20210325,120.94],[20210326,121.14],[20210329,121.12],[20210330,121.57],[20210331,121.73],[20210401,121.51],[20210406,120.83],[20210407,120.1],[20210408,120.21],[20210409,120.06],[20210412,119.9],[20210413,119.98],[20210414,119.3],[20210415,119.24],[20210416,119.07],[20210419,118.59],[20210420,118.43],[20210421,118.87],[20210422,118.48],[20210423,118.28],[20210426,118.1],[20210427,118.07],[20210428,118.24],[20210429,117.67],[20210430,118.13],[20210503,118.5],[20210504,118.73],[20210505,118.89],[20210506,118.35],[20210507,118.36],[20210510,117.29],[20210511,117.28],[20210512,117.78],[20210514,117.73],[20210517,117.54],[20210518,116.78],[20210519,116.88],[20210520,116.97],[20210521,117.11],[20210525,116.38],[20210526,116.72],[20210527,117.02],[20210528,117.56],[20210601,116.76],[20210602,117.13],[20210603,117.12],[20210604,117.79],[20210607,117.36],[20210608,117.17],[20210609,117.04],[20210610,117.24],[20210611,117.72],[20210614,117.84],[20210615,117.88],[20210616,117.72],[20210617,119.57],[20210618,119.95],[20210621,120.02],[20210622,119.99],[20210624,119.57],[20210625,119.43],[20210628,119.83],[20210629,120.05],[20210630,120.09],[20210701,120.09],[20210702,120.71],[20210706,120.56],[20210707,120.63],[20210708,120.56],[20210709,120.35],[20210712,120.41],[20210713,120.49],[20210714,120.82],[20210715,120.86],[20210716,120.93],[20210719,121.3],[20210720,121.21],[20210721,121.24],[20210722,121.2],[20210723,121.29],[20210726,121.08],[20210727,120.85],[20210728,120.88],[20210729,120.21],[20210730,120.03],[20210802,120.08],[20210803,120.09],[20210804,120.34],[20210805,120.45],[20210806,120.89],[20210809,121.36],[20210810,121.76],[20210811,121.8],[20210812,121.59],[20210813,121.32],[20210816,121.24],[20210817,121.3],[20210818,121.75],[20210819,122.03],[20210820,122.29],[20210823,121.8],[20210824,121.57],[20210825,121.61],[20210826,121.29],[20210827,121.35],[20210830,120.95],[20210831,120.61],[20210901,120.78],[20210902,120.48],[20210903,120.22],[20210907,120.34],[20210908,120.68],[20210909,120.57],[20210910,120.53],[20210913,121.16],[20210914,120.81],[20210915,120.71],[20210916,121.33],[20210917,121.15],[20210920,121.87],[20210921,121.59],[20210922,121.69],[20210923,121.83],[20210924,121.79],[20210927,122.01],[20210928,122.22],[20210929,122.47],[20210930,123.25],[20211001,123.03],[20211004,122.65],[20211005,123.01],[20211006,123.65],[20211007,123.43],[20211008,123.36],[20211012,123.51],[20211013,123.43],[20211014,123],[20211015,123.01],[20211018,122.98],[20211019,122.44],[20211020,122.78],[20211021,122.64],[20211022,122.71],[20211025,122.99],[20211026,122.83],[20211027,122.84],[20211028,123.09],[20211029,122.55],[20211102,122.99],[20211103,123.26],[20211104,123.35],[20211105,123.89],[20211108,123.25],[20211109,123.26],[20211110,123.47],[20211112,124.64],[20211115,124.69],[20211116,125.52],[20211117,126.1],[20211118,125.77],[20211119,126.6],[20211122,126.52],[20211123,126.72],[20211124,127.32],[20211126,126.36],[20211129,126.54],[20211130,125.56],[20211201,126.11],[20211202,125.83],[20211203,126.38],[20211206,126.43],[20211207,126.78],[20211208,126.29],[20211209,126.16],[20211210,126.6],[20211213,126.54],[20211214,126.19],[20211215,126.72],[20211216,125.89],[20211217,125.96],[20211220,126.6],[20211221,126.37],[20211222,126.31],[20211223,126.21],[20211227,126.18],[20211228,125.97],[20211229,126.28],[20211230,125.94],[20211231,126.04],[20220103,125.72],[20220104,126.56],[20220105,126.12],[20220106,126.16],[20220107,126.35],[20220110,126.12],[20220111,125.92],[20220112,125.54],[20220113,124.53],[20220114,124.71],[20220118,125.57],[20220119,125.81],[20220120,125.89],[20220121,125.79],[20220124,126.28],[20220125,126.68],[20220126,126.57],[20220127,127.9],[20220128,128.15],[20220131,127.95],[20220201,126.76],[20220202,126.06],[20220203,126.48],[20220204,124.52],[20220207,124.7],[20220208,125.12],[20220209,124.83],[20220210,124.79],[20220211,125.03],[20220214,126.12],[20220215,125.81],[20220216,125.51],[20220217,125.53],[20220218,125.71],[20220222,125.84],[20220223,125.82],[20220224,127.86],[20220225,127.24],[20220228,127.43],[20220301,127.84],[20220302,128.47],[20220303,128.84],[20220304,130.58],[20220307,130.97],[20220308,131],[20220309,129.79],[20220310,128.74],[20220311,129.84],[20220314,130.19],[20220315,129.84],[20220316,129.78],[20220317,129.12],[20220318,129.63],[20220321,129.28],[20220322,129.46],[20220323,129.9],[20220324,129.99],[20220325,129.71],[20220328,130.13],[20220329,128.74],[20220330,128.28],[20220331,128.57],[20220401,129.14],[20220404,129.69],[20220405,130.12],[20220406,130.68],[20220407,130.76],[20220408,131.43],[20220411,130.95],[20220412,131.43],[20220413,131.86],[20220414,131.23],[20220419,132.15],[20220420,131.83],[20220421,131.15],[20220422,132],[20220425,132.87],[20220426,133.77],[20220427,134.92],[20220428,136.17],[20220429,135.46],[20220502,135.67],[20220503,135.26],[20220504,135.6],[20220505,135.11],[20220506,135.1],[20220510,135.33],[20220511,135.35],[20220512,137.23],[20220513,137.54],[20220516,137.06],[20220517,135.52],[20220518,135.76],[20220519,135.74],[20220520,135.08],[20220523,134.05],[20220524,133.29],[20220525,134.09],[20220527,133.29],[20220531,133.4],[20220601,133.42],[20220602,133.67],[20220603,133.21],[20220607,134.06],[20220608,133.11],[20220609,133.06],[20220610,135.14],[20220613,136.74],[20220614,136.76],[20220615,137.02],[20220616,137.42],[20220617,136.32],[20220621,135.51],[20220622,135.9],[20220624,135.89],[20220627,135.28],[20220628,135.42],[20220629,136],[20220630,137.69],[20220701,137.21],[20220705,139.02],[20220706,140.56],[20220707,140.52],[20220708,140.78],[20220711,141.7],[20220712,142.5],[20220713,142.16],[20220714,143.06],[20220715,142.28],[20220718,141.28],[20220719,139.71],[20220720,140.37],[20220721,140.37],[20220722,140.51],[20220725,139.9],[20220726,141.44],[20220727,141.02],[20220728,141.44],[20220729,140.43],[20220801,139.97],[20220802,140.1],[20220803,140.52],[20220804,140.71],[20220805,140.03],[20220808,140.51],[20220809,140.04],[20220810,139.8],[20220811,138.65],[20220812,139.39],[20220816,141.53],[20220817,141.08],[20220818,140.9],[20220819,142.67],[20220822,143.44],[20220823,144.51],[20220824,144.43],[20220825,143.92],[20220826,143.42],[20220829,143.73],[20220830,143.06],[20220831,143.55],[20220901,143.49],[20220902,143.69],[20220906,144.65],[20220907,145.29],[20220908,143.49],[20220909,142.94],[20220912,141.47],[20220913,141.19],[20220914,143.81],[20220915,143.79],[20220916,144.37],[20220919,143.86],[20220920,143.93],[20220921,145.08],[20220922,145.41],[20220923,147.38],[20220926,149.06],[20220927,149.1],[20220928,150.34],[20220929,148.17],[20220930,147.54],[20221003,147.31],[20221004,145.45],[20221005,145.1],[20221006,145.93],[20221007,146.91],[20221011,148.05],[20221012,148.33],[20221013,147.83],[20221014,148.2],[20221017,147.88],[20221018,146.45],[20221019,147.32],[20221020,146.84],[20221021,148.09],[20221024,146.3],[20221025,146.15],[20221026,143.81],[20221027,143.61],[20221028,144.89],[20221031,145.45],[20221102,145.56],[20221103,147.88],[20221104,146.15],[20221107,144.41],[20221108,144.38],[20221109,143.76],[20221110,145.05],[20221114,139.96],[20221115,138.81],[20221116,138.72],[20221117,139.98],[20221118,139.39],[20221121,141.05],[20221122,140.67],[20221123,140.02],[20221125,139.39],[20221128,138.24],[20221129,139.55],[20221130,139.43],[20221201,138.4],[20221202,137.35],[20221205,136.73],[20221206,137.67],[20221207,137.52],[20221208,137.67],[20221209,137.18],[20221212,137.18],[20221213,137.41],[20221214,136.08],[20221215,136.46],[20221216,136.53],[20221219,136.83],[20221220,136.83],[20221221,136.37],[20221222,136.43],[20221223,136.64],[20221227,136.63],[20221228,136.44],[20221229,136.35],[20221230,136.2],[20230103,137.79],[20230104,137.1],[20230105,137.1],[20230106,138.46],[20230109,135.95],[20230110,135.61],[20230111,135.33],[20230112,135.04],[20230113,134.56],[20230117,134.22],[20230118,134.29],[20230119,134.61],[20230120,134.52],[20230123,133.97],[20230124,134.14],[20230125,133.92],[20230126,133.73],[20230127,134.15],[20230130,133.7],[20230131,134.57],[20230201,133.85],[20230202,132.72],[20230203,133.39],[20230206,135.39],[20230207,136.37],[20230208,135.95],[20230209,135.51],[20230210,136.58],[20230213,136.65],[20230214,135.74],[20230215,136.51],[20230216,136.53],[20230217,137.56],[20230221,137.07],[20230222,137.36],[20230223,137.74],[20230224,138.38],[20230227,138.61],[20230228,137.77],[20230301,136.95],[20230302,137.98],[20230303,137.91],[20230306,137.52],[20230307,137.29],[20230308,138.87],[20230309,138.76],[20230310,138.39],[20230313,136.86],[20230314,136.5],[20230315,138.97],[20230316,138.41],[20230317,138.07],[20230320,136.9],[20230321,136.15],[20230322,136.05],[20230323,134.9],[20230324,136.63],[20230327,136.3],[20230328,135.47],[20230329,135.4],[20230330,134.94],[20230331,135.12],[20230403,135.2],[20230404,134.84],[20230405,134.38],[20230406,134.71],[20230411,134.9],[20230412,134.71],[20230413,133.59],[20230414,133.14],[20230417,134.07],[20230418,134.2],[20230419,134.69],[20230420,134.57],[20230421,134.21],[20230424,133.93],[20230425,133.71],[20230426,133.52],[20230427,133.49],[20230428,134.29],[20230502,134.5],[20230503,133.59],[20230504,133.24],[20230505,134.02],[20230508,133.75],[20230510,134.85],[20230511,135.12],[20230512,135.65],[20230515,135.87],[20230516,135.83],[20230517,136.5],[20230519,136.84],[20230522,136.68],[20230523,137.24],[20230524,137.19],[20230525,137.84],[20230526,137.7],[20230530,137.82],[20230531,138.62],[20230601,138.46],[20230602,137.66],[20230605,138.63],[20230606,138.74],[20230607,138.32],[20230608,138.08],[20230609,137.59],[20230612,137.8],[20230613,137.46],[20230614,137.28],[20230615,137.18],[20230616,135.41],[20230620,135.84],[20230621,135.99],[20230622,135.23],[20230626,136.15],[20230627,135.76],[20230628,135.93],[20230629,135.96],[20230630,136.9],[20230703,136.53],[20230705,136.8],[20230706,136.57],[20230707,136.76],[20230710,135.93],[20230711,135.54],[20230712,135.15],[20230713,133.24],[20230714,132.82],[20230717,132.74],[20230718,132.46],[20230719,132.87],[20230720,133.19],[20230721,134.13],[20230724,134.48],[20230725,135.04],[20230726,134.97],[20230727,134.18],[20230728,135.65],[20230731,135.51],[20230801,136.17],[20230802,136.02],[20230803,136.7],[20230804,136.58],[20230807,136.13],[20230808,136.64],[20230809,136.37],[20230810,135.77],[20230811,136.01],[20230814,136.96],[20230816,137.17],[20230817,137.4],[20230818,137.87],[20230821,137.38],[20230822,137.66],[20230823,138.73],[20230824,138.31],[20230825,138.77],[20230828,138.79],[20230829,138.88],[20230830,137.84],[20230831,138.09],[20230901,138.46],[20230905,139.95],[20230906,139.79],[20230907,140.27],[20230908,140.41],[20230911,140.17],[20230912,140.33],[20230913,140.1],[20230914,140.16],[20230915,141.17],[20230918,141.13],[20230919,140.49],[20230920,140.66],[20230921,141.56],[20230922,141.46],[20230925,141.67],[20230926,142.08],[20230927,143.03],[20230928,143],[20230929,142.31],[20231002,143.2],[20231003,144.06],[20231004,143.7],[20231005,143.33],[20231006,142.89],[20231010,142.68],[20231011,142.4],[20231012,142.22],[20231013,143.57],[20231016,143.4],[20231017,143],[20231018,143.08],[20231019,143.19],[20231020,142.81],[20231023,142.76],[20231024,142.31],[20231025,143.08],[20231026,143.59],[20231027,143.64],[20231030,142.8],[20231031,142.62],[20231102,142.11],[20231103,141.62],[20231106,141.13],[20231107,141.88],[20231108,142.1],[20231109,141.86],[20231110,142.02],[20231113,142.22],[20231114,141.52],[20231115,139.67],[20231116,139.93],[20231117,139.7],[20231120,139],[20231121,138.68],[20231122,139.28],[20231124,139.28],[20231127,138.85],[20231128,138.89],[20231129,138.46],[20231130,139.17],[20231201,139.94],[20231204,140.07],[20231205,140.75],[20231206,141.29],[20231207,141.41],[20231208,141.38],[20231211,141.67],[20231212,141.07],[20231213,141.31],[20231214,139.63],[20231215,139.34],[20231218,139.72],[20231219,139.18],[20231220,139.43],[20231221,138.97],[20231222,138.55],[20231227,138.04],[20231228,137.46],[20231229,138.34],[20240102,139.55],[20240103,140.05],[20240104,139.64],[20240105,140.09],[20240108,139.8],[20240109,139.9],[20240110,139.85],[20240111,139.34],[20240112,139.98],[20240116,140.79],[20240117,140.89],[20240118,140.93],[20240119,140.83],[20240122,140.82],[20240123,141.07],[20240124,140.66],[20240125,140.84],[20240126,141.18],[20240129,141.83],[20240130,141.56],[20240131,141.69],[20240201,142.01],[20240202,141.17],[20240205,142.99],[20240206,143.05],[20240207,142.64],[20240208,142.89],[20240209,142.76],[20240212,142.77],[20240213,142.53],[20240214,143.62],[20240215,143.25],[20240216,142.99],[20240220,142.56],[20240221,142.49],[20240222,142.05],[20240223,142.23],[20240226,142.02],[20240227,141.99],[20240228,142.64],[20240229,142.42],[20240301,142.65],[20240304,142.24],[20240305,142.23],[20240306,141.92],[20240307,141.67],[20240308,141.24],[20240311,141.34],[20240312,141.49],[20240313,141.22],[20240314,141.41],[20240315,141.9],[20240318,141.92],[20240319,142.44],[20240320,142.59],[20240321,141.79],[20240322,142.95],[20240325,142.82],[20240326,142.58],[20240327,143.11],[20240328,143.27],[20240402,144.13],[20240403,143.69],[20240404,142.8],[20240405,142.99],[20240408,143.26],[20240409,142.7],[20240410,142.81],[20240411,144.57],[20240412,145.67],[20240415,145.65],[20240416,145.94],[20240417,145.94],[20240418,145.41],[20240419,145.81],[20240422,146.13],[20240423,145.58],[20240424,145.43],[20240425,144.99],[20240426,145.12],[20240429,145.07],[20240430,145.12],[20240502,145.44],[20240503,144.87],[20240506,144.47],[20240507,144.62],[20240508,144.96],[20240510,144.55],[20240513,144.36],[20240514,144.36],[20240515,143.91],[20240516,143.48],[20240517,143.82],[20240521,143.6],[20240522,144.08],[20240523,143.78],[20240524,144.03],[20240528,143.5],[20240529,143.85],[20240530,144.44],[20240531,144],[20240603,144.16],[20240604,143.88],[20240605,143.81],[20240606,143.93],[20240607,143.55],[20240610,145.46],[20240611,145.84],[20240612,145.39],[20240613,145.16],[20240614,146.55],[20240617,146.22],[20240618,146.21],[20240620,146.18],[20240621,146.66],[20240624,146.12],[20240625,146.36],[20240626,146.72],[20240627,146.64],[20240628,146.58],[20240701,146.06],[20240702,146.29],[20240703,145.95],[20240705,145.11],[20240708,144.99],[20240709,145.29],[20240710,145.17],[20240711,144.79],[20240712,144.38],[20240715,144.18],[20240716,144.28],[20240717,143.88],[20240718,143.95],[20240719,144.53],[20240722,144.58],[20240723,144.98],[20240724,145.16],[20240725,145.15],[20240726,145.08],[20240729,145.69],[20240730,145.62],[20240731,145.59],[20240801,146.14],[20240802,145.58],[20240805,143.89],[20240806,144.58],[20240807,144.51],[20240808,144.42],[20240809,144.65],[20240812,144.55],[20240813,144.49],[20240814,143.36],[20240816,143.75],[20240819,143.16],[20240820,142.62],[20240821,142.24],[20240822,142.02],[20240823,142.25],[20240826,141.74],[20240827,141.77],[20240828,142.37],[20240829,142.77],[20240830,142.85],[20240903,143.55],[20240904,143.39],[20240905,142.8],[20240906,142.78],[20240909,143.59],[20240910,143.77],[20240911,143.63],[20240912,144.01],[20240913,143.22],[20240916,142.67],[20240917,142.52],[20240918,142.74],[20240919,142.34],[20240920,142.29],[20240923,142.91],[20240924,142.76],[20240925,141.99],[20240926,142.51],[20240927,142.52],[20240930,142.06],[20241001,143.48],[20241002,143.71],[20241003,144.14],[20241004,144.33],[20241007,144.96],[20241008,144.97],[20241009,145.33],[20241010,145.69],[20241011,145.68],[20241015,146.17],[20241016,146.27],[20241017,146.71],[20241018,147.03],[20241021,146.97],[20241022,147.42],[20241023,148.19],[20241024,147.74],[20241025,147.47],[20241028,147.59],[20241029,148.21],[20241030,147.66],[20241031,146.77],[20241104,146.55],[20241105,146.67],[20241106,149.45],[20241107,148.24],[20241108,148.49],[20241112,150.68],[20241113,150.53],[20241114,151.93],[20241115,151.27],[20241118,151.73],[20241119,151.37],[20241120,151.62],[20241121,152.16],[20241122,153.88],[20241125,152.69],[20241126,152.31],[20241127,152.22],[20241129,151.82],[20241202,152.64],[20241203,152.59],[20241204,152.9],[20241205,152.23],[20241206,151.69],[20241209,151.91],[20241210,152.51],[20241211,152.82],[20241212,153.08],[20241213,152.75],[20241216,153.05],[20241217,153.07],[20241218,153.11],[20241219,154.62],[20241220,154.76],[20241223,154.73],[20241227,154.21],[20241230,154.11],[20241231,154.97],[20250102,156.01],[20250103,156.4],[20250106,154.52],[20250107,155.03],[20250108,156.66],[20250110,156.46],[20250113,158.08],[20250114,157.38],[20250115,156.55],[20250116,157],[20250117,156.69],[20250121,155.8],[20250122,154.54],[20250123,155.14],[20250124,154.18],[20250127,153.35],[20250128,154.98],[20250129,155.38],[20250130,155.29],[20250131,155.49],[20250203,157.31],[20250204,156.4],[20250205,155.11],[20250206,156.06],[20250207,155.86],[20250210,156.73],[20250211,156.69],[20250212,156.01],[20250213,155.73],[20250214,154.49],[20250218,154.96],[20250219,155.16],[20250220,155.06],[20250221,154.78],[20250224,154.79],[20250225,154.35],[20250226,154.52],[20250227,154.68],[20250228,155.71],[20250303,154.93],[20250304,153.6],[20250305,151.65],[20250306,150.22],[20250307,149.42],[20250310,149.61],[20250311,148.71],[20250312,149.08],[20250313,149.86],[20250314,149.1],[20250317,148.93],[20250318,148.74],[20250319,149.04],[20250320,149.93],[20250321,150.07],[20250324,150.13],[20250325,150.13],[20250326,150.67],[20250327,150.73],[20250328,150.61],[20250331,150.38],[20250401,150.78],[20250402,150.59],[20250403,146.61],[20250404,147.19],[20250407,148.43],[20250408,148.67],[20250409,147.41],[20250410,146.92],[20250411,143.54],[20250414,143.15],[20250415,143.84],[20250416,143.47],[20250417,143.42],[20250422,142.05],[20250423,142.82],[20250424,143.33],[20250425,143.62],[20250428,143.63],[20250429,143.46],[20250430,143.47],[20250502,143.92],[20250505,143.93],[20250506,144.17],[20250507,143.75],[20250508,144.57],[20250512,147.12],[20250513,147.06],[20250514,145.74],[20250515,146.13],[20250516,146.06],[20250519,145.2],[20250520,145.48],[20250521,144.48],[20250522,144.65],[20250523,144.81],[20250527,144.13],[20250528,144.64],[20250530,144.44],[20250602,143.44],[20250603,143.87],[20250604,143.91],[20250605,143.44],[20250606,143.64],[20250610,143.45],[20250611,143.41],[20250612,141.44],[20250613,142.5],[20250616,141.75],[20250617,141.83],[20250618,142.61],[20250620,142.58]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20200621,164.83],[20200622,164.78],[20200623,163.86],[20200624,163.82],[20200625,164.96],[20200626,164.82],[20200627,164.82],[20200628,164.82],[20200629,163.82],[20200630,165.03],[20200701,165],[20200702,163.81],[20200703,164.25],[20200704,164.25],[20200705,164.29],[20200706,163.3],[20200707,163.75],[20200708,163.81],[20200709,163.06],[20200710,163.95],[20200711,163.95],[20200712,163.97],[20200713,163.22],[20200714,162.59],[20200715,161.63],[20200716,162.04],[20200717,161.85],[20200718,161.85],[20200719,161.85],[20200720,161.59],[20200721,161.66],[20200722,159.82],[20200723,159.93],[20200724,159.41],[20200725,159.41],[20200726,159.4],[20200727,157.37],[20200728,157.91],[20200729,157.81],[20200730,157.58],[20200731,156.26],[20200801,156.26],[20200802,156.23],[20200803,157.82],[20200804,157.32],[20200805,156.18],[20200806,156.3],[20200807,156.64],[20200808,156.64],[20200809,156.65],[20200810,157.36],[20200811,157.08],[20200812,157.22],[20200813,156.4],[20200814,156.64],[20200815,156.64],[20200816,156.64],[20200817,156.14],[20200818,155.45],[20200819,155.1],[20200820,156.18],[20200821,157.22],[20200822,157.22],[20200823,157.24],[20200824,156.26],[20200825,156.66],[20200826,156.97],[20200827,156.74],[20200828,155.39],[20200829,155.39],[20200830,155.36],[20200831,155.05],[20200901,154.44],[20200902,156.06],[20200903,156.71],[20200904,156.32],[20200905,156.32],[20200906,156.32],[20200907,156.43],[20200908,157.01],[20200909,157.2],[20200910,156.21],[20200911,156.15],[20200912,156.15],[20200913,156.15],[20200914,155.89],[20200915,155.68],[20200916,155.98],[20200917,156.9],[20200918,156.44],[20200919,156.44],[20200920,156.43],[20200921,157.03],[20200922,157.68],[20200923,158.31],[20200924,158.94],[20200925,159.08],[20200926,159.08],[20200927,159.08],[20200928,158.61],[20200929,158.17],[20200930,158.07],[20201001,157.5],[20201002,157.78],[20201003,157.78],[20201004,157.78],[20201005,157.27],[20201006,156.91],[20201007,157.23],[20201008,157.31],[20201009,156.92],[20201010,156.92],[20201011,156.91],[20201012,156.87],[20201013,157.04],[20201014,157.53],[20201015,158.21],[20201016,157.68],[20201017,157.68],[20201018,157.66],[20201019,157.07],[20201020,156.71],[20201021,156.15],[20201022,156.54],[20201023,156.12],[20201024,156.12],[20201025,156.11],[20201026,156.57],[20201027,156.43],[20201028,157.76],[20201029,158.11],[20201030,158.21],[20201031,158.21],[20201101,158.21],[20201102,158.83],[20201103,158.15],[20201104,157.93],[20201105,156.2],[20201106,155.96],[20201107,155.96],[20201108,155.96],[20201109,155.76],[20201110,156.72],[20201111,157.06],[20201112,156.99],[20201113,156.67],[20201114,156.67],[20201115,156.67],[20201116,156.48],[20201117,155.82],[20201118,155.98],[20201119,156.46],[20201120,156.1],[20201121,156.1],[20201122,156.09],[20201123,155.61],[20201124,156.06],[20201125,155.73],[20201126,155.64],[20201127,155.32],[20201128,155.32],[20201129,155.31],[20201130,154.58],[20201201,154.69],[20201202,153.45],[20201203,152.4],[20201204,152.28],[20201205,152.28],[20201206,152.28],[20201207,152.67],[20201208,152.83],[20201209,152.9],[20201210,152.85],[20201211,152.7],[20201212,152.7],[20201213,152.7],[20201214,152.29],[20201215,152.53],[20201216,151.93],[20201217,151.23],[20201218,151.06],[20201219,151.06],[20201220,151.06],[20201221,152.09],[20201222,151.33],[20201223,152.2],[20201224,152.04],[20201225,152.04],[20201226,152.04],[20201227,152.03],[20201228,151.65],[20201229,151.09],[20201230,150.82],[20201231,150.92],[20210101,150.92],[20210102,150.92],[20210103,150.92],[20210104,150.65],[20210105,150.92],[20210106,150.17],[20210107,150.83],[20210108,151.13],[20210109,151.13],[20210110,151.13],[20210111,152.19],[20210112,152.24],[20210113,152.2],[20210114,152.7],[20210115,152.74],[20210116,152.74],[20210117,152.74],[20210118,153.15],[20210119,152.65],[20210120,153.02],[20210121,152.32],[20210122,152.3],[20210123,152.3],[20210124,152.3],[20210125,152.4],[20210126,152.51],[20210127,152.87],[20210128,153.15],[20210129,152.58],[20210130,152.58],[20210131,152.58],[20210201,153.23],[20210202,153.72],[20210203,154.08],[20210204,154.35],[20210205,154.5],[20210206,154.5],[20210207,154.5],[20210208,153.98],[20210209,153],[20210210,152.71],[20210211,152.45],[20210212,152.9],[20210213,152.9],[20210214,152.9],[20210215,152.77],[20210216,152.47],[20210217,153.5],[20210218,153.22],[20210219,152.51],[20210220,152.51],[20210221,152.51],[20210222,152.55],[20210223,152.41],[20210224,152.37],[20210225,151.34],[20210226,152.63],[20210227,152.63],[20210228,152.63],[20210301,153.5],[20210302,153.83],[20210303,153.56],[20210304,153.71],[20210305,154.93],[20210306,154.93],[20210307,154.93],[20210308,155.85],[20210309,155.51],[20210310,155.53],[20210311,154.55],[20210312,154.95],[20210313,154.95],[20210314,154.95],[20210315,155.14],[20210316,155.07],[20210317,155.3],[20210318,155.22],[20210319,155.47],[20210320,155.47],[20210321,155.47],[20210322,155.05],[20210323,155.62],[20210324,156.39],[20210325,156.69],[20210326,156.95],[20210327,156.95],[20210328,156.95],[20210329,156.92],[20210330,157.48],[20210331,157.69],[20210401,157.44],[20210402,157.44],[20210403,157.44],[20210404,157.44],[20210405,157.44],[20210406,156.58],[20210407,155.65],[20210408,155.76],[20210409,155.57],[20210410,155.57],[20210411,155.57],[20210412,155.36],[20210413,155.46],[20210414,154.59],[20210415,154.53],[20210416,154.32],[20210417,154.32],[20210418,154.32],[20210419,153.7],[20210420,153.49],[20210421,154.04],[20210422,153.57],[20210423,153.32],[20210424,153.32],[20210425,153.32],[20210426,153.07],[20210427,152.97],[20210428,153.23],[20210429,152.5],[20210430,153.09],[20210501,153.09],[20210502,153.09],[20210503,153.48],[20210504,153.85],[20210505,154.06],[20210506,153.4],[20210507,153.37],[20210508,153.37],[20210509,153.37],[20210510,152.02],[20210511,151.99],[20210512,152.61],[20210513,152.83],[20210514,152.58],[20210515,152.58],[20210516,152.58],[20210517,152.33],[20210518,151.35],[20210519,151.44],[20210520,151.56],[20210521,151.75],[20210522,151.75],[20210523,151.75],[20210524,151.63],[20210525,150.89],[20210526,151.28],[20210527,151.65],[20210528,152.34],[20210529,152.34],[20210530,152.34],[20210531,151.89],[20210601,151.31],[20210602,151.8],[20210603,151.79],[20210604,152.67],[20210605,152.67],[20210606,152.67],[20210607,152.19],[20210608,151.88],[20210609,151.73],[20210610,152],[20210611,152.6],[20210612,152.6],[20210613,152.6],[20210614,152.76],[20210615,152.8],[20210616,152.59],[20210617,154.94],[20210618,155.51],[20210619,155.51],[20210620,155.51],[20210621,155.58],[20210622,155.54],[20210623,155.09],[20210624,155.01],[20210625,154.82],[20210626,154.82],[20210627,154.81],[20210628,155.32],[20210629,155.62],[20210630,155.69],[20210701,155.69],[20210702,156.48],[20210703,156.48],[20210704,156.48],[20210705,156.19],[20210706,156.32],[20210707,156.44],[20210708,156.35],[20210709,156.06],[20210710,156.06],[20210711,156.06],[20210712,156.13],[20210713,156.21],[20210714,156.65],[20210715,156.71],[20210716,156.8],[20210717,156.8],[20210718,156.8],[20210719,157.3],[20210720,157.18],[20210721,157.21],[20210722,157.18],[20210723,157.29],[20210724,157.29],[20210725,157.29],[20210726,157.02],[20210727,156.72],[20210728,156.77],[20210729,155.91],[20210730,155.68],[20210731,155.68],[20210801,155.68],[20210802,155.75],[20210803,155.78],[20210804,156.08],[20210805,156.21],[20210806,156.74],[20210807,156.74],[20210808,156.74],[20210809,157.35],[20210810,157.85],[20210811,157.91],[20210812,157.63],[20210813,157.3],[20210814,157.3],[20210815,157.3],[20210816,157.21],[20210817,157.29],[20210818,157.88],[20210819,158.24],[20210820,158.58],[20210821,158.58],[20210822,158.58],[20210823,157.95],[20210824,157.63],[20210825,157.67],[20210826,157.28],[20210827,157.36],[20210828,157.36],[20210829,157.36],[20210830,156.9],[20210831,156.42],[20210901,156.62],[20210902,156.24],[20210903,155.89],[20210904,155.89],[20210905,155.89],[20210906,155.95],[20210907,156.04],[20210908,156.46],[20210909,156.36],[20210910,156.31],[20210911,156.31],[20210912,156.31],[20210913,157.1],[20210914,156.68],[20210915,156.54],[20210916,157.32],[20210917,157.12],[20210918,157.12],[20210919,157.12],[20210920,158.03],[20210921,157.68],[20210922,157.8],[20210923,157.93],[20210924,157.87],[20210925,157.87],[20210926,157.87],[20210927,158.14],[20210928,158.4],[20210929,158.74],[20210930,159.75],[20211001,159.5],[20211002,159.5],[20211003,159.5],[20211004,159.01],[20211005,159.44],[20211006,160.25],[20211007,159.97],[20211008,159.85],[20211009,159.85],[20211010,159.85],[20211011,159.81],[20211012,160.05],[20211013,159.96],[20211014,159.43],[20211015,159.4],[20211016,159.4],[20211017,159.4],[20211018,159.36],[20211019,158.66],[20211020,159.07],[20211021,158.86],[20211022,158.96],[20211023,158.96],[20211024,158.96],[20211025,159.33],[20211026,159.15],[20211027,159.19],[20211028,159.46],[20211029,158.79],[20211030,158.79],[20211031,158.79],[20211101,159.24],[20211102,159.37],[20211103,159.68],[20211104,159.84],[20211105,160.54],[20211106,160.54],[20211107,160.54],[20211108,159.72],[20211109,159.75],[20211110,159.97],[20211111,160.79],[20211112,161.48],[20211113,161.48],[20211114,161.48],[20211115,161.52],[20211116,162.57],[20211117,163.33],[20211118,162.94],[20211119,163.97],[20211120,163.97],[20211121,163.97],[20211122,163.87],[20211123,164.11],[20211124,164.86],[20211125,164.75],[20211126,163.73],[20211127,163.73],[20211128,163.73],[20211129,163.91],[20211130,162.74],[20211201,163.39],[20211202,163.01],[20211203,163.71],[20211204,163.71],[20211205,163.71],[20211206,163.76],[20211207,164.18],[20211208,163.59],[20211209,163.39],[20211210,163.91],[20211211,163.91],[20211212,163.91],[20211213,163.86],[20211214,163.43],[20211215,164.07],[20211216,163.05],[20211217,163.14],[20211218,163.14],[20211219,163.14],[20211220,163.93],[20211221,163.61],[20211222,163.53],[20211223,163.37],[20211224,163.35],[20211225,163.35],[20211226,163.35],[20211227,163.35],[20211228,163.13],[20211229,163.44],[20211230,163.03],[20211231,163.13],[20220101,163.13],[20220102,163.13],[20220103,162.83],[20220104,163.72],[20220105,163.18],[20220106,163.22],[20220107,163.41],[20220108,163.41],[20220109,163.41],[20220110,163.13],[20220111,162.89],[20220112,162.39],[20220113,161.13],[20220114,161.27],[20220115,161.27],[20220116,161.27],[20220117,161.64],[20220118,162.32],[20220119,162.68],[20220120,162.78],[20220121,162.66],[20220122,162.66],[20220123,162.66],[20220124,163.28],[20220125,163.79],[20220126,163.63],[20220127,165.31],[20220128,165.65],[20220129,165.65],[20220130,165.65],[20220131,165.37],[20220201,163.87],[20220202,163.03],[20220203,163.42],[20220204,160.88],[20220205,160.88],[20220206,160.88],[20220207,161.1],[20220208,161.59],[20220209,161.24],[20220210,161.09],[20220211,161.42],[20220212,161.42],[20220213,161.42],[20220214,162.79],[20220215,162.39],[20220216,162.02],[20220217,162.06],[20220218,162.29],[20220219,162.29],[20220220,162.29],[20220221,162.43],[20220222,162.46],[20220223,162.4],[20220224,164.92],[20220225,164.26],[20220226,164.26],[20220227,164.26],[20220228,164.52],[20220301,165.12],[20220302,165.89],[20220303,166.34],[20220304,168.56],[20220305,168.56],[20220306,168.56],[20220307,169.07],[20220308,169.05],[20220309,167.46],[20220310,166.05],[20220311,167.4],[20220312,167.4],[20220313,167.4],[20220314,167.76],[20220315,167.3],[20220316,167.25],[20220317,166.39],[20220318,167.06],[20220319,167.06],[20220320,167.06],[20220321,166.53],[20220322,166.69],[20220323,167.31],[20220324,167.4],[20220325,166.98],[20220326,166.98],[20220327,166.98],[20220328,167.52],[20220329,165.79],[20220330,165.18],[20220331,165.54],[20220401,166.26],[20220402,166.26],[20220403,166.26],[20220404,166.98],[20220405,167.48],[20220406,168.15],[20220407,168.26],[20220408,169.05],[20220409,169.05],[20220410,169.05],[20220411,168.44],[20220412,169.05],[20220413,169.62],[20220414,168.82],[20220415,168.82],[20220416,168.82],[20220417,168.82],[20220418,168.82],[20220419,169.88],[20220420,169.47],[20220421,168.56],[20220422,169.61],[20220423,169.61],[20220424,169.61],[20220425,170.75],[20220426,171.95],[20220427,173.43],[20220428,175],[20220429,174.06],[20220430,174.06],[20220501,174.06],[20220502,174.26],[20220503,173.75],[20220504,174.19],[20220505,173.56],[20220506,173.49],[20220507,173.49],[20220508,173.49],[20220509,173.64],[20220510,173.8],[20220511,173.86],[20220512,176.24],[20220513,176.65],[20220514,176.65],[20220515,176.65],[20220516,176.07],[20220517,174.07],[20220518,174.33],[20220519,174.3],[20220520,173.52],[20220521,173.52],[20220522,173.52],[20220523,172.18],[20220524,171.24],[20220525,172.27],[20220526,171.97],[20220527,171.31],[20220528,171.31],[20220529,171.31],[20220530,170.91],[20220531,171.37],[20220601,171.38],[20220602,171.62],[20220603,171.13],[20220604,171.13],[20220605,171.13],[20220606,171.09],[20220607,172.1],[20220608,170.89],[20220609,170.84],[20220610,173.37],[20220611,173.37],[20220612,173.37],[20220613,175.21],[20220614,175.18],[20220615,175.59],[20220616,176.01],[20220617,174.69],[20220618,174.69],[20220619,174.69],[20220620,174.4],[20220621,173.6],[20220622,174.11],[20220623,174.43],[20220624,174.11],[20220625,174.11],[20220626,174.11],[20220627,173.32],[20220628,173.5],[20220629,174.28],[20220630,176.44],[20220701,175.92],[20220702,175.92],[20220703,175.92],[20220704,175.68],[20220705,178.25],[20220706,180.17],[20220707,180.11],[20220708,180.38],[20220709,180.38],[20220710,180.38],[20220711,181.57],[20220712,182.61],[20220713,182.17],[20220714,183.21],[20220715,182.33],[20220716,182.33],[20220717,182.33],[20220718,181.02],[20220719,179.01],[20220720,179.77],[20220721,179.88],[20220722,180.12],[20220723,180.12],[20220724,180.12],[20220725,179.33],[20220726,181.22],[20220727,180.85],[20220728,181.43],[20220729,180.18],[20220730,180.18],[20220731,180.16],[20220801,179.63],[20220802,179.68],[20220803,180.24],[20220804,180.47],[20220805,179.53],[20220806,179.53],[20220807,179.51],[20220808,180.12],[20220809,179.5],[20220810,179.18],[20220811,177.69],[20220812,178.64],[20220813,178.64],[20220814,178.65],[20220815,179.47],[20220816,181.35],[20220817,180.79],[20220818,180.61],[20220819,182.72],[20220820,182.72],[20220821,182.77],[20220822,183.73],[20220823,185.06],[20220824,184.91],[20220825,184.32],[20220826,183.69],[20220827,183.69],[20220828,183.67],[20220829,184],[20220830,183.19],[20220831,183.75],[20220901,183.65],[20220902,183.91],[20220903,183.91],[20220904,183.91],[20220905,184.67],[20220906,185.09],[20220907,185.88],[20220908,183.74],[20220909,182.93],[20220910,182.93],[20220911,182.92],[20220912,181.03],[20220913,180.65],[20220914,183.88],[20220915,183.84],[20220916,184.48],[20220917,184.48],[20220918,184.5],[20220919,183.94],[20220920,183.9],[20220921,185.41],[20220922,185.78],[20220923,188.14],[20220924,188.14],[20220925,188.19],[20220926,190.17],[20220927,190.2],[20220928,191.84],[20220929,189.09],[20220930,188.22],[20221001,188.22],[20221002,188.22],[20221003,188],[20221004,185.66],[20221005,185.16],[20221006,186.17],[20221007,187.28],[20221008,187.28],[20221009,187.31],[20221010,188.54],[20221011,188.75],[20221012,189.09],[20221013,188.42],[20221014,188.75],[20221015,188.75],[20221016,188.76],[20221017,188.34],[20221018,186.57],[20221019,187.53],[20221020,186.88],[20221021,188.36],[20221022,188.36],[20221023,188.39],[20221024,186.19],[20221025,186.03],[20221026,183.26],[20221027,182.94],[20221028,184.47],[20221029,184.47],[20221030,184.5],[20221031,185.18],[20221101,184.88],[20221102,185.32],[20221103,188.19],[20221104,186.07],[20221105,186.07],[20221106,186.02],[20221107,183.82],[20221108,183.71],[20221109,182.99],[20221110,184.67],[20221111,180.96],[20221112,180.96],[20221113,180.83],[20221114,178.31],[20221115,176.97],[20221116,176.88],[20221117,178.37],[20221118,177.66],[20221119,177.66],[20221120,177.65],[20221121,179.7],[20221122,179.32],[20221123,178.5],[20221124,177.59],[20221125,177.65],[20221126,177.65],[20221127,177.67],[20221128,176.27],[20221129,177.85],[20221130,177.81],[20221201,176.61],[20221202,175.29],[20221203,175.29],[20221204,175.26],[20221205,174.45],[20221206,175.6],[20221207,175.49],[20221208,175.63],[20221209,175.01],[20221210,175.01],[20221211,175],[20221212,174.97],[20221213,175.29],[20221214,173.66],[20221215,174.13],[20221216,174.17],[20221217,174.17],[20221218,174.17],[20221219,174.53],[20221220,174.47],[20221221,173.92],[20221222,174],[20221223,174.18],[20221224,174.18],[20221225,174.18],[20221226,174.18],[20221227,174.16],[20221228,173.88],[20221229,173.77],[20221230,173.51],[20221231,173.51],[20230101,173.51],[20230102,173.41],[20230103,175.54],[20230104,174.77],[20230105,174.76],[20230106,176.28],[20230107,176.28],[20230108,176.32],[20230109,173.42],[20230110,172.93],[20230111,172.62],[20230112,172.31],[20230113,171.67],[20230114,171.67],[20230115,171.67],[20230116,171.68],[20230117,171.26],[20230118,171.42],[20230119,171.81],[20230120,171.64],[20230121,171.64],[20230122,171.63],[20230123,170.96],[20230124,171.19],[20230125,170.9],[20230126,170.66],[20230127,171.14],[20230128,171.14],[20230129,171.15],[20230130,170.59],[20230131,171.72],[20230201,170.86],[20230202,169.53],[20230203,170.21],[20230204,170.21],[20230205,170.22],[20230206,172.66],[20230207,173.87],[20230208,173.4],[20230209,172.82],[20230210,174.06],[20230211,174.06],[20230212,174.08],[20230213,174.21],[20230214,173.05],[20230215,173.97],[20230216,173.98],[20230217,175.18],[20230218,175.18],[20230219,175.18],[20230220,174.79],[20230221,174.58],[20230222,174.92],[20230223,175.44],[20230224,176.16],[20230225,176.16],[20230226,176.18],[20230227,176.47],[20230228,175.47],[20230301,174.39],[20230302,175.63],[20230303,175.59],[20230304,175.59],[20230305,175.58],[20230306,175.1],[20230307,174.81],[20230308,176.74],[20230309,176.65],[20230310,176.26],[20230311,176.26],[20230312,176.25],[20230313,174.48],[20230314,173.95],[20230315,177.06],[20230316,176.33],[20230317,175.94],[20230318,175.94],[20230319,175.93],[20230320,174.4],[20230321,173.4],[20230322,173.31],[20230323,171.92],[20230324,174.01],[20230325,174.01],[20230326,174.05],[20230327,173.6],[20230328,172.5],[20230329,172.39],[20230330,171.83],[20230331,172.05],[20230401,172.05],[20230402,172.05],[20230403,172.22],[20230404,171.81],[20230405,171.29],[20230406,171.7],[20230407,171.7],[20230408,171.7],[20230409,171.71],[20230410,171.72],[20230411,171.83],[20230412,171.59],[20230413,170.19],[20230414,169.56],[20230415,169.56],[20230416,169.55],[20230417,170.69],[20230418,170.86],[20230419,171.44],[20230420,171.33],[20230421,170.86],[20230422,170.86],[20230423,170.85],[20230424,170.55],[20230425,170.35],[20230426,170.08],[20230427,170.01],[20230428,170.96],[20230429,170.96],[20230430,171],[20230501,170.97],[20230502,171.3],[20230503,170.22],[20230504,169.78],[20230505,170.67],[20230506,170.67],[20230507,170.69],[20230508,170.39],[20230509,171.06],[20230510,171.7],[20230511,172.1],[20230512,172.69],[20230513,172.69],[20230514,172.7],[20230515,172.96],[20230516,172.89],[20230517,173.69],[20230518,173.78],[20230519,174],[20230520,174],[20230521,174],[20230522,173.82],[20230523,174.51],[20230524,174.42],[20230525,175.19],[20230526,174.97],[20230527,174.97],[20230528,174.97],[20230529,175.07],[20230530,175.19],[20230531,176.25],[20230601,176.1],[20230602,175.08],[20230603,175.08],[20230604,175.05],[20230605,176.23],[20230606,176.36],[20230607,175.81],[20230608,175.58],[20230609,174.86],[20230610,174.86],[20230611,174.85],[20230612,175.14],[20230613,174.68],[20230614,174.42],[20230615,174.31],[20230616,172.1],[20230617,172.1],[20230618,172.1],[20230619,172.41],[20230620,172.63],[20230621,172.79],[20230622,171.82],[20230623,172.81],[20230624,172.81],[20230625,172.84],[20230626,172.96],[20230627,172.46],[20230628,172.7],[20230629,172.69],[20230630,173.81],[20230701,173.81],[20230702,173.83],[20230703,173.38],[20230704,173.39],[20230705,173.68],[20230706,173.35],[20230707,173.52],[20230708,173.52],[20230709,173.52],[20230710,172.53],[20230711,172.06],[20230712,171.62],[20230713,169.3],[20230714,168.71],[20230715,168.71],[20230716,168.7],[20230717,168.59],[20230718,168.26],[20230719,168.79],[20230720,169.15],[20230721,170.26],[20230722,170.26],[20230723,170.28],[20230724,170.73],[20230725,171.43],[20230726,171.36],[20230727,170.37],[20230728,171.95],[20230729,171.95],[20230730,171.98],[20230731,171.99],[20230801,172.79],[20230802,172.61],[20230803,173.42],[20230804,173.28],[20230805,173.28],[20230806,173.28],[20230807,172.75],[20230808,173.4],[20230809,173.07],[20230810,172.27],[20230811,172.48],[20230812,172.48],[20230813,172.49],[20230814,173.66],[20230815,173.69],[20230816,173.91],[20230817,174.18],[20230818,174.73],[20230819,174.73],[20230820,174.74],[20230821,174.11],[20230822,174.47],[20230823,175.84],[20230824,175.32],[20230825,175.85],[20230826,175.85],[20230827,175.86],[20230828,175.91],[20230829,176.06],[20230830,174.77],[20230831,175.11],[20230901,175.51],[20230902,175.51],[20230903,175.51],[20230904,175.92],[20230905,177.37],[20230906,177.17],[20230907,177.77],[20230908,177.91],[20230909,177.91],[20230910,177.91],[20230911,177.61],[20230912,177.81],[20230913,177.52],[20230914,177.6],[20230915,178.77],[20230916,178.77],[20230917,178.8],[20230918,178.76],[20230919,177.95],[20230920,178.12],[20230921,179.18],[20230922,179.08],[20230923,179.08],[20230924,179.08],[20230925,179.33],[20230926,179.82],[20230927,180.93],[20230928,180.95],[20230929,180.11],[20230930,180.11],[20231001,180.09],[20231002,181.15],[20231003,182.1],[20231004,181.76],[20231005,181.33],[20231006,180.71],[20231007,180.71],[20231008,180.69],[20231009,181.01],[20231010,180.5],[20231011,180.18],[20231012,179.91],[20231013,181.53],[20231014,181.53],[20231015,181.56],[20231016,181.34],[20231017,180.76],[20231018,180.8],[20231019,180.92],[20231020,180.44],[20231021,180.44],[20231022,180.43],[20231023,180.4],[20231024,179.88],[20231025,180.77],[20231026,181.44],[20231027,181.49],[20231028,181.49],[20231029,181.49],[20231030,180.48],[20231031,180.27],[20231101,181.07],[20231102,179.77],[20231103,179.17],[20231104,179.17],[20231105,179.15],[20231106,178.52],[20231107,179.45],[20231108,179.74],[20231109,179.39],[20231110,179.54],[20231111,179.54],[20231112,179.55],[20231113,179.82],[20231114,179.03],[20231115,176.76],[20231116,177.05],[20231117,176.74],[20231118,176.74],[20231119,176.74],[20231120,175.9],[20231121,175.5],[20231122,176.21],[20231123,176.34],[20231124,176.16],[20231125,176.16],[20231126,176.16],[20231127,175.7],[20231128,175.79],[20231129,175.31],[20231130,176.2],[20231201,177.21],[20231202,177.21],[20231203,177.23],[20231204,177.4],[20231205,178.28],[20231206,178.95],[20231207,179.11],[20231208,179],[20231209,179],[20231210,179],[20231211,179.36],[20231212,178.65],[20231213,179.05],[20231214,177.04],[20231215,176.63],[20231216,176.63],[20231217,176.62],[20231218,177.1],[20231219,176.43],[20231220,176.74],[20231221,176.18],[20231222,175.62],[20231223,175.62],[20231224,175.62],[20231225,175.59],[20231226,175.6],[20231227,175.06],[20231228,174.34],[20231229,175.33],[20231230,175.33],[20231231,175.33],[20240101,175.35],[20240102,176.77],[20240103,177.5],[20240104,176.95],[20240105,177.42],[20240106,177.42],[20240107,177.43],[20240108,177.12],[20240109,177.26],[20240110,177.18],[20240111,176.61],[20240112,177.38],[20240113,177.38],[20240114,177.38],[20240115,177.41],[20240116,178.37],[20240117,178.46],[20240118,178.49],[20240119,178.33],[20240120,178.33],[20240121,178.32],[20240122,178.32],[20240123,178.63],[20240124,178.11],[20240125,178.37],[20240126,178.74],[20240127,178.74],[20240128,178.75],[20240129,179.61],[20240130,179.29],[20240131,179.5],[20240201,179.96],[20240202,178.9],[20240203,178.9],[20240204,178.88],[20240205,180.99],[20240206,181.1],[20240207,180.6],[20240208,180.89],[20240209,180.67],[20240210,180.67],[20240211,180.67],[20240212,180.7],[20240213,180.35],[20240214,181.68],[20240215,181.24],[20240216,180.83],[20240217,180.83],[20240218,180.83],[20240219,180.78],[20240220,180.33],[20240221,180.21],[20240222,179.67],[20240223,179.88],[20240224,179.88],[20240225,179.88],[20240226,179.61],[20240227,179.55],[20240228,180.36],[20240229,180.15],[20240301,180.43],[20240302,180.43],[20240303,180.44],[20240304,179.94],[20240305,179.94],[20240306,179.57],[20240307,179.26],[20240308,178.74],[20240309,178.74],[20240310,178.73],[20240311,178.84],[20240312,179],[20240313,178.64],[20240314,178.84],[20240315,179.38],[20240316,179.38],[20240317,179.39],[20240318,179.43],[20240319,180.05],[20240320,180.31],[20240321,179.35],[20240322,180.73],[20240323,180.73],[20240324,180.76],[20240325,180.61],[20240326,180.31],[20240327,180.99],[20240328,181.13],[20240329,181.13],[20240330,181.13],[20240331,181.15],[20240401,181.16],[20240402,182.15],[20240403,181.63],[20240404,180.54],[20240405,180.7],[20240406,180.7],[20240407,180.71],[20240408,181.02],[20240409,180.36],[20240410,180.41],[20240411,182.57],[20240412,183.92],[20240413,183.92],[20240414,183.95],[20240415,183.9],[20240416,184.2],[20240417,184.24],[20240418,183.56],[20240419,184.01],[20240420,184.01],[20240421,184.02],[20240422,184.42],[20240423,183.76],[20240424,183.55],[20240425,182.99],[20240426,183.13],[20240427,183.13],[20240428,183.14],[20240429,183.1],[20240430,183.15],[20240501,183.19],[20240502,183.62],[20240503,182.95],[20240504,182.95],[20240505,182.93],[20240506,182.52],[20240507,182.64],[20240508,183.02],[20240509,183.14],[20240510,182.52],[20240511,182.52],[20240512,182.5],[20240513,182.28],[20240514,182.28],[20240515,181.77],[20240516,181.22],[20240517,181.57],[20240518,181.57],[20240519,181.57],[20240520,181.45],[20240521,181.33],[20240522,181.89],[20240523,181.51],[20240524,181.76],[20240525,181.76],[20240526,181.76],[20240527,181.75],[20240528,181.1],[20240529,181.5],[20240530,182.16],[20240531,181.75],[20240601,181.75],[20240602,181.74],[20240603,182],[20240604,181.69],[20240605,181.63],[20240606,181.77],[20240607,181.22],[20240608,181.22],[20240609,181.21],[20240610,183.57],[20240611,184.09],[20240612,183.56],[20240613,183.31],[20240614,184.98],[20240615,184.98],[20240616,185.02],[20240617,184.61],[20240618,184.6],[20240619,184.33],[20240620,184.55],[20240621,185.11],[20240622,185.11],[20240623,185.12],[20240624,184.47],[20240625,184.76],[20240626,185.16],[20240627,185.08],[20240628,184.94],[20240629,184.94],[20240630,184.95],[20240701,184.28],[20240702,184.59],[20240703,184.18],[20240704,183.82],[20240705,183.17],[20240706,183.17],[20240707,183.16],[20240708,183.04],[20240709,183.4],[20240710,183.26],[20240711,182.83],[20240712,182.32],[20240713,182.32],[20240714,182.31],[20240715,182.05],[20240716,182.2],[20240717,181.71],[20240718,181.77],[20240719,182.41],[20240720,182.41],[20240721,182.42],[20240722,182.5],[20240723,183],[20240724,183.22],[20240725,183.21],[20240726,183.13],[20240727,183.13],[20240728,183.13],[20240729,183.89],[20240730,183.83],[20240731,183.88],[20240801,184.56],[20240802,184.01],[20240803,184.01],[20240804,184],[20240805,181.93],[20240806,182.67],[20240807,182.55],[20240808,182.42],[20240809,182.69],[20240810,182.69],[20240811,182.69],[20240812,182.62],[20240813,182.57],[20240814,181.18],[20240815,181.22],[20240816,181.58],[20240817,181.58],[20240818,181.59],[20240819,180.89],[20240820,180.23],[20240821,179.77],[20240822,179.47],[20240823,179.73],[20240824,179.73],[20240825,179.74],[20240826,179.2],[20240827,179.16],[20240828,179.89],[20240829,180.4],[20240830,180.47],[20240831,180.47],[20240901,180.47],[20240902,180.68],[20240903,181.39],[20240904,181.22],[20240905,180.53],[20240906,180.49],[20240907,180.49],[20240908,180.48],[20240909,181.5],[20240910,181.78],[20240911,181.62],[20240912,182.05],[20240913,181.08],[20240914,181.08],[20240915,181.05],[20240916,180.41],[20240917,180.21],[20240918,180.43],[20240919,179.98],[20240920,179.85],[20240921,179.85],[20240922,179.85],[20240923,180.62],[20240924,180.44],[20240925,179.48],[20240926,180.09],[20240927,180.09],[20240928,180.09],[20240929,180.09],[20240930,179.55],[20241001,181.34],[20241002,181.62],[20241003,182.09],[20241004,182.24],[20241005,182.24],[20241006,182.25],[20241007,182.97],[20241008,183.01],[20241009,183.42],[20241010,183.87],[20241011,183.81],[20241012,183.81],[20241013,183.81],[20241014,184.05],[20241015,184.48],[20241016,184.63],[20241017,185.14],[20241018,185.49],[20241019,185.49],[20241020,185.49],[20241021,185.38],[20241022,185.92],[20241023,186.83],[20241024,186.31],[20241025,185.92],[20241026,185.92],[20241027,185.91],[20241028,186.05],[20241029,186.8],[20241030,186.12],[20241031,185.07],[20241101,185],[20241102,185],[20241103,185],[20241104,184.75],[20241105,184.88],[20241106,188.24],[20241107,186.85],[20241108,187.12],[20241109,187.12],[20241110,187.12],[20241111,188.33],[20241112,189.83],[20241113,189.66],[20241114,191.35],[20241115,190.54],[20241116,190.54],[20241117,190.52],[20241118,191.12],[20241119,190.69],[20241120,190.99],[20241121,191.64],[20241122,193.69],[20241123,193.69],[20241124,193.74],[20241125,192.4],[20241126,191.92],[20241127,191.79],[20241128,191.67],[20241129,191.34],[20241130,191.34],[20241201,191.34],[20241202,192.37],[20241203,192.31],[20241204,192.7],[20241205,191.87],[20241206,191.22],[20241207,191.22],[20241208,191.2],[20241209,191.45],[20241210,192.19],[20241211,192.58],[20241212,192.85],[20241213,192.38],[20241214,192.38],[20241215,192.37],[20241216,192.75],[20241217,192.78],[20241218,192.78],[20241219,194.6],[20241220,194.76],[20241221,194.76],[20241222,194.76],[20241223,194.73],[20241224,194.73],[20241225,194.73],[20241226,194.74],[20241227,194.06],[20241228,194.06],[20241229,194.04],[20241230,193.98],[20241231,194.93],[20250101,194.95],[20250102,196.24],[20250103,196.78],[20250104,196.78],[20250105,196.79],[20250106,194.67],[20250107,195.07],[20250108,197.04],[20250109,196.81],[20250110,196.75],[20250111,196.75],[20250112,196.75],[20250113,198.77],[20250114,197.9],[20250115,196.95],[20250116,197.52],[20250117,197.09],[20250118,197.09],[20250119,197.09],[20250120,196.9],[20250121,196],[20250122,194.45],[20250123,195.15],[20250124,193.98],[20250125,193.98],[20250126,193.95],[20250127,192.98],[20250128,194.98],[20250129,195.46],[20250130,195.38],[20250131,195.61],[20250201,195.61],[20250202,195.61],[20250203,197.85],[20250204,196.8],[20250205,195.23],[20250206,196.38],[20250207,196.1],[20250208,196.1],[20250209,196.09],[20250210,197.19],[20250211,197.12],[20250212,196.22],[20250213,195.9],[20250214,194.38],[20250215,194.38],[20250216,194.38],[20250217,194.4],[20250218,194.92],[20250219,195.21],[20250220,195.08],[20250221,194.76],[20250222,194.76],[20250223,194.75],[20250224,194.8],[20250225,194.31],[20250226,194.52],[20250227,194.76],[20250228,196.04],[20250301,196.04],[20250302,196.07],[20250303,195.14],[20250304,193.54],[20250305,190.98],[20250306,189.15],[20250307,188.14],[20250308,188.14],[20250309,188.11],[20250310,188.39],[20250311,187.25],[20250312,187.63],[20250313,188.62],[20250314,187.68],[20250315,187.68],[20250316,187.66],[20250317,187.45],[20250318,187.22],[20250319,187.6],[20250320,188.75],[20250321,188.9],[20250322,188.9],[20250323,188.9],[20250324,188.96],[20250325,188.97],[20250326,189.59],[20250327,189.66],[20250328,189.53],[20250329,189.53],[20250330,189.53],[20250331,189.32],[20250401,189.82],[20250402,189.56],[20250403,184.71],[20250404,185.34],[20250405,185.34],[20250406,185.35],[20250407,186.79],[20250408,187.03],[20250409,185.42],[20250410,184.69],[20250411,180.55],[20250412,180.55],[20250413,180.46],[20250414,180.01],[20250415,180.87],[20250416,180.45],[20250417,180.39],[20250418,180.39],[20250419,180.39],[20250420,180.39],[20250421,180.4],[20250422,178.66],[20250423,179.6],[20250424,180.29],[20250425,180.64],[20250426,180.64],[20250427,180.65],[20250428,180.69],[20250429,180.51],[20250430,180.57],[20250501,180.55],[20250502,180.98],[20250503,180.98],[20250504,180.99],[20250505,181.02],[20250506,181.32],[20250507,180.83],[20250508,181.77],[20250509,182.24],[20250510,182.24],[20250511,182.25],[20250512,184.85],[20250513,184.85],[20250514,183.19],[20250515,183.7],[20250516,183.63],[20250517,183.63],[20250518,183.63],[20250519,182.58],[20250520,182.88],[20250521,181.57],[20250522,181.79],[20250523,181.96],[20250524,181.96],[20250525,181.96],[20250526,181.37],[20250527,181.17],[20250528,181.8],[20250529,182.12],[20250530,181.6],[20250531,181.6],[20250601,181.58],[20250602,180.35],[20250603,180.89],[20250604,180.95],[20250605,180.34],[20250606,180.5],[20250607,180.5],[20250608,180.5],[20250609,180.54],[20250610,180.32],[20250611,180.28],[20250612,177.9],[20250613,179.05],[20250614,179.05],[20250615,179.08],[20250616,178.19],[20250617,178.31],[20250618,179.22],[20250619,179.68],[20250620,179.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,90€ |
| 2022 | 1.002,44€ |
| 2023 | 1.041,52€ |
| 2024 | 1.098,88€ |
| 2025 | 1.151,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,37% |
| 3 M | -4,12% |
| 6 M | -6,86% |
| lfd. Jahr | -7,98% |
| 1 Jahr | -2,47% |
| 3 Jahre | 4,61% |
| 5 Jahre | 12,23% |
| 10 Jahre | 22,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,29% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf US-Dollar lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 0.0902 | -5.545700 |
| 06.2021 - 06.2022 | 0.1532 | 12.747500 |
| 06.2022 - 06.2023 | 3.8992 | -2.217900 |
| 06.2023 - 06.2024 | 5.507 | 7.262900 |
| 06.2024 - 06.2025 | 4.7524 | -2.916100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,61% | 7,62% | 7,63% | 6,93% |
| Sharpe Ratio | -0,31 | 0,00 | 0,14 | 0,18 |
| Tracking Error | 0,36% | 0,46% | 0,46% | 0,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,02 | 1,01 |
| Treynor Ratio | -2,61 | -0,02 | 1,02 | 1,26 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 33,65% |
| Japan | 15,76% |
| Kanada | 14,68% |
| Deutschland | 7,37% |
| Schweiz | 6,68% |
| Australien | 6,31% |
| Frankreich | 5,43% |
| Südkorea | 5,29% |
| Singapur | 4,83% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Philippe Billot Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.466,98 Mio. USD |