Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Aktueller Preis (17. 04. 2024)
155,26 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128496485","name":"Pictet - Short-Term Money Market USD P","currency":"EUR"},"ts":[[20190418,124.09],[20190423,124.15],[20190424,124.56],[20190425,125.53],[20190426,125.46],[20190429,125.27],[20190430,124.52],[20190502,124.6],[20190503,125.26],[20190506,124.78],[20190507,124.95],[20190508,124.77],[20190510,124.49],[20190513,124.34],[20190514,124.55],[20190515,125.04],[20190516,124.82],[20190517,125.19],[20190520,125.26],[20190521,125.34],[20190522,125.23],[20190523,125.6],[20190524,125.09],[20190528,125.05],[20190529,125.46],[20190531,125.55],[20190603,125.18],[20190604,124.53],[20190605,124.39],[20190606,124.31],[20190607,124.26],[20190611,123.76],[20190612,123.72],[20190613,124.11],[20190614,124.39],[20190617,124.75],[20190618,125.28],[20190619,125.06],[20190620,123.97],[20190621,123.9],[20190624,123.9],[20190625,123.92],[20190626,123.92],[20190627,123.92],[20190628,123.95],[20190701,123.96],[20190702,123.96],[20190703,123.98],[20190705,124],[20190708,124],[20190709,124.01],[20190710,124.02],[20190711,124.03],[20190712,124.05],[20190715,124.06],[20190716,124.06],[20190717,124.07],[20190718,124.08],[20190719,124.1],[20190722,124.11],[20190723,125.7],[20190724,126.08],[20190725,126.09],[20190726,126.11],[20190729,126.13],[20190730,126.14],[20190731,126.14],[20190801,126.15],[20190802,126.17],[20190805,125.71],[20190806,125.66],[20190807,125.51],[20190808,125.62],[20190809,125.58],[20190812,125.63],[20190813,125.32],[20190814,125.71],[20190816,127.01],[20190819,126.72],[20190820,127.03],[20190821,126.72],[20190822,126.97],[20190823,127.19],[20190826,126.62],[20190827,126.76],[20190828,127.01],[20190829,127.15],[20190830,127.59],[20190903,128.75],[20190904,127.81],[20190905,127.36],[20190906,127.74],[20190909,127.68],[20190910,127.6],[20190911,128.04],[20190912,128.51],[20190913,127],[20190916,127.76],[20190917,127.81],[20190918,127.51],[20190919,127.37],[20190920,127.81],[20190923,128.35],[20190924,128.15],[20190925,128.38],[20190926,128.9],[20190927,128.97],[20190930,129.52],[20191001,129.42],[20191002,129.11],[20191003,128.82],[20191004,128.52],[20191007,128.36],[20191008,128.46],[20191009,128.52],[20191010,127.96],[20191011,127.83],[20191015,128.27],[20191016,128.07],[20191017,127.06],[20191018,126.73],[20191021,126.4],[20191022,126.9],[20191023,126.98],[20191024,126.93],[20191025,127.19],[20191028,127.43],[20191029,127.35],[20191030,127.24],[20191031,126.69],[20191104,126.67],[20191105,127.24],[20191106,127.46],[20191107,127.61],[20191108,128.13],[20191112,128.36],[20191113,128.47],[20191114,128.58],[20191115,128.17],[20191118,127.87],[20191119,127.7],[20191120,127.91],[20191121,127.54],[20191122,127.94],[20191125,128.53],[20191126,128.39],[20191127,128.53],[20191129,128.84],[20191202,128.37],[20191203,127.82],[20191204,127.72],[20191205,127.59],[20191206,127.6],[20191209,127.83],[20191210,127.8],[20191211,127.82],[20191212,127.12],[20191213,126.71],[20191216,127.06],[20191217,126.87],[20191218,127.41],[20191219,127.4],[20191220,127.65],[20191223,127.91],[20191227,127.04],[20191230,126.67],[20191231,126.19],[20200102,126.66],[20200103,127.2],[20200106,126.68],[20200107,126.93],[20200108,127.59],[20200109,127.65],[20200110,127.89],[20200113,127.49],[20200114,127.62],[20200115,127.32],[20200116,127.02],[20200117,127.74],[20200121,127.66],[20200122,127.99],[20200123,127.96],[20200124,128.63],[20200127,128.75],[20200128,128.99],[20200129,129.04],[20200130,128.73],[20200131,128.47],[20200203,128.32],[20200204,128.53],[20200205,128.83],[20200206,129.07],[20200207,129.49],[20200210,129.71],[20200211,130.31],[20200212,130.16],[20200213,130.73],[20200214,131.05],[20200218,131.37],[20200219,131.57],[20200220,131.69],[20200221,131.58],[20200224,131.38],[20200225,131.12],[20200226,130.71],[20200227,129.65],[20200228,129.52],[20200302,127.84],[20200303,127.92],[20200304,127.85],[20200305,127.17],[20200306,125.51],[20200309,124.2],[20200310,124.92],[20200311,125.52],[20200312,126.59],[20200313,128.09],[20200316,127.46],[20200317,129.45],[20200318,130.01],[20200319,131.64],[20200320,132.74],[20200323,131.9],[20200324,131.12],[20200325,131.31],[20200326,129.47],[20200327,129.54],[20200330,128.88],[20200331,129.81],[20200401,130.08],[20200402,130.45],[20200403,131.94],[20200406,131.88],[20200407,130.74],[20200408,130.96],[20200409,131.02],[20200414,129.89],[20200415,130.61],[20200416,130.8],[20200417,131.14],[20200420,131.15],[20200421,131.44],[20200422,131.07],[20200423,132.23],[20200424,131.9],[20200427,131.27],[20200428,130.97],[20200429,131.41],[20200430,131],[20200504,130.22],[20200505,131.42],[20200506,131.86],[20200507,132.16],[20200508,131.43],[20200511,131.66],[20200512,131.25],[20200513,131.04],[20200514,132.05],[20200515,131.98],[20200518,131.57],[20200519,130.15],[20200520,130.07],[20200522,130.72],[20200526,129.88],[20200527,129.71],[20200528,129.42],[20200529,128.03],[20200602,127.59],[20200603,127.36],[20200604,126.72],[20200605,125.83],[20200608,126.34],[20200609,126.23],[20200610,125.34],[20200611,125.64],[20200612,126.13],[20200615,126.7],[20200616,126.09],[20200617,126.95],[20200618,127.07],[20200619,127.2],[20200622,127.17],[20200624,126.42],[20200625,127.32],[20200626,127.18],[20200629,126.38],[20200630,127.35],[20200701,127.33],[20200702,126.36],[20200706,125.93],[20200707,126.32],[20200708,126.37],[20200709,125.75],[20200710,126.49],[20200713,125.9],[20200714,125.38],[20200715,124.63],[20200716,124.97],[20200717,124.82],[20200720,124.6],[20200721,124.65],[20200722,123.2],[20200723,123.3],[20200724,122.89],[20200727,121.3],[20200728,121.75],[20200729,121.66],[20200730,121.48],[20200731,120.41],[20200803,121.66],[20200804,121.26],[20200805,120.35],[20200806,120.47],[20200807,120.73],[20200810,121.28],[20200811,121.08],[20200812,121.2],[20200813,120.57],[20200814,120.77],[20200817,120.37],[20200818,119.84],[20200819,119.57],[20200820,120.4],[20200821,121.23],[20200824,120.43],[20200825,120.77],[20200826,121.03],[20200827,120.85],[20200828,119.75],[20200831,119.5],[20200901,119.03],[20200902,120.29],[20200903,120.78],[20200904,120.49],[20200908,121.07],[20200909,121.19],[20200910,120.41],[20200911,120.36],[20200914,120.14],[20200915,119.98],[20200916,120.21],[20200917,120.95],[20200918,120.59],[20200921,121.06],[20200922,121.54],[20200923,122.04],[20200924,122.53],[20200925,122.65],[20200928,122.27],[20200929,121.94],[20200930,121.87],[20201001,121.42],[20201002,121.65],[20201005,121.26],[20201006,120.98],[20201007,121.25],[20201008,121.3],[20201009,120.99],[20201013,121.07],[20201014,121.45],[20201015,121.99],[20201016,121.54],[20201019,121.09],[20201020,120.83],[20201021,120.41],[20201022,120.72],[20201023,120.37],[20201026,120.74],[20201027,120.61],[20201028,121.69],[20201029,121.93],[20201030,121.99],[20201102,122.47],[20201103,121.95],[20201104,121.75],[20201105,120.37],[20201106,120.22],[20201109,120.09],[20201110,120.85],[20201112,121.02],[20201113,120.78],[20201116,120.62],[20201117,120.1],[20201118,120.24],[20201119,120.6],[20201120,120.29],[20201123,119.91],[20201124,120.27],[20201125,120.02],[20201127,119.7],[20201130,119.11],[20201201,119.23],[20201202,118.26],[20201203,117.44],[20201204,117.37],[20201207,117.66],[20201208,117.79],[20201209,117.83],[20201210,117.78],[20201211,117.67],[20201214,117.33],[20201215,117.55],[20201216,117.08],[20201217,116.52],[20201218,116.39],[20201221,117.22],[20201222,116.58],[20201223,117.27],[20201228,116.78],[20201229,116.41],[20201230,116.21],[20201231,116.32],[20210104,116.08],[20210105,116.32],[20210106,115.69],[20210107,116.27],[20210108,116.52],[20210111,117.35],[20210112,117.37],[20210113,117.32],[20210114,117.72],[20210115,117.74],[20210119,117.65],[20210120,117.95],[20210121,117.4],[20210122,117.4],[20210125,117.46],[20210126,117.54],[20210127,117.83],[20210128,118.05],[20210129,117.61],[20210201,118.12],[20210202,118.51],[20210203,118.78],[20210204,118.99],[20210205,119.12],[20210208,118.7],[20210209,117.93],[20210210,117.71],[20210211,117.51],[20210212,117.9],[20210216,117.55],[20210217,118.36],[20210218,118.12],[20210219,117.59],[20210222,117.65],[20210223,117.55],[20210224,117.52],[20210225,116.76],[20210226,117.75],[20210301,118.41],[20210302,118.66],[20210303,118.47],[20210304,118.61],[20210305,119.56],[20210308,120.28],[20210309,120],[20210310,120.02],[20210311,119.25],[20210312,119.61],[20210315,119.74],[20210316,119.68],[20210317,119.87],[20210318,119.82],[20210319,120.03],[20210322,119.68],[20210323,120.11],[20210324,120.7],[20210325,120.94],[20210326,121.14],[20210329,121.12],[20210330,121.57],[20210331,121.73],[20210401,121.51],[20210406,120.83],[20210407,120.1],[20210408,120.21],[20210409,120.06],[20210412,119.9],[20210413,119.98],[20210414,119.3],[20210415,119.24],[20210416,119.07],[20210419,118.59],[20210420,118.43],[20210421,118.87],[20210422,118.48],[20210423,118.28],[20210426,118.1],[20210427,118.07],[20210428,118.24],[20210429,117.67],[20210430,118.13],[20210503,118.5],[20210504,118.73],[20210505,118.89],[20210506,118.35],[20210507,118.36],[20210510,117.29],[20210511,117.28],[20210512,117.78],[20210514,117.73],[20210517,117.54],[20210518,116.78],[20210519,116.88],[20210520,116.97],[20210521,117.11],[20210525,116.38],[20210526,116.72],[20210527,117.02],[20210528,117.56],[20210601,116.76],[20210602,117.13],[20210603,117.12],[20210604,117.79],[20210607,117.36],[20210608,117.17],[20210609,117.04],[20210610,117.24],[20210611,117.72],[20210614,117.84],[20210615,117.88],[20210616,117.72],[20210617,119.57],[20210618,119.95],[20210621,120.02],[20210622,119.99],[20210624,119.57],[20210625,119.43],[20210628,119.83],[20210629,120.05],[20210630,120.09],[20210701,120.09],[20210702,120.71],[20210706,120.56],[20210707,120.63],[20210708,120.56],[20210709,120.35],[20210712,120.41],[20210713,120.49],[20210714,120.82],[20210715,120.86],[20210716,120.93],[20210719,121.3],[20210720,121.21],[20210721,121.24],[20210722,121.2],[20210723,121.29],[20210726,121.08],[20210727,120.85],[20210728,120.88],[20210729,120.21],[20210730,120.03],[20210802,120.08],[20210803,120.09],[20210804,120.34],[20210805,120.45],[20210806,120.89],[20210809,121.36],[20210810,121.76],[20210811,121.8],[20210812,121.59],[20210813,121.32],[20210816,121.24],[20210817,121.3],[20210818,121.75],[20210819,122.03],[20210820,122.29],[20210823,121.8],[20210824,121.57],[20210825,121.61],[20210826,121.29],[20210827,121.35],[20210830,120.95],[20210831,120.61],[20210901,120.78],[20210902,120.48],[20210903,120.22],[20210907,120.34],[20210908,120.68],[20210909,120.57],[20210910,120.53],[20210913,121.16],[20210914,120.81],[20210915,120.71],[20210916,121.33],[20210917,121.15],[20210920,121.87],[20210921,121.59],[20210922,121.69],[20210923,121.83],[20210924,121.79],[20210927,122.01],[20210928,122.22],[20210929,122.47],[20210930,123.25],[20211001,123.03],[20211004,122.65],[20211005,123.01],[20211006,123.65],[20211007,123.43],[20211008,123.36],[20211012,123.51],[20211013,123.43],[20211014,123],[20211015,123.01],[20211018,122.98],[20211019,122.44],[20211020,122.78],[20211021,122.64],[20211022,122.71],[20211025,122.99],[20211026,122.83],[20211027,122.84],[20211028,123.09],[20211029,122.55],[20211102,122.99],[20211103,123.26],[20211104,123.35],[20211105,123.89],[20211108,123.25],[20211109,123.26],[20211110,123.47],[20211112,124.64],[20211115,124.69],[20211116,125.52],[20211117,126.1],[20211118,125.77],[20211119,126.6],[20211122,126.52],[20211123,126.72],[20211124,127.32],[20211126,126.36],[20211129,126.54],[20211130,125.56],[20211201,126.11],[20211202,125.83],[20211203,126.38],[20211206,126.43],[20211207,126.78],[20211208,126.29],[20211209,126.16],[20211210,126.6],[20211213,126.54],[20211214,126.19],[20211215,126.72],[20211216,125.89],[20211217,125.96],[20211220,126.6],[20211221,126.37],[20211222,126.31],[20211223,126.21],[20211227,126.18],[20211228,125.97],[20211229,126.28],[20211230,125.94],[20211231,126.04],[20220103,125.72],[20220104,126.56],[20220105,126.12],[20220106,126.16],[20220107,126.35],[20220110,126.12],[20220111,125.92],[20220112,125.54],[20220113,124.53],[20220114,124.71],[20220118,125.57],[20220119,125.81],[20220120,125.89],[20220121,125.79],[20220124,126.28],[20220125,126.68],[20220126,126.57],[20220127,127.9],[20220128,128.15],[20220131,127.95],[20220201,126.76],[20220202,126.06],[20220203,126.48],[20220204,124.52],[20220207,124.7],[20220208,125.12],[20220209,124.83],[20220210,124.79],[20220211,125.03],[20220214,126.12],[20220215,125.81],[20220216,125.51],[20220217,125.53],[20220218,125.71],[20220222,125.84],[20220223,125.82],[20220224,127.86],[20220225,127.24],[20220228,127.43],[20220301,127.84],[20220302,128.47],[20220303,128.84],[20220304,130.58],[20220307,130.97],[20220308,131],[20220309,129.79],[20220310,128.74],[20220311,129.84],[20220314,130.19],[20220315,129.84],[20220316,129.78],[20220317,129.12],[20220318,129.63],[20220321,129.28],[20220322,129.46],[20220323,129.9],[20220324,129.99],[20220325,129.71],[20220328,130.13],[20220329,128.74],[20220330,128.28],[20220331,128.57],[20220401,129.14],[20220404,129.69],[20220405,130.12],[20220406,130.68],[20220407,130.76],[20220408,131.43],[20220411,130.95],[20220412,131.43],[20220413,131.86],[20220414,131.23],[20220419,132.15],[20220420,131.83],[20220421,131.15],[20220422,132],[20220425,132.87],[20220426,133.77],[20220427,134.92],[20220428,136.17],[20220429,135.46],[20220502,135.67],[20220503,135.26],[20220504,135.6],[20220505,135.11],[20220506,135.1],[20220510,135.33],[20220511,135.35],[20220512,137.23],[20220513,137.54],[20220516,137.06],[20220517,135.52],[20220518,135.76],[20220519,135.74],[20220520,135.08],[20220523,134.05],[20220524,133.29],[20220525,134.09],[20220527,133.29],[20220531,133.4],[20220601,133.42],[20220602,133.67],[20220603,133.21],[20220607,134.06],[20220608,133.11],[20220609,133.06],[20220610,135.14],[20220613,136.74],[20220614,136.76],[20220615,137.02],[20220616,137.42],[20220617,136.32],[20220621,135.51],[20220622,135.9],[20220624,135.89],[20220627,135.28],[20220628,135.42],[20220629,136],[20220630,137.69],[20220701,137.21],[20220705,139.02],[20220706,140.56],[20220707,140.52],[20220708,140.78],[20220711,141.7],[20220712,142.5],[20220713,142.16],[20220714,143.06],[20220715,142.28],[20220718,141.28],[20220719,139.71],[20220720,140.37],[20220721,140.37],[20220722,140.51],[20220725,139.9],[20220726,141.44],[20220727,141.02],[20220728,141.44],[20220729,140.43],[20220801,139.97],[20220802,140.1],[20220803,140.52],[20220804,140.71],[20220805,140.03],[20220808,140.51],[20220809,140.04],[20220810,139.8],[20220811,138.65],[20220812,139.39],[20220816,141.53],[20220817,141.08],[20220818,140.9],[20220819,142.67],[20220822,143.44],[20220823,144.51],[20220824,144.43],[20220825,143.92],[20220826,143.42],[20220829,143.73],[20220830,143.06],[20220831,143.55],[20220901,143.49],[20220902,143.69],[20220906,144.65],[20220907,145.29],[20220908,143.49],[20220909,142.94],[20220912,141.47],[20220913,141.19],[20220914,143.81],[20220915,143.79],[20220916,144.37],[20220919,143.86],[20220920,143.93],[20220921,145.08],[20220922,145.41],[20220923,147.38],[20220926,149.06],[20220927,149.1],[20220928,150.34],[20220929,148.17],[20220930,147.54],[20221003,147.31],[20221004,145.45],[20221005,145.1],[20221006,145.93],[20221007,146.91],[20221011,148.05],[20221012,148.33],[20221013,147.83],[20221014,148.2],[20221017,147.88],[20221018,146.45],[20221019,147.32],[20221020,146.84],[20221021,148.09],[20221024,146.3],[20221025,146.15],[20221026,143.81],[20221027,143.61],[20221028,144.89],[20221031,145.45],[20221102,145.56],[20221103,147.88],[20221104,146.15],[20221107,144.41],[20221108,144.38],[20221109,143.76],[20221110,145.05],[20221114,139.96],[20221115,138.81],[20221116,138.72],[20221117,139.98],[20221118,139.39],[20221121,141.05],[20221122,140.67],[20221123,140.02],[20221125,139.39],[20221128,138.24],[20221129,139.55],[20221130,139.43],[20221201,138.4],[20221202,137.35],[20221205,136.73],[20221206,137.67],[20221207,137.52],[20221208,137.67],[20221209,137.18],[20221212,137.18],[20221213,137.41],[20221214,136.08],[20221215,136.46],[20221216,136.53],[20221219,136.83],[20221220,136.83],[20221221,136.37],[20221222,136.43],[20221223,136.64],[20221227,136.63],[20221228,136.44],[20221229,136.35],[20221230,136.2],[20230103,137.79],[20230104,137.1],[20230105,137.1],[20230106,138.46],[20230109,135.95],[20230110,135.61],[20230111,135.33],[20230112,135.04],[20230113,134.56],[20230117,134.22],[20230118,134.29],[20230119,134.61],[20230120,134.52],[20230123,133.97],[20230124,134.14],[20230125,133.92],[20230126,133.73],[20230127,134.15],[20230130,133.7],[20230131,134.57],[20230201,133.85],[20230202,132.72],[20230203,133.39],[20230206,135.39],[20230207,136.37],[20230208,135.95],[20230209,135.51],[20230210,136.58],[20230213,136.65],[20230214,135.74],[20230215,136.51],[20230216,136.53],[20230217,137.56],[20230221,137.07],[20230222,137.36],[20230223,137.74],[20230224,138.38],[20230227,138.61],[20230228,137.77],[20230301,136.95],[20230302,137.98],[20230303,137.91],[20230306,137.52],[20230307,137.29],[20230308,138.87],[20230309,138.76],[20230310,138.39],[20230313,136.86],[20230314,136.5],[20230315,138.97],[20230316,138.41],[20230317,138.07],[20230320,136.9],[20230321,136.15],[20230322,136.05],[20230323,134.9],[20230324,136.63],[20230327,136.3],[20230328,135.47],[20230329,135.4],[20230330,134.94],[20230331,135.12],[20230403,135.2],[20230404,134.84],[20230405,134.38],[20230406,134.71],[20230411,134.9],[20230412,134.71],[20230413,133.59],[20230414,133.14],[20230417,134.07],[20230418,134.2],[20230419,134.69],[20230420,134.57],[20230421,134.21],[20230424,133.93],[20230425,133.71],[20230426,133.52],[20230427,133.49],[20230428,134.29],[20230502,134.5],[20230503,133.59],[20230504,133.24],[20230505,134.02],[20230508,133.75],[20230510,134.85],[20230511,135.12],[20230512,135.65],[20230515,135.87],[20230516,135.83],[20230517,136.5],[20230519,136.84],[20230522,136.68],[20230523,137.24],[20230524,137.19],[20230525,137.84],[20230526,137.7],[20230530,137.82],[20230531,138.62],[20230601,138.46],[20230602,137.66],[20230605,138.63],[20230606,138.74],[20230607,138.32],[20230608,138.08],[20230609,137.59],[20230612,137.8],[20230613,137.46],[20230614,137.28],[20230615,137.18],[20230616,135.41],[20230620,135.84],[20230621,135.99],[20230622,135.23],[20230626,136.15],[20230627,135.76],[20230628,135.93],[20230629,135.96],[20230630,136.9],[20230703,136.53],[20230705,136.8],[20230706,136.57],[20230707,136.76],[20230710,135.93],[20230711,135.54],[20230712,135.15],[20230713,133.24],[20230714,132.82],[20230717,132.74],[20230718,132.46],[20230719,132.87],[20230720,133.19],[20230721,134.13],[20230724,134.48],[20230725,135.04],[20230726,134.97],[20230727,134.18],[20230728,135.65],[20230731,135.51],[20230801,136.17],[20230802,136.02],[20230803,136.7],[20230804,136.58],[20230807,136.13],[20230808,136.64],[20230809,136.37],[20230810,135.77],[20230811,136.01],[20230814,136.96],[20230816,137.17],[20230817,137.4],[20230818,137.87],[20230821,137.38],[20230822,137.66],[20230823,138.73],[20230824,138.31],[20230825,138.77],[20230828,138.79],[20230829,138.88],[20230830,137.84],[20230831,138.09],[20230901,138.46],[20230905,139.95],[20230906,139.79],[20230907,140.27],[20230908,140.41],[20230911,140.17],[20230912,140.33],[20230913,140.1],[20230914,140.16],[20230915,141.17],[20230918,141.13],[20230919,140.49],[20230920,140.66],[20230921,141.56],[20230922,141.46],[20230925,141.67],[20230926,142.08],[20230927,143.03],[20230928,143],[20230929,142.31],[20231002,143.2],[20231003,144.06],[20231004,143.7],[20231005,143.33],[20231006,142.89],[20231010,142.68],[20231011,142.4],[20231012,142.22],[20231013,143.57],[20231016,143.4],[20231017,143],[20231018,143.08],[20231019,143.19],[20231020,142.81],[20231023,142.76],[20231024,142.31],[20231025,143.08],[20231026,143.59],[20231027,143.64],[20231030,142.8],[20231031,142.62],[20231102,142.11],[20231103,141.62],[20231106,141.13],[20231107,141.88],[20231108,142.1],[20231109,141.86],[20231110,142.02],[20231113,142.22],[20231114,141.52],[20231115,139.67],[20231116,139.93],[20231117,139.7],[20231120,139],[20231121,138.68],[20231122,139.28],[20231124,139.28],[20231127,138.85],[20231128,138.89],[20231129,138.46],[20231130,139.17],[20231201,139.94],[20231204,140.07],[20231205,140.75],[20231206,141.29],[20231207,141.41],[20231208,141.38],[20231211,141.67],[20231212,141.07],[20231213,141.31],[20231214,139.63],[20231215,139.34],[20231218,139.72],[20231219,139.18],[20231220,139.43],[20231221,138.97],[20231222,138.55],[20231227,138.04],[20231228,137.46],[20231229,138.34],[20240102,139.55],[20240103,140.05],[20240104,139.64],[20240105,140.09],[20240108,139.8],[20240109,139.9],[20240110,139.85],[20240111,139.34],[20240112,139.98],[20240116,140.79],[20240117,140.89],[20240118,140.93],[20240119,140.83],[20240122,140.82],[20240123,141.07],[20240124,140.66],[20240125,140.84],[20240126,141.18],[20240129,141.83],[20240130,141.56],[20240131,141.69],[20240201,142.01],[20240202,141.17],[20240205,142.99],[20240206,143.05],[20240207,142.64],[20240208,142.89],[20240209,142.76],[20240212,142.77],[20240213,142.53],[20240214,143.62],[20240215,143.25],[20240216,142.99],[20240220,142.56],[20240221,142.49],[20240222,142.05],[20240223,142.23],[20240226,142.02],[20240227,141.99],[20240228,142.64],[20240229,142.42],[20240301,142.65],[20240304,142.24],[20240305,142.23],[20240306,141.92],[20240307,141.67],[20240308,141.24],[20240311,141.34],[20240312,141.49],[20240313,141.22],[20240314,141.41],[20240315,141.9],[20240318,141.92],[20240319,142.44],[20240320,142.59],[20240321,141.79],[20240322,142.95],[20240325,142.82],[20240326,142.58],[20240327,143.11],[20240328,143.27],[20240402,144.13],[20240403,143.69],[20240404,142.8],[20240405,142.99],[20240408,143.26],[20240409,142.7],[20240410,142.81],[20240411,144.57],[20240412,145.67],[20240415,145.65],[20240416,145.94],[20240417,145.94]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190418,157.05],[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.42],[20240412,179.73],[20240413,179.73],[20240414,179.76],[20240415,179.72],[20240416,180.01],[20240417,179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.020,53€ |
| 2021 | 1.022,71€ |
| 2022 | 1.022,91€ |
| 2023 | 1.054,94€ |
| 2024 | 1.112,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,85% |
| 3 M | 3,59% |
| 6 M | 2,06% |
| lfd. Jahr | 5,50% |
| 1 Jahr | 8,86% |
| 3 Jahre | 22,57% |
| 5 Jahre | 18,18% |
| 10 Jahre | 52,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,42% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf US-Dollar lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.0531 | 5.871000 |
| 04.2020 - 04.2021 | 0.2138 | -8.656900 |
| 04.2021 - 04.2022 | 0.0188 | 9.225800 |
| 04.2022 - 04.2023 | 3.1321 | 0.353500 |
| 04.2023 - 04.2024 | 5.4557 | 8.487200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,27% | 7,24% | 7,08% | 7,33% |
| Sharpe Ratio | 0,40 | 0,64 | 0,37 | 0,55 |
| Tracking Error | 0,37% | 0,52% | 0,52% | 0,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,02 | 1,01 |
| Treynor Ratio | 2,42 | 4,55 | 2,55 | 4,02 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 27,72% |
| Japan | 23,46% |
| Frankreich | 14,82% |
| Kanada | 8,87% |
| Südkorea | 5,74% |
| Großbritannien | 5,69% |
| Singapur | 4,96% |
| USA | 4,62% |
| Niederlande | 4,12% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Philippe Billot Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.220,80 Mio. USD |