Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
137,58 $
0,02 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market USD P"},"ts":[[20130729,99.64],[20130730,99.53],[20130731,99.6],[20130801,99.89],[20130802,100.14],[20130805,99.74],[20130806,99.57],[20130807,99.38],[20130808,98.97],[20130809,98.88],[20130812,99.57],[20130813,99.5],[20130815,99.44],[20130816,99.12],[20130819,99.09],[20130820,98.74],[20130821,98.8],[20130822,99.25],[20130823,99.01],[20130826,98.97],[20130827,99.15],[20130828,99.07],[20130829,99.68],[20130830,99.92],[20130902,100.13],[20130903,100.39],[20130904,100.39],[20130905,100.17],[20130906,100.82],[20130909,100.23],[20130910,99.88],[20130911,99.67],[20130912,99.5],[20130913,99.47],[20130916,99],[20130917,99.01],[20130918,99.04],[20130919,97.64],[20130920,97.86],[20130923,97.9],[20130924,98.16],[20130925,97.93],[20130926,97.97],[20130927,97.7],[20130930,97.93],[20131001,97.57],[20131002,97.85],[20131003,97.29],[20131004,97.29],[20131007,97.44],[20131008,97.41],[20131009,97.85],[20131010,97.74],[20131011,97.49],[20131014,97.51],[20131015,98.02],[20131016,97.53],[20131017,96.81],[20131018,96.65],[20131021,96.78],[20131022,96.73],[20131023,96.18],[20131024,95.81],[20131025,96.01],[20131028,95.96],[20131029,96.07],[20131030,96.15],[20131031,96.97],[20131101,97.94],[20131104,97.93],[20131105,98.02],[20131106,97.85],[20131107,98.97],[20131108,98.48],[20131111,98.75],[20131112,98.48],[20131113,98.6],[20131114,98.45],[20131115,98.28],[20131118,97.86],[20131119,97.97],[20131120,97.79],[20131121,98.19],[20131122,97.85],[20131125,97.88],[20131126,97.65],[20131127,97.29],[20131128,97.32],[20131129,97.19],[20131202,97.72],[20131203,97.42],[20131204,97.32],[20131205,97.31],[20131206,96.83],[20131209,96.4],[20131210,96.2],[20131211,96.08],[20131212,96.03],[20131213,96.36],[20131216,96.02],[20131217,96.22],[20131218,96.21],[20131219,96.8],[20131220,96.87],[20131223,96.55],[20131226,96.67],[20131227,95.77],[20131230,95.98],[20131231,95.92],[20140102,96.86],[20140103,97.03],[20140106,97.26],[20140107,96.98],[20140108,97.31],[20140109,97.19],[20140110,97.37],[20140113,96.89],[20140114,96.8],[20140115,97.23],[20140116,97.3],[20140117,97.39],[20140120,97.52],[20140121,97.8],[20140122,97.52],[20140123,96.99],[20140124,96.65],[20140127,96.86],[20140128,96.92],[20140129,97.21],[20140130,97.47],[20140131,97.88],[20140203,98.01],[20140204,97.86],[20140205,97.69],[20140206,98.04],[20140207,97.47],[20140210,97.01],[20140211,96.74],[20140212,97.47],[20140213,96.75],[20140214,96.53],[20140217,96.58],[20140218,96.36],[20140219,96.25],[20140220,96.53],[20140221,96.53],[20140224,96.32],[20140225,96.2],[20140226,96.39],[20140227,96.89],[20140228,95.79],[20140303,96.1],[20140304,96.1],[20140305,96.34],[20140306,96.26],[20140307,95.23],[20140310,95.32],[20140311,95.53],[20140312,95.27],[20140313,94.9],[20140314,95.3],[20140317,95.15],[20140318,95.17],[20140319,95.1],[20140320,96.14],[20140321,96.02],[20140324,96.07],[20140325,95.96],[20140326,95.95],[20140327,96.18],[20140328,96.17],[20140331,95.97],[20140401,95.95],[20140402,95.92],[20140403,96.09],[20140404,96.59],[20140407,96.42],[20140408,96.07],[20140409,95.93],[20140410,95.43],[20140411,95.39],[20140414,95.7],[20140415,95.86],[20140416,95.61],[20140421,95.51],[20140422,95.77],[20140423,95.66],[20140424,95.76],[20140425,95.68],[20140428,95.48],[20140430,95.55],[20140502,95.47],[20140505,95.39],[20140506,94.9],[20140507,95.02],[20140508,94.85],[20140509,96.03],[20140512,96.14],[20140513,96.58],[20140514,96.46],[20140515,96.89],[20140516,96.63],[20140519,96.5],[20140520,96.59],[20140521,96.78],[20140522,96.82],[20140523,97.1],[20140527,97.05],[20140528,97.26],[20140530,97.27],[20140602,97.24],[20140603,97],[20140604,97.12],[20140605,97.55],[20140606,97.02],[20140610,97.7],[20140611,97.7],[20140612,97.83],[20140613,97.79],[20140616,97.81],[20140617,97.55],[20140618,97.58],[20140619,97.17],[20140620,97.41],[20140624,97.19],[20140625,97.21],[20140626,97.27],[20140627,97.17],[20140630,96.9],[20140701,96.69],[20140702,96.92],[20140703,97],[20140707,97.38],[20140708,97.4],[20140709,97.3],[20140710,97.29],[20140711,97.36],[20140714,97.13],[20140715,97.24],[20140716,97.82],[20140717,97.86],[20140718,97.87],[20140721,97.92],[20140722,98.19],[20140723,98.31],[20140724,98.26],[20140725,98.5],[20140728,98.55],[20140729,98.58],[20140730,98.78],[20140731,98.94],[20140801,98.83],[20140804,98.63],[20140805,98.92],[20140806,99.2],[20140807,99.03],[20140808,98.88],[20140811,98.89],[20140812,99.19],[20140813,99.09],[20140814,99],[20140818,98.92],[20140819,99.13],[20140820,99.65],[20140821,99.81],[20140822,99.78],[20140825,100.3],[20140826,100.36],[20140827,100.46],[20140828,100.46],[20140829,100.39],[20140902,100.95],[20140903,100.67],[20140904,101.72],[20140905,102.24],[20140908,102.26],[20140909,102.61],[20140910,102.4],[20140911,102.41],[20140912,102.38],[20140915,102.55],[20140916,102.25],[20140917,102.19],[20140918,102.85],[20140919,103.02],[20140922,103.08],[20140923,102.71],[20140924,103.24],[20140925,104.16],[20140926,104],[20140929,104.25],[20140930,105.24],[20141001,105.06],[20141002,104.83],[20141003,104.96],[20141006,105.38],[20141007,105.04],[20141008,104.72],[20141009,103.75],[20141010,104.78],[20141014,104.71],[20141015,104.55],[20141016,103.87],[20141017,103.27],[20141020,103.67],[20141021,103.76],[20141022,104.33],[20141023,104.52],[20141024,104.61],[20141027,104.45],[20141028,103.88],[20141029,103.97],[20141030,105.12],[20141031,105.74],[20141103,106],[20141104,105.83],[20141105,106.11],[20141106,105.8],[20141107,106.86],[20141110,106.07],[20141112,106.22],[20141113,106.32],[20141114,106.5],[20141117,105.99],[20141118,105.83],[20141119,105.66],[20141120,105.61],[20141121,106.62],[20141124,106.72],[20141125,106.6],[20141126,106.16],[20141128,106.1],[20141201,106.22],[20141202,106.6],[20141203,107.4],[20141204,107.58],[20141205,107.13],[20141208,108.04],[20141209,107.07],[20141210,106.88],[20141211,106.57],[20141212,106.39],[20141215,106.59],[20141216,105.65],[20141217,106.4],[20141218,107.81],[20141219,107.86],[20141222,108.03],[20141223,108.43],[20141224,108.39],[20141229,108.58],[20141230,108.91],[20141231,109.08],[20150102,109.97],[20150105,111.16],[20150106,111.16],[20150107,111.95],[20150108,112.54],[20150109,112.12],[20150112,112.21],[20150113,112.43],[20150114,112.49],[20150115,113.14],[20150116,114.31],[20150120,114.39],[20150121,114.25],[20150122,114],[20150123,118.29],[20150126,117.81],[20150127,117.17],[20150128,116.78],[20150129,117.07],[20150130,117.18],[20150202,117.14],[20150203,116.45],[20150204,115.73],[20150205,116.1],[20150206,115.72],[20150209,117.49],[20150210,117.26],[20150211,117.09],[20150212,116.93],[20150213,116.4],[20150217,116.06],[20150218,116.5],[20150219,116.34],[20150220,117.27],[20150223,117.27],[20150224,116.96],[20150225,116.78],[20150226,117.07],[20150227,117.88],[20150302,118.01],[20150303,118.63],[20150304,119.1],[20150305,119.69],[20150306,120.86],[20150309,122],[20150310,123.38],[20150311,125.26],[20150312,124.85],[20150313,125.34],[20150316,125.52],[20150317,124.6],[20150318,125.1],[20150319,124.11],[20150320,122.97],[20150323,121.44],[20150324,121.01],[20150325,120.64],[20150326,120.77],[20150327,122.08],[20150330,122.2],[20150331,123.18],[20150401,123.23],[20150402,122.38],[20150407,122.2],[20150408,122.02],[20150409,123.02],[20150410,125.4],[20150413,125.62],[20150414,125.47],[20150415,125.3],[20150416,123.75],[20150417,122.57],[20150420,123.61],[20150421,123.88],[20150422,123.38],[20150423,123.05],[20150424,122.47],[20150427,122.49],[20150428,121.31],[20150429,120.49],[20150430,118.21],[20150504,118.87],[20150505,119.24],[20150506,118.05],[20150507,117.27],[20150508,118.14],[20150511,118.99],[20150512,117.96],[20150513,118.15],[20150515,117.05],[20150518,116.42],[20150519,118.6],[20150520,119.26],[20150521,119.1],[20150522,118.77],[20150526,121.36],[20150527,122.06],[20150528,121.69],[20150529,120.88],[20150601,121.16],[20150602,120.23],[20150603,119.09],[20150604,117.17],[20150605,118.2],[20150608,118.8],[20150609,117.88],[20150610,117.56],[20150611,118.06],[20150612,118.18],[20150615,118.2],[20150616,118.23],[20150617,117.57],[20150618,116.27],[20150619,117.36],[20150622,116.9],[20150624,118.26],[20150625,118.34],[20150626,118.39],[20150629,119.11],[20150630,118.52],[20150701,119.47],[20150702,119.84],[20150706,120.48],[20150707,121.32],[20150708,120.3],[20150709,119.97],[20150710,118.58],[20150713,120.04],[20150714,120.23],[20150715,120.47],[20150716,122.05],[20150717,121.81],[20150720,122.23],[20150721,122.06],[20150722,121.67],[20150723,120.59],[20150724,121.25],[20150727,119.96],[20150728,120.32],[20150729,120.26],[20150730,121.09],[20150731,120.95],[20150803,121.13],[20150804,120.89],[20150805,121.9],[20150806,121.86],[20150807,121.25],[20150810,121.04],[20150811,120],[20150812,118.92],[20150813,119.42],[20150814,118.75],[20150817,119.51],[20150818,119.95],[20150819,120.15],[20150820,118.63],[20150821,117.6],[20150824,115.4],[20150825,115.31],[20150826,116.36],[20150827,117.57],[20150828,117.74],[20150831,118.3],[20150901,118.08],[20150902,117.88],[20150903,118.15],[20150904,119.12],[20150908,118.87],[20150909,119.11],[20150910,118.62],[20150911,117.75],[20150914,117.37],[20150915,117.21],[20150916,118.17],[20150917,117.29],[20150918,116.19],[20150921,117.95],[20150922,118.94],[20150923,119],[20150924,118.04],[20150925,119],[20150928,118.8],[20150929,118.45],[20150930,118.45],[20151001,118.98],[20151002,118.92],[20151005,118.11],[20151006,118.24],[20151007,117.81],[20151008,117.92],[20151009,116.81],[20151013,116.69],[20151014,116.32],[20151015,116.03],[20151016,116.84],[20151019,117.12],[20151020,116.71],[20151021,116.9],[20151022,117.33],[20151023,119.76],[20151026,120.54],[20151027,120],[20151029,121.45],[20151030,120.48],[20151102,120.32],[20151103,120.94],[20151104,121.39],[20151105,121.96],[20151106,122.18],[20151109,123.17],[20151110,123.91],[20151112,123.75],[20151113,123.32],[20151116,123.79],[20151117,124.4],[20151118,124.45],[20151119,124.2],[20151120,124.2],[20151123,124.86],[20151124,124.62],[20151125,125.38],[20151127,125.46],[20151130,125.47],[20151201,125.21],[20151202,125.07],[20151203,124.37],[20151204,121.77],[20151207,122.82],[20151208,122.08],[20151209,121.35],[20151210,121.33],[20151211,121.25],[20151214,120.88],[20151215,120.8],[20151216,121.43],[20151217,122.46],[20151218,122.54],[20151221,122.15],[20151222,121.24],[20151223,121.66],[20151228,121.15],[20151229,121.27],[20151230,121.57],[20151231,122.03],[20160104,121.9],[20160105,123.63],[20160106,123.67],[20160107,122.24],[20160108,122.33],[20160111,122.02],[20160112,122.61],[20160113,122.84],[20160114,121.98],[20160115,121.75],[20160119,122.27],[20160120,121.83],[20160121,122],[20160122,122.96],[20160125,122.88],[20160126,122.64],[20160127,122.06],[20160128,121.9],[20160129,121.72],[20160201,122.12],[20160202,121.73],[20160203,121.58],[20160204,118.62],[20160205,118.67],[20160208,119.75],[20160209,118.31],[20160210,118.09],[20160211,117.15],[20160212,117.91],[20160216,119.07],[20160217,119.39],[20160218,119.95],[20160219,119.83],[20160222,120.59],[20160223,120.85],[20160224,121.08],[20160225,120.58],[20160226,120.82],[20160229,122.13],[20160301,122.3],[20160302,122.48],[20160303,121.98],[20160304,121.22],[20160307,121.41],[20160308,120.58],[20160309,121.19],[20160310,122.5],[20160311,119.94],[20160314,119.63],[20160315,119.73],[20160316,120.22],[20160317,117.6],[20160318,117.95],[20160321,118.03],[20160322,118.65],[20160323,119.09],[20160324,119.29],[20160329,118.86],[20160330,117.5],[20160331,116.88],[20160401,116.4],[20160404,116.94],[20160405,117.08],[20160406,117.4],[20160407,117.11],[20160408,117.13],[20160411,116.86],[20160412,116.8],[20160413,117.81],[20160414,118.29],[20160415,117.97],[20160418,117.74],[20160419,117.36],[20160420,116.99],[20160421,117.24],[20160422,118.2],[20160425,118.19],[20160426,117.95],[20160427,117.79],[20160428,117.22],[20160429,116.76],[20160502,115.85],[20160503,115.09],[20160504,115.74],[20160506,116.54],[20160509,116.87],[20160510,117.08],[20160511,116.73],[20160512,116.94],[20160513,117.37],[20160517,117.68],[20160518,118.09],[20160519,118.96],[20160520,118.72],[20160523,118.77],[20160524,119.27],[20160525,119.51],[20160526,119.27],[20160527,119.29],[20160531,119.43],[20160601,119.22],[20160602,119.07],[20160603,119.44],[20160606,117.4],[20160607,117.41],[20160608,117.1],[20160609,117.46],[20160610,117.88],[20160613,118.26],[20160614,118.71],[20160615,118.65],[20160616,119.25],[20160617,118.4],[20160620,117.6],[20160621,117.79],[20160622,118.12],[20160624,120.44],[20160627,121.17],[20160628,120.37],[20160629,120.18],[20160630,120.06],[20160701,119.71],[20160705,119.6],[20160706,120.43],[20160707,120.3],[20160708,120.42],[20160711,120.65],[20160712,120.19],[20160713,120.41],[20160714,119.5],[20160715,119.82],[20160718,120.62],[20160719,120.82],[20160720,121.07],[20160721,121.05],[20160722,121.06],[20160725,121.42],[20160726,121.25],[20160727,121.32],[20160728,120.23],[20160729,119.99],[20160801,119.46],[20160802,119.15],[20160803,119.08],[20160804,119.76],[20160805,119.56],[20160808,120.31],[20160809,120.4],[20160810,119.27],[20160811,119.6],[20160812,119.57],[20160816,118.13],[20160817,118.33],[20160818,117.88],[20160819,117.83],[20160822,118.04],[20160823,117.7],[20160824,118.44],[20160825,118.22],[20160826,118.22],[20160829,119.49],[20160830,119.51],[20160831,119.9],[20160901,119.77],[20160902,119.27],[20160906,119.63],[20160907,118.81],[20160908,118.2],[20160909,118.5],[20160912,118.95],[20160913,118.73],[20160914,119.04],[20160915,118.66],[20160916,118.97],[20160919,119.61],[20160920,119.41],[20160921,119.78],[20160922,118.84],[20160923,119.11],[20160926,118.61],[20160927,119.05],[20160928,118.99],[20160929,119.04],[20160930,119.7],[20161003,118.89],[20161004,119.69],[20161005,119.17],[20161006,119.46],[20161007,119.96],[20161011,120.62],[20161012,121.28],[20161013,121.08],[20161014,121.48],[20161017,121.57],[20161018,121.59],[20161019,121.75],[20161020,121.75],[20161021,122.81],[20161024,122.75],[20161025,122.97],[20161026,122.37],[20161027,122.35],[20161028,122.43],[20161031,122.15],[20161102,120.52],[20161103,120.86],[20161104,120.56],[20161107,120.89],[20161108,121.16],[20161109,121.34],[20161110,122.77],[20161114,124.11],[20161115,124.25],[20161116,124.98],[20161117,124.8],[20161118,125.85],[20161121,125.82],[20161122,125.99],[20161123,126.17],[20161125,126.29],[20161128,126.35],[20161129,126.49],[20161130,125.78],[20161201,125.89],[20161202,125.72],[20161205,125.01],[20161206,124.65],[20161207,124.7],[20161208,124.34],[20161209,126.75],[20161212,126.3],[20161213,126.13],[20161214,125.73],[20161215,128.46],[20161216,128.21],[20161219,128.43],[20161220,129.15],[20161221,128.44],[20161222,128.17],[20161223,128.15],[20161227,128.16],[20161228,128.7],[20161229,128.03],[20161230,127.08],[20170103,128.99],[20170104,128.36],[20170105,127.59],[20170106,126.55],[20170109,127.43],[20170110,126.82],[20170111,127.6],[20170112,125.5],[20170113,125.73],[20170117,125.46],[20170118,125.7],[20170119,125.66],[20170120,126.09],[20170123,125.12],[20170124,124.74],[20170125,124.81],[20170126,125.32],[20170127,125.55],[20170130,126.17],[20170131,124.69],[20170201,124.3],[20170202,124.09],[20170203,124.88],[20170206,125.23],[20170207,125.66],[20170208,125.79],[20170209,125.48],[20170210,126.23],[20170213,126.23],[20170214,126.3],[20170215,127.12],[20170216,125.97],[20170217,126.01],[20170221,127.37],[20170222,127.66],[20170223,126.94],[20170224,126.52],[20170227,126.79],[20170228,126.66],[20170301,127.43],[20170302,127.66],[20170303,127.06],[20170306,126.75],[20170307,126.94],[20170308,127.18],[20170309,127.25],[20170310,126.6],[20170313,125.93],[20170314,126.32],[20170315,126.42],[20170316,125.19],[20170317,125.08],[20170320,124.9],[20170321,124.33],[20170322,124.28],[20170323,124.53],[20170324,124.32],[20170327,123.37],[20170328,123.73],[20170329,125.01],[20170330,125.14],[20170331,125.7],[20170403,126.05],[20170404,126.18],[20170405,125.86],[20170406,126.01],[20170407,126.44],[20170410,127.07],[20170411,126.61],[20170412,126.75],[20170413,126.47],[20170418,125.85],[20170419,125.35],[20170420,125.13],[20170421,125.69],[20170424,123.95],[20170425,123.47],[20170426,123.46],[20170427,123.59],[20170428,123.04],[20170502,123.21],[20170503,123.17],[20170504,123.09],[20170505,122.72],[20170508,122.98],[20170509,123.55],[20170510,123.63],[20170511,123.88],[20170512,123.7],[20170515,122.63],[20170516,121.67],[20170517,121.04],[20170518,120.91],[20170519,120.38],[20170522,119.7],[20170523,120],[20170524,120.24],[20170526,120.22],[20170530,120.47],[20170531,119.95],[20170601,119.98],[20170602,120.02],[20170606,119.59],[20170607,120.03],[20170608,119.9],[20170609,120.48],[20170612,120],[20170613,120.05],[20170614,120.2],[20170615,120.6],[20170616,120.6],[20170619,120.26],[20170620,120.73],[20170621,120.83],[20170622,120.61],[20170626,120.41],[20170627,119.45],[20170628,118.43],[20170629,118.05],[20170630,118.07],[20170703,118.53],[20170705,118.95],[20170706,118.37],[20170707,118.1],[20170710,118.37],[20170711,118.18],[20170712,117.73],[20170713,118.07],[20170714,118.1],[20170717,117.62],[20170718,116.67],[20170719,116.9],[20170720,117.39],[20170721,115.83],[20170724,115.77],[20170725,115.31],[20170726,115.81],[20170727,115.32],[20170728,114.99],[20170731,115.02],[20170801,114.19],[20170802,114.03],[20170803,113.74],[20170804,113.68],[20170807,114.36],[20170808,114.2],[20170809,115.02],[20170810,115.01],[20170811,114.69],[20170814,114.39],[20170816,115.24],[20170817,115.38],[20170818,114.96],[20170821,114.77],[20170822,114.67],[20170823,114.41],[20170824,114.34],[20170825,114.33],[20170828,113.22],[20170829,112.07],[20170830,113.31],[20170831,114.19],[20170901,113.29],[20170905,113.58],[20170906,113.2],[20170907,112.82],[20170908,112],[20170911,112.6],[20170912,113.2],[20170913,112.77],[20170914,113.67],[20170915,112.94],[20170918,113.08],[20170919,112.86],[20170920,112.53],[20170921,113.5],[20170922,112.98],[20170925,113.88],[20170926,114.65],[20170927,115.1],[20170928,114.74],[20170929,114.49],[20171002,115.1],[20171003,115.01],[20171004,114.69],[20171005,115.13],[20171006,115.49],[20171010,114.61],[20171011,114.3],[20171012,114.05],[20171013,114.51],[20171016,114.58],[20171017,115.02],[20171018,115.12],[20171019,114.29],[20171020,114.46],[20171023,115.22],[20171024,115.02],[20171025,114.8],[20171026,115.11],[20171027,116.59],[20171030,116.53],[20171031,116.27],[20171102,116.2],[20171103,116.09],[20171106,116.77],[20171107,117.06],[20171108,116.78],[20171109,116.37],[20171110,116.15],[20171113,116.13],[20171114,115.25],[20171115,114.33],[20171116,115],[20171117,114.78],[20171120,114.92],[20171121,115.54],[20171122,115.24],[20171124,114.03],[20171127,113.32],[20171128,113.93],[20171129,114.52],[20171130,114.29],[20171201,113.96],[20171204,114.16],[20171205,114.33],[20171206,114.62],[20171207,114.91],[20171208,115.34],[20171211,114.82],[20171212,115.12],[20171213,115.41],[20171214,114.33],[20171215,114.71],[20171218,114.77],[20171219,114.54],[20171220,114.36],[20171221,114.27],[20171222,114.3],[20171227,113.88],[20171228,113.54],[20171229,113.12],[20180102,112.45],[20180103,112.85],[20180104,112.46],[20180105,112.66],[20180108,113.34],[20180109,113.73],[20180110,113.17],[20180111,112.94],[20180112,111.84],[20180116,110.99],[20180117,111.24],[20180118,110.96],[20180119,110.79],[20180122,110.94],[20180123,110.85],[20180124,109.93],[20180125,109.45],[20180126,109.21],[20180129,109.72],[20180130,109.35],[20180131,109.03],[20180201,109.02],[20180202,108.74],[20180205,109.2],[20180206,110.19],[20180207,110.12],[20180208,110.9],[20180209,110.71],[20180212,110.8],[20180213,110.18],[20180214,110.06],[20180215,108.78],[20180216,109.05],[20180220,110.15],[20180221,110.41],[20180222,110.73],[20180223,110.54],[20180226,110.36],[20180227,110.52],[20180228,111.29],[20180301,111.69],[20180302,110.42],[20180305,110.48],[20180306,109.56],[20180307,109.51],[20180308,109.48],[20180309,110.65],[20180312,110.56],[20180313,109.88],[20180314,109.97],[20180315,110.21],[20180316,110.58],[20180319,110.53],[20180320,110.84],[20180321,110.76],[20180322,110.51],[20180323,110.24],[20180326,109.68],[20180327,110],[20180328,109.81],[20180329,110.55],[20180403,110.54],[20180404,110.55],[20180405,110.55],[20180406,110.57],[20180409,110.58],[20180410,110.24],[20180411,110.03],[20180412,110.59],[20180413,110.65],[20180416,110.19],[20180417,110.31],[20180418,110.04],[20180419,110.11],[20180420,110.77],[20180423,111.42],[20180424,111.65],[20180425,111.92],[20180426,112.08],[20180427,113.01],[20180430,112.94],[20180502,113.62],[20180503,113.78],[20180504,114.02],[20180507,114.66],[20180508,114.98],[20180509,114.91],[20180511,114.4],[20180514,113.89],[20180515,114.91],[20180516,115.88],[20180517,115.68],[20180518,115.94],[20180522,115.82],[20180523,116.67],[20180524,116.48],[20180525,117.04],[20180529,118.23],[20180530,117.48],[20180531,116.82],[20180601,117.13],[20180604,116.47],[20180605,117.1],[20180606,116.21],[20180607,115.51],[20180608,116.34],[20180611,115.99],[20180612,116.02],[20180613,116.26],[20180614,116.61],[20180615,117.98],[20180618,117.83],[20180619,118.63],[20180620,118.19],[20180621,118.61],[20180622,117.51],[20180625,116.99],[20180626,117.28],[20180627,117.85],[20180628,118.19],[20180629,117.45],[20180702,117.66],[20180703,117.41],[20180705,116.98],[20180706,116.85],[20180709,116.21],[20180710,116.96],[20180711,116.76],[20180712,117.54],[20180713,117.71],[20180716,116.94],[20180717,117.08],[20180718,118.05],[20180719,118.29],[20180720,117.49],[20180723,117.03],[20180724,117.13],[20180725,117.3],[20180726,117.05],[20180727,117.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20130727,133.17],[20130728,133.16],[20130729,133.06],[20130730,132.93],[20130731,133.01],[20130801,133.36],[20130802,133.7],[20130803,133.7],[20130804,133.7],[20130805,133.2],[20130806,132.95],[20130807,132.7],[20130808,132.17],[20130809,132.05],[20130810,132.05],[20130811,132.04],[20130812,132.95],[20130813,132.85],[20130814,133.29],[20130815,133.05],[20130816,132.33],[20130817,132.33],[20130818,132.32],[20130819,132.25],[20130820,131.8],[20130821,131.85],[20130822,132.44],[20130823,132.16],[20130824,132.16],[20130825,132.15],[20130826,132.1],[20130827,132.34],[20130828,132.24],[20130829,133.06],[20130830,133.39],[20130831,133.4],[20130901,133.4],[20130902,133.61],[20130903,134],[20130904,133.99],[20130905,133.67],[20130906,134.5],[20130907,134.5],[20130908,134.52],[20130909,133.76],[20130910,133.28],[20130911,133.01],[20130912,132.8],[20130913,132.76],[20130914,132.76],[20130915,132.76],[20130916,132.17],[20130917,132.18],[20130918,132.26],[20130919,130.41],[20130920,130.66],[20130921,130.66],[20130922,130.67],[20130923,130.74],[20130924,131.09],[20130925,130.81],[20130926,130.85],[20130927,130.5],[20130928,130.5],[20130929,130.5],[20130930,130.78],[20131001,130.32],[20131002,130.68],[20131003,129.98],[20131004,129.94],[20131005,129.94],[20131006,129.94],[20131007,130.14],[20131008,130.1],[20131009,130.67],[20131010,130.53],[20131011,130.21],[20131012,130.21],[20131013,130.21],[20131014,130.21],[20131015,130.86],[20131016,130.27],[20131017,129.34],[20131018,129.11],[20131019,129.11],[20131020,129.1],[20131021,129.25],[20131022,129.2],[20131023,128.48],[20131024,127.99],[20131025,128.24],[20131026,128.24],[20131027,128.25],[20131028,128.19],[20131029,128.34],[20131030,128.46],[20131031,129.52],[20131101,130.07],[20131102,130.07],[20131103,130.09],[20131104,130.8],[20131105,130.92],[20131106,130.71],[20131107,132.16],[20131108,131.57],[20131109,131.57],[20131110,131.57],[20131111,131.84],[20131112,131.51],[20131113,131.68],[20131114,131.5],[20131115,131.26],[20131116,131.26],[20131117,131.26],[20131118,130.73],[20131119,130.85],[20131120,130.62],[20131121,131.14],[20131122,130.72],[20131123,130.72],[20131124,130.71],[20131125,130.74],[20131126,130.43],[20131127,129.97],[20131128,129.99],[20131129,129.81],[20131130,129.81],[20131201,129.81],[20131202,130.49],[20131203,130.11],[20131204,129.97],[20131205,129.94],[20131206,129.31],[20131207,129.31],[20131208,129.3],[20131209,128.75],[20131210,128.49],[20131211,128.32],[20131212,128.24],[20131213,128.68],[20131214,128.68],[20131215,128.69],[20131216,128.25],[20131217,128.5],[20131218,128.49],[20131219,129.23],[20131220,129.37],[20131221,129.37],[20131222,129.37],[20131223,128.96],[20131224,129.01],[20131225,129.01],[20131226,129.01],[20131227,127.91],[20131228,127.91],[20131229,127.89],[20131230,128.16],[20131231,128.09],[20140101,128.09],[20140102,129.26],[20140103,129.56],[20140104,129.56],[20140105,129.56],[20140106,129.83],[20140107,129.52],[20140108,129.94],[20140109,129.78],[20140110,130.03],[20140111,130.03],[20140112,130.03],[20140113,129.42],[20140114,129.29],[20140115,129.85],[20140116,129.96],[20140117,130.09],[20140118,130.09],[20140119,130.09],[20140120,130.23],[20140121,130.64],[20140122,130.26],[20140123,129.58],[20140124,129.14],[20140125,129.14],[20140126,129.13],[20140127,129.39],[20140128,129.48],[20140129,129.88],[20140130,130.2],[20140131,130.77],[20140201,130.77],[20140202,130.77],[20140203,130.97],[20140204,130.76],[20140205,130.53],[20140206,130.95],[20140207,130.23],[20140208,130.23],[20140209,130.21],[20140210,129.62],[20140211,129.26],[20140212,130.2],[20140213,129.28],[20140214,128.98],[20140215,128.98],[20140216,128.98],[20140217,129.02],[20140218,128.75],[20140219,128.6],[20140220,128.96],[20140221,128.96],[20140222,128.96],[20140223,128.96],[20140224,128.7],[20140225,128.55],[20140226,128.81],[20140227,129.47],[20140228,128.08],[20140301,128.08],[20140302,128.08],[20140303,128.42],[20140304,128.42],[20140305,128.75],[20140306,128.6],[20140307,127.27],[20140308,127.29],[20140309,127.29],[20140310,127.35],[20140311,127.63],[20140312,127.3],[20140313,126.82],[20140314,127.32],[20140315,127.32],[20140316,127.32],[20140317,127.12],[20140318,127.17],[20140319,127.05],[20140320,128.4],[20140321,128.28],[20140322,128.28],[20140323,128.28],[20140324,128.34],[20140325,128.21],[20140326,128.2],[20140327,128.51],[20140328,128.5],[20140329,128.5],[20140330,128.5],[20140331,128.23],[20140401,128.2],[20140402,128.15],[20140403,128.38],[20140404,129.03],[20140405,129.03],[20140406,129.04],[20140407,128.85],[20140408,128.38],[20140409,128.19],[20140410,127.55],[20140411,127.49],[20140412,127.49],[20140413,127.49],[20140414,127.9],[20140415,128.12],[20140416,127.79],[20140417,127.66],[20140418,127.66],[20140419,127.66],[20140420,127.65],[20140421,127.65],[20140422,127.98],[20140423,127.84],[20140424,127.97],[20140425,127.87],[20140426,127.87],[20140427,127.87],[20140428,127.61],[20140429,127.89],[20140430,127.72],[20140501,127.72],[20140502,127.61],[20140503,127.61],[20140504,127.6],[20140505,127.52],[20140506,126.87],[20140507,127.01],[20140508,126.8],[20140509,128.32],[20140510,128.32],[20140511,128.35],[20140512,128.51],[20140513,129.09],[20140514,128.97],[20140515,129.52],[20140516,129.19],[20140517,129.19],[20140518,129.18],[20140519,129.01],[20140520,129.13],[20140521,129.37],[20140522,129.44],[20140523,129.79],[20140524,129.79],[20140525,129.79],[20140526,129.78],[20140527,129.74],[20140528,130.04],[20140529,130.03],[20140530,130.04],[20140531,130.04],[20140601,130.04],[20140602,130],[20140603,129.67],[20140604,129.83],[20140605,130.39],[20140606,129.72],[20140607,129.72],[20140608,129.7],[20140609,129.83],[20140610,130.58],[20140611,130.6],[20140612,130.79],[20140613,130.73],[20140614,130.73],[20140615,130.73],[20140616,130.75],[20140617,130.39],[20140618,130.45],[20140619,129.98],[20140620,130.2],[20140621,130.2],[20140622,130.2],[20140623,130.16],[20140624,129.95],[20140625,129.97],[20140626,130.06],[20140627,129.93],[20140628,129.93],[20140629,129.93],[20140630,129.57],[20140701,129.28],[20140702,129.56],[20140703,129.65],[20140704,130.03],[20140705,130.03],[20140706,130.04],[20140707,130.18],[20140708,130.21],[20140709,130.08],[20140710,130.08],[20140711,130.17],[20140712,130.17],[20140713,130.17],[20140714,129.87],[20140715,130],[20140716,130.77],[20140717,130.86],[20140718,130.86],[20140719,130.86],[20140720,130.86],[20140721,130.92],[20140722,131.28],[20140723,131.44],[20140724,131.36],[20140725,131.67],[20140726,131.67],[20140727,131.67],[20140728,131.74],[20140729,131.79],[20140730,132.05],[20140731,132.26],[20140801,132.12],[20140802,132.12],[20140803,132.12],[20140804,131.87],[20140805,132.25],[20140806,132.61],[20140807,132.41],[20140808,132.22],[20140809,132.22],[20140810,132.21],[20140811,132.22],[20140812,132.61],[20140813,132.49],[20140814,132.37],[20140815,132.32],[20140816,132.32],[20140817,132.31],[20140818,132.27],[20140819,132.56],[20140820,133.24],[20140821,133.46],[20140822,133.43],[20140823,133.43],[20140824,133.43],[20140825,133.99],[20140826,134.18],[20140827,134.34],[20140828,134.34],[20140829,134.25],[20140830,134.25],[20140831,134.25],[20140901,134.61],[20140902,134.97],[20140903,134.62],[20140904,135.99],[20140905,136.69],[20140906,136.69],[20140907,136.7],[20140908,136.72],[20140909,137.18],[20140910,136.9],[20140911,136.9],[20140912,136.85],[20140913,136.85],[20140914,136.85],[20140915,137.06],[20140916,136.68],[20140917,136.6],[20140918,137.45],[20140919,137.69],[20140920,137.69],[20140921,137.69],[20140922,137.8],[20140923,137.32],[20140924,138],[20140925,139.22],[20140926,139.03],[20140927,139.03],[20140928,139.03],[20140929,139.37],[20140930,140.63],[20141001,140.47],[20141002,140.17],[20141003,140.32],[20141004,140.32],[20141005,140.32],[20141006,140.91],[20141007,140.45],[20141008,140.03],[20141009,138.76],[20141010,140.07],[20141011,140.07],[20141012,140.07],[20141013,139.77],[20141014,140.04],[20141015,139.84],[20141016,138.92],[20141017,138.15],[20141018,138.15],[20141019,138.14],[20141020,138.66],[20141021,138.78],[20141022,139.52],[20141023,139.78],[20141024,139.88],[20141025,139.88],[20141026,139.88],[20141027,139.67],[20141028,138.93],[20141029,139.01],[20141030,140.51],[20141031,141.36],[20141101,141.36],[20141102,141.36],[20141103,141.72],[20141104,141.48],[20141105,141.84],[20141106,141.47],[20141107,142.78],[20141108,142.78],[20141109,142.8],[20141110,141.84],[20141111,142.37],[20141112,142.02],[20141113,142.14],[20141114,142.36],[20141115,142.36],[20141116,142.36],[20141117,141.71],[20141118,141.5],[20141119,141.24],[20141120,141.2],[20141121,142.49],[20141122,142.49],[20141123,142.52],[20141124,142.68],[20141125,142.52],[20141126,141.96],[20141127,141.91],[20141128,141.88],[20141129,141.88],[20141130,141.88],[20141201,142.03],[20141202,142.52],[20141203,143.56],[20141204,143.81],[20141205,143.23],[20141206,143.23],[20141207,143.22],[20141208,144.29],[20141209,143.16],[20141210,142.89],[20141211,142.5],[20141212,142.26],[20141213,142.26],[20141214,142.26],[20141215,142.5],[20141216,141.28],[20141217,142.24],[20141218,144.1],[20141219,144.2],[20141220,144.2],[20141221,144.2],[20141222,144.43],[20141223,144.92],[20141224,144.91],[20141225,144.91],[20141226,144.94],[20141227,144.94],[20141228,144.93],[20141229,145.17],[20141230,145.6],[20141231,145.81],[20150101,145.81],[20150102,146.92],[20150103,146.92],[20150104,146.94],[20150105,148.61],[20150106,148.65],[20150107,149.68],[20150108,150.46],[20150109,149.94],[20150110,149.94],[20150111,149.93],[20150112,150.08],[20150113,150.36],[20150114,150.47],[20150115,151.36],[20150116,152.89],[20150117,152.89],[20150118,152.89],[20150119,152.76],[20150120,153.01],[20150121,152.83],[20150122,152.56],[20150123,158.05],[20150124,158.05],[20150125,158.16],[20150126,157.58],[20150127,156.72],[20150128,156.22],[20150129,156.61],[20150130,156.78],[20150131,156.78],[20150201,156.78],[20150202,156.71],[20150203,155.76],[20150204,154.83],[20150205,155.3],[20150206,154.81],[20150207,154.81],[20150208,154.8],[20150209,157.09],[20150210,156.79],[20150211,156.57],[20150212,156.38],[20150213,155.66],[20150214,155.66],[20150215,155.66],[20150216,155.39],[20150217,155.19],[20150218,155.76],[20150219,155.56],[20150220,156.71],[20150221,156.71],[20150222,156.74],[20150223,156.77],[20150224,156.41],[20150225,156.17],[20150226,156.57],[20150227,157.63],[20150228,157.65],[20150301,157.65],[20150302,157.81],[20150303,158.61],[20150304,159.25],[20150305,160.06],[20150306,161.53],[20150307,161.53],[20150308,161.56],[20150309,163.1],[20150310,164.94],[20150311,167.43],[20150312,166.93],[20150313,167.56],[20150314,167.56],[20150315,167.57],[20150316,167.81],[20150317,166.63],[20150318,167.29],[20150319,166.04],[20150320,164.52],[20150321,164.52],[20150322,164.49],[20150323,162.44],[20150324,161.88],[20150325,161.35],[20150326,161.49],[20150327,163.18],[20150328,163.18],[20150329,163.22],[20150330,163.4],[20150331,164.69],[20150401,164.81],[20150402,163.73],[20150403,163.73],[20150404,163.73],[20150405,163.71],[20150406,163.67],[20150407,163.4],[20150408,163.21],[20150409,164.51],[20150410,167.57],[20150411,167.57],[20150412,167.63],[20150413,167.95],[20150414,167.76],[20150415,167.52],[20150416,165.54],[20150417,164.01],[20150418,164.01],[20150419,163.98],[20150420,165.29],[20150421,165.64],[20150422,165],[20150423,164.56],[20150424,163.78],[20150425,163.78],[20150426,163.77],[20150427,163.77],[20150428,162.21],[20150429,161.06],[20150430,158.11],[20150501,158.03],[20150502,158.03],[20150503,158.03],[20150504,158.74],[20150505,159.34],[20150506,157.74],[20150507,156.73],[20150508,157.88],[20150509,157.88],[20150510,157.91],[20150511,158.98],[20150512,157.69],[20150513,157.84],[20150514,156.8],[20150515,156.38],[20150516,156.38],[20150517,156.4],[20150518,155.57],[20150519,158.44],[20150520,159.36],[20150521,159.17],[20150522,158.77],[20150523,158.77],[20150524,158.77],[20150525,159.16],[20150526,162.16],[20150527,163.11],[20150528,162.63],[20150529,161.59],[20150530,161.59],[20150531,161.57],[20150601,161.92],[20150602,160.64],[20150603,159.1],[20150604,156.95],[20150605,157.87],[20150606,157.87],[20150607,157.9],[20150608,158.68],[20150609,157.46],[20150610,157.01],[20150611,157.67],[20150612,157.84],[20150613,157.84],[20150614,157.84],[20150615,157.87],[20150616,157.93],[20150617,157.09],[20150618,155.36],[20150619,156.72],[20150620,156.72],[20150621,156.75],[20150622,156.12],[20150623,157.16],[20150624,157.92],[20150625,158.07],[20150626,158.11],[20150627,158.11],[20150628,158.11],[20150629,159.09],[20150630,158.33],[20150701,159.54],[20150702,160.02],[20150703,159.73],[20150704,159.73],[20150705,159.73],[20150706,160.89],[20150707,162.04],[20150708,160.73],[20150709,160.25],[20150710,158.42],[20150711,158.42],[20150712,158.39],[20150713,160.27],[20150714,160.58],[20150715,160.92],[20150716,162.92],[20150717,162.69],[20150718,162.69],[20150719,162.68],[20150720,163.21],[20150721,162.98],[20150722,162.47],[20150723,161.09],[20150724,161.9],[20150725,161.9],[20150726,161.92],[20150727,160.22],[20150728,160.66],[20150729,160.6],[20150730,161.69],[20150731,161.53],[20150801,161.53],[20150802,161.53],[20150803,161.8],[20150804,161.43],[20150805,162.73],[20150806,162.74],[20150807,161.95],[20150808,161.95],[20150809,161.94],[20150810,161.63],[20150811,160.29],[20150812,158.85],[20150813,159.44],[20150814,158.62],[20150815,158.62],[20150816,158.6],[20150817,159.61],[20150818,160.17],[20150819,160.46],[20150820,158.47],[20150821,157.11],[20150822,157.11],[20150823,157.09],[20150824,154.16],[20150825,153.98],[20150826,155.36],[20150827,156.98],[20150828,157.24],[20150829,157.24],[20150830,157.24],[20150831,157.87],[20150901,157.67],[20150902,157.4],[20150903,157.8],[20150904,159.01],[20150905,159.01],[20150906,159.01],[20150907,158.99],[20150908,158.72],[20150909,159.02],[20150910,158.38],[20150911,157.25],[20150912,157.25],[20150913,157.23],[20150914,156.73],[20150915,156.51],[20150916,157.73],[20150917,156.62],[20150918,155.25],[20150919,155.25],[20150920,155.22],[20150921,157.48],[20150922,158.86],[20150923,158.93],[20150924,157.66],[20150925,158.83],[20150926,158.83],[20150927,158.86],[20150928,158.63],[20150929,158.16],[20150930,158.17],[20151001,158.86],[20151002,158.76],[20151003,158.76],[20151004,158.76],[20151005,157.71],[20151006,157.89],[20151007,157.32],[20151008,157.46],[20151009,156.02],[20151010,156.02],[20151011,156.02],[20151012,155.85],[20151013,155.82],[20151014,155.35],[20151015,154.96],[20151016,156],[20151017,156],[20151018,156.02],[20151019,156.39],[20151020,155.86],[20151021,156.11],[20151022,156.71],[20151023,159.78],[20151024,159.78],[20151025,159.84],[20151026,160.87],[20151027,160.27],[20151028,159.93],[20151029,162.09],[20151030,160.89],[20151031,160.87],[20151101,160.87],[20151102,160.63],[20151103,161.44],[20151104,162.06],[20151105,162.83],[20151106,163.1],[20151107,163.1],[20151108,163.11],[20151109,164.42],[20151110,165.38],[20151111,165.35],[20151112,165.17],[20151113,164.62],[20151114,164.62],[20151115,164.61],[20151116,165.24],[20151117,166.06],[20151118,166.13],[20151119,165.8],[20151120,165.78],[20151121,165.78],[20151122,165.78],[20151123,166.65],[20151124,166.37],[20151125,167.34],[20151126,167.11],[20151127,167.46],[20151128,167.46],[20151129,167.47],[20151130,167.51],[20151201,167.2],[20151202,167.01],[20151203,166],[20151204,162.67],[20151205,162.67],[20151206,162.6],[20151207,163.9],[20151208,163.02],[20151209,161.97],[20151210,161.91],[20151211,161.82],[20151212,161.82],[20151213,161.82],[20151214,161.3],[20151215,161.2],[20151216,162.03],[20151217,163.39],[20151218,163.5],[20151219,163.5],[20151220,163.5],[20151221,162.99],[20151222,161.77],[20151223,162.27],[20151224,162.1],[20151225,162.1],[20151226,162.1],[20151227,162.09],[20151228,161.7],[20151229,161.79],[20151230,162.14],[20151231,162.68],[20160101,162.68],[20160102,162.68],[20160103,162.68],[20160104,162.62],[20160105,164.87],[20160106,164.95],[20160107,163.12],[20160108,163.17],[20160109,163.17],[20160110,163.17],[20160111,162.77],[20160112,163.57],[20160113,163.87],[20160114,162.74],[20160115,162.43],[20160116,162.43],[20160117,162.43],[20160118,162.62],[20160119,163.1],[20160120,162.53],[20160121,162.75],[20160122,163.97],[20160123,163.97],[20160124,164],[20160125,163.9],[20160126,163.59],[20160127,162.83],[20160128,162.6],[20160129,162.39],[20160130,162.39],[20160131,162.39],[20160201,162.9],[20160202,162.43],[20160203,162.17],[20160204,158.29],[20160205,158.33],[20160206,158.33],[20160207,158.33],[20160208,159.74],[20160209,157.92],[20160210,157.56],[20160211,156.35],[20160212,157.26],[20160213,157.26],[20160214,157.26],[20160215,158.22],[20160216,158.82],[20160217,159.22],[20160218,159.97],[20160219,159.84],[20160220,159.84],[20160221,159.83],[20160222,160.83],[20160223,161.2],[20160224,161.49],[20160225,160.85],[20160226,161.15],[20160227,161.15],[20160228,161.16],[20160229,162.9],[20160301,163.12],[20160302,163.37],[20160303,162.71],[20160304,161.69],[20160305,161.69],[20160306,161.67],[20160307,161.9],[20160308,160.85],[20160309,161.61],[20160310,163.24],[20160311,159.96],[20160312,159.96],[20160313,159.9],[20160314,159.52],[20160315,159.68],[20160316,160.33],[20160317,156.92],[20160318,157.37],[20160319,157.37],[20160320,157.38],[20160321,157.43],[20160322,158.24],[20160323,158.85],[20160324,159.09],[20160325,159.09],[20160326,159.09],[20160327,159.1],[20160328,159.1],[20160329,158.58],[20160330,156.78],[20160331,155.94],[20160401,155.35],[20160402,155.35],[20160403,155.35],[20160404,156.03],[20160405,156.21],[20160406,156.62],[20160407,156.28],[20160408,156.28],[20160409,156.28],[20160410,156.28],[20160411,155.91],[20160412,155.84],[20160413,157.19],[20160414,157.84],[20160415,157.42],[20160416,157.42],[20160417,157.42],[20160418,157.11],[20160419,156.6],[20160420,156.11],[20160421,156.45],[20160422,157.64],[20160423,157.64],[20160424,157.64],[20160425,157.66],[20160426,157.35],[20160427,157.14],[20160428,156.42],[20160429,155.81],[20160430,155.8],[20160501,155.8],[20160502,154.77],[20160503,153.61],[20160504,154.42],[20160505,154.76],[20160506,155.48],[20160507,155.48],[20160508,155.48],[20160509,155.94],[20160510,156.21],[20160511,155.77],[20160512,156.02],[20160513,156.6],[20160514,156.6],[20160515,156.6],[20160516,156.72],[20160517,157.02],[20160518,157.51],[20160519,158.67],[20160520,158.39],[20160521,158.39],[20160522,158.39],[20160523,158.45],[20160524,159.11],[20160525,159.42],[20160526,159.18],[20160527,159.14],[20160528,159.14],[20160529,159.14],[20160530,159.39],[20160531,159.35],[20160601,159.07],[20160602,158.89],[20160603,159.33],[20160604,159.33],[20160605,159.33],[20160606,156.69],[20160607,156.67],[20160608,156.27],[20160609,156.76],[20160610,157.3],[20160611,157.3],[20160612,157.3],[20160613,157.8],[20160614,158.41],[20160615,158.36],[20160616,159.16],[20160617,158.08],[20160618,158.08],[20160619,158.08],[20160620,156.95],[20160621,157.19],[20160622,157.62],[20160623,156.83],[20160624,160.58],[20160625,160.58],[20160626,160.58],[20160627,161.73],[20160628,160.7],[20160629,160.43],[20160630,160.25],[20160701,159.82],[20160702,159.83],[20160703,159.83],[20160704,159.78],[20160705,159.69],[20160706,160.77],[20160707,160.63],[20160708,160.79],[20160709,160.79],[20160710,160.79],[20160711,161.09],[20160712,160.46],[20160713,160.74],[20160714,159.54],[20160715,159.93],[20160716,159.93],[20160717,159.93],[20160718,161],[20160719,161.28],[20160720,161.61],[20160721,161.59],[20160722,161.61],[20160723,161.61],[20160724,161.61],[20160725,162.08],[20160726,161.86],[20160727,161.96],[20160728,160.54],[20160729,160.2],[20160730,160.2],[20160731,160.19],[20160801,159.52],[20160802,159.04],[20160803,158.95],[20160804,159.87],[20160805,159.61],[20160806,159.61],[20160807,159.61],[20160808,160.58],[20160809,160.71],[20160810,159.24],[20160811,159.63],[20160812,159.58],[20160813,159.58],[20160814,159.58],[20160815,159.44],[20160816,157.69],[20160817,157.93],[20160818,157.32],[20160819,157.23],[20160820,157.23],[20160821,157.23],[20160822,157.52],[20160823,157.08],[20160824,158.05],[20160825,157.77],[20160826,157.75],[20160827,157.75],[20160828,157.75],[20160829,159.25],[20160830,159.5],[20160831,160.01],[20160901,159.8],[20160902,159.16],[20160903,159.16],[20160904,159.16],[20160905,159.49],[20160906,159.63],[20160907,158.54],[20160908,157.75],[20160909,158.08],[20160910,158.08],[20160911,158.08],[20160912,158.67],[20160913,158.36],[20160914,158.76],[20160915,158.28],[20160916,158.67],[20160917,158.67],[20160918,158.67],[20160919,159.54],[20160920,159.28],[20160921,159.76],[20160922,158.56],[20160923,158.87],[20160924,158.87],[20160925,158.87],[20160926,158.23],[20160927,158.82],[20160928,158.77],[20160929,158.82],[20160930,159.62],[20161001,159.62],[20161002,159.62],[20161003,158.63],[20161004,159.58],[20161005,158.91],[20161006,159.27],[20161007,159.89],[20161008,159.89],[20161009,159.89],[20161010,159.7],[20161011,160.78],[20161012,161.65],[20161013,161.42],[20161014,161.91],[20161015,161.91],[20161016,161.91],[20161017,162.07],[20161018,162.1],[20161019,162.31],[20161020,162.32],[20161021,163.67],[20161022,163.67],[20161023,163.67],[20161024,163.64],[20161025,163.91],[20161026,163.18],[20161027,163.07],[20161028,163.15],[20161029,163.15],[20161030,163.15],[20161031,162.81],[20161101,162.31],[20161102,160.66],[20161103,161.06],[20161104,160.67],[20161105,160.67],[20161106,160.67],[20161107,161.11],[20161108,161.46],[20161109,161.65],[20161110,163.43],[20161111,163.4],[20161112,163.4],[20161113,163.4],[20161114,165.26],[20161115,165.47],[20161116,166.43],[20161117,166.21],[20161118,167.52],[20161119,167.52],[20161120,167.52],[20161121,167.53],[20161122,167.74],[20161123,167.99],[20161124,168.52],[20161125,168.14],[20161126,168.15],[20161127,168.15],[20161128,168.21],[20161129,168.41],[20161130,167.48],[20161201,167.58],[20161202,167.37],[20161203,167.37],[20161204,167.37],[20161205,166.44],[20161206,165.94],[20161207,166],[20161208,165.62],[20161209,168.57],[20161210,168.51],[20161211,168.51],[20161212,168.11],[20161213,167.87],[20161214,167.33],[20161215,170.85],[20161216,170.6],[20161217,170.6],[20161218,170.6],[20161219,170.89],[20161220,171.82],[20161221,170.95],[20161222,170.56],[20161223,170.53],[20161224,170.53],[20161225,170.53],[20161226,170.53],[20161227,170.55],[20161228,171.28],[20161229,170.45],[20161230,169.1],[20161231,169.08],[20170101,169.08],[20170102,169.65],[20170103,171.57],[20170104,170.77],[20170105,169.73],[20170106,168.55],[20170107,168.55],[20170108,168.55],[20170109,169.49],[20170110,168.71],[20170111,169.73],[20170112,167.03],[20170113,167.25],[20170114,167.25],[20170115,167.25],[20170116,167.93],[20170117,166.93],[20170118,167.19],[20170119,167.14],[20170120,167.68],[20170121,167.68],[20170122,167.68],[20170123,166.45],[20170124,165.91],[20170125,165.97],[20170126,166.64],[20170127,166.95],[20170128,166.95],[20170129,166.95],[20170130,167.73],[20170131,165.84],[20170201,165.29],[20170202,165.05],[20170203,166.01],[20170204,166.01],[20170205,166.01],[20170206,166.51],[20170207,167.11],[20170208,167.29],[20170209,166.88],[20170210,167.84],[20170211,167.84],[20170212,167.84],[20170213,167.87],[20170214,167.97],[20170215,169.01],[20170216,167.52],[20170217,167.56],[20170218,167.56],[20170219,167.56],[20170220,167.91],[20170221,169.34],[20170222,169.74],[20170223,168.81],[20170224,168.3],[20170225,168.3],[20170226,168.3],[20170227,168.62],[20170228,168.46],[20170301,169.42],[20170302,169.73],[20170303,168.96],[20170304,168.96],[20170305,168.96],[20170306,168.52],[20170307,168.76],[20170308,169.06],[20170309,169.12],[20170310,168.26],[20170311,168.26],[20170312,168.26],[20170313,167.35],[20170314,167.85],[20170315,168.04],[20170316,166.44],[20170317,166.29],[20170318,166.29],[20170319,166.29],[20170320,166.06],[20170321,165.31],[20170322,165.25],[20170323,165.56],[20170324,165.29],[20170325,165.29],[20170326,165.29],[20170327,164.05],[20170328,164.46],[20170329,166.15],[20170330,166.29],[20170331,167.06],[20170401,167.06],[20170402,167.06],[20170403,167.56],[20170404,167.73],[20170405,167.32],[20170406,167.51],[20170407,168.06],[20170408,168.06],[20170409,168.06],[20170410,168.89],[20170411,168.33],[20170412,168.5],[20170413,168.16],[20170414,168.16],[20170415,168.16],[20170416,168.16],[20170417,168.15],[20170418,167.37],[20170419,166.7],[20170420,166.37],[20170421,167.08],[20170422,167.08],[20170423,167.08],[20170424,164.83],[20170425,164.18],[20170426,164.12],[20170427,164.31],[20170428,163.62],[20170429,163.62],[20170430,163.61],[20170501,163.6],[20170502,163.82],[20170503,163.76],[20170504,163.63],[20170505,163.13],[20170506,163.13],[20170507,163.13],[20170508,163.46],[20170509,164.2],[20170510,164.31],[20170511,164.65],[20170512,164.43],[20170513,164.43],[20170514,164.43],[20170515,163.03],[20170516,161.76],[20170517,160.93],[20170518,160.75],[20170519,160.06],[20170520,160.06],[20170521,160.06],[20170522,159.14],[20170523,159.51],[20170524,159.83],[20170525,159.73],[20170526,159.82],[20170527,159.82],[20170528,159.82],[20170529,159.9],[20170530,160.17],[20170531,159.5],[20170601,159.51],[20170602,159.55],[20170603,159.55],[20170604,159.55],[20170605,159.39],[20170606,159.02],[20170607,159.56],[20170608,159.41],[20170609,160.14],[20170610,160.14],[20170611,160.14],[20170612,159.54],[20170613,159.6],[20170614,159.8],[20170615,160.24],[20170616,160.33],[20170617,160.33],[20170618,160.33],[20170619,159.89],[20170620,160.52],[20170621,160.65],[20170622,160.35],[20170623,160.33],[20170624,160.33],[20170625,160.33],[20170626,160.11],[20170627,158.82],[20170628,157.48],[20170629,156.94],[20170630,156.94],[20170701,156.94],[20170702,156.94],[20170703,157.51],[20170704,157.69],[20170705,158.09],[20170706,157.33],[20170707,156.96],[20170708,156.96],[20170709,156.96],[20170710,157.31],[20170711,157.07],[20170712,156.5],[20170713,156.93],[20170714,156.96],[20170715,156.96],[20170716,156.96],[20170717,156.34],[20170718,155.11],[20170719,155.39],[20170720,156.01],[20170721,154.08],[20170722,154.08],[20170723,154.08],[20170724,153.89],[20170725,153.29],[20170726,153.94],[20170727,153.31],[20170728,152.87],[20170729,152.87],[20170730,152.87],[20170731,152.87],[20170801,151.89],[20170802,151.59],[20170803,151.2],[20170804,151.13],[20170805,151.13],[20170806,151.13],[20170807,152],[20170808,151.83],[20170809,152.88],[20170810,152.88],[20170811,152.46],[20170812,152.46],[20170813,152.46],[20170814,152.05],[20170815,152.33],[20170816,153.17],[20170817,153.36],[20170818,152.83],[20170819,152.83],[20170820,152.83],[20170821,152.55],[20170822,152.42],[20170823,152.08],[20170824,151.99],[20170825,151.96],[20170826,151.96],[20170827,151.96],[20170828,150.68],[20170829,148.99],[20170830,150.6],[20170831,151.76],[20170901,150.61],[20170902,150.61],[20170903,150.61],[20170904,150.72],[20170905,150.98],[20170906,150.47],[20170907,149.98],[20170908,148.98],[20170909,148.98],[20170910,148.98],[20170911,149.64],[20170912,150.44],[20170913,149.89],[20170914,151.06],[20170915,150.12],[20170916,150.12],[20170917,150.12],[20170918,150.27],[20170919,149.98],[20170920,149.54],[20170921,150.8],[20170922,150.14],[20170923,150.14],[20170924,150.14],[20170925,151.31],[20170926,152.35],[20170927,152.94],[20170928,152.49],[20170929,152.13],[20170930,152.13],[20171001,152.13],[20171002,152.91],[20171003,152.84],[20171004,152.41],[20171005,152.98],[20171006,153.42],[20171007,153.42],[20171008,153.42],[20171009,153.06],[20171010,152.3],[20171011,151.86],[20171012,151.55],[20171013,152.13],[20171014,152.13],[20171015,152.13],[20171016,152.24],[20171017,152.81],[20171018,152.94],[20171019,151.86],[20171020,152.05],[20171021,152.05],[20171022,152.05],[20171023,153.06],[20171024,152.81],[20171025,152.49],[20171026,152.88],[20171027,154.81],[20171028,154.81],[20171029,154.85],[20171030,154.77],[20171031,154.49],[20171101,154.63],[20171102,154.37],[20171103,154.23],[20171104,154.23],[20171105,154.23],[20171106,155.13],[20171107,155.5],[20171108,155.14],[20171109,154.61],[20171110,154.27],[20171111,154.27],[20171112,154.27],[20171113,154.24],[20171114,153.12],[20171115,151.89],[20171116,152.74],[20171117,152.46],[20171118,152.46],[20171119,152.45],[20171120,152.64],[20171121,153.45],[20171122,153.07],[20171123,152.21],[20171124,151.4],[20171125,151.4],[20171126,151.39],[20171127,150.47],[20171128,151.27],[20171129,152.04],[20171130,151.74],[20171201,151.32],[20171202,151.32],[20171203,151.32],[20171204,151.58],[20171205,151.82],[20171206,152.22],[20171207,152.61],[20171208,153.09],[20171209,153.09],[20171210,153.1],[20171211,152.5],[20171212,152.89],[20171213,153.29],[20171214,151.93],[20171215,152.4],[20171216,152.4],[20171217,152.41],[20171218,152.53],[20171219,152.16],[20171220,151.87],[20171221,151.69],[20171222,151.78],[20171223,151.78],[20171224,151.78],[20171225,151.78],[20171226,151.78],[20171227,151.28],[20171228,150.81],[20171229,150.11],[20171230,150.11],[20171231,150.1],[20180101,150.1],[20180102,149.29],[20180103,149.7],[20180104,149.2],[20180105,149.43],[20180106,149.43],[20180107,149.43],[20180108,150.34],[20180109,150.85],[20180110,150.12],[20180111,149.81],[20180112,148.38],[20180113,148.38],[20180114,148.38],[20180115,147.18],[20180116,147.21],[20180117,147.52],[20180118,147.15],[20180119,146.93],[20180120,146.93],[20180121,146.92],[20180122,147.1],[20180123,146.99],[20180124,145.77],[20180125,145.12],[20180126,144.79],[20180127,144.79],[20180128,144.78],[20180129,145.46],[20180130,144.98],[20180131,144.58],[20180201,144.52],[20180202,144.18],[20180203,144.18],[20180204,144.17],[20180205,144.77],[20180206,146.06],[20180207,145.97],[20180208,146.97],[20180209,146.74],[20180210,146.74],[20180211,146.74],[20180212,146.86],[20180213,146.07],[20180214,145.81],[20180215,144.16],[20180216,144.47],[20180217,144.47],[20180218,144.47],[20180219,144.93],[20180220,145.93],[20180221,146.26],[20180222,146.69],[20180223,146.45],[20180224,146.45],[20180225,146.44],[20180226,146.22],[20180227,146.45],[20180228,147.49],[20180301,148.02],[20180302,146.38],[20180303,146.38],[20180304,146.35],[20180305,146.39],[20180306,145.19],[20180307,145.11],[20180308,145.09],[20180309,146.56],[20180310,146.56],[20180311,146.58],[20180312,146.48],[20180313,145.6],[20180314,145.71],[20180315,146.04],[20180316,146.5],[20180317,146.5],[20180318,146.51],[20180319,146.42],[20180320,146.81],[20180321,146.7],[20180322,146.37],[20180323,146.02],[20180324,146.02],[20180325,146.01],[20180326,145.26],[20180327,145.67],[20180328,145.45],[20180329,146.35],[20180330,146.35],[20180331,146.37],[20180401,146.37],[20180402,146.37],[20180403,146.4],[20180404,146.41],[20180405,146.42],[20180406,146.45],[20180407,146.45],[20180408,146.45],[20180409,146.45],[20180410,145.98],[20180411,145.71],[20180412,146.41],[20180413,146.5],[20180414,146.5],[20180415,146.5],[20180416,145.9],[20180417,146.06],[20180418,145.7],[20180419,145.75],[20180420,146.59],[20180421,146.59],[20180422,146.61],[20180423,147.47],[20180424,147.77],[20180425,148.11],[20180426,148.34],[20180427,149.52],[20180428,149.52],[20180429,149.54],[20180430,149.47],[20180501,149.46],[20180502,150.37],[20180503,150.6],[20180504,150.89],[20180505,150.89],[20180506,150.89],[20180507,151.62],[20180508,152.15],[20180509,152.05],[20180510,152.07],[20180511,151.4],[20180512,151.4],[20180513,151.39],[20180514,150.72],[20180515,152],[20180516,153.28],[20180517,153.04],[20180518,153.36],[20180519,153.36],[20180520,153.36],[20180521,153.48],[20180522,153.23],[20180523,154.36],[20180524,154.14],[20180525,154.84],[20180526,154.84],[20180527,154.84],[20180528,155.13],[20180529,156.48],[20180530,155.53],[20180531,154.79],[20180601,154.97],[20180602,154.97],[20180603,154.99],[20180604,154.13],[20180605,154.92],[20180606,153.74],[20180607,152.83],[20180608,153.84],[20180609,153.84],[20180610,153.88],[20180611,153.43],[20180612,153.46],[20180613,153.77],[20180614,154.25],[20180615,155.96],[20180616,155.96],[20180617,156.03],[20180618,155.83],[20180619,156.88],[20180620,156.32],[20180621,156.84],[20180622,155.46],[20180623,155.46],[20180624,155.41],[20180625,154.74],[20180626,155.1],[20180627,155.87],[20180628,156.32],[20180629,155.39],[20180630,155.37],[20180701,155.35],[20180702,155.6],[20180703,155.3],[20180704,155.49],[20180705,154.72],[20180706,154.53],[20180707,154.53],[20180708,154.52],[20180709,153.7],[20180710,154.68],[20180711,154.42],[20180712,155.42],[20180713,155.64],[20180714,155.64],[20180715,155.65],[20180716,154.67],[20180717,154.83],[20180718,156.08],[20180719,156.42],[20180720,155.38],[20180721,155.38],[20180722,155.36],[20180723,154.74],[20180724,154.88],[20180725,155.1],[20180726,154.78],[20180727,155.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.001,13€ |
| 2015 | 1.003,33€ |
| 2016 | 1.009,90€ |
| 2017 | 1.021,75€ |
| 2018 | 1.040,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | -1,09% |
| 6 M | 5,47% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 3,89% |
| 3 Jahre | 0,61% |
| 5 Jahre | 19,46% |
| 10 Jahre | 28,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,52% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf USD lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf USD lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 0.1134 | 5.585500 |
| 09.2014 - 09.2015 | 0.219 | 12.947100 |
| 09.2015 - 09.2016 | 0.6548 | 2.760800 |
| 09.2016 - 09.2017 | 1.1737 | -5.989000 |
| 09.2017 - 09.2018 | 1.819 | 3.908800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,70% | 6,80% | 7,77% | 10,89% |
| Sharpe Ratio | 0,55 | 0,04 | 0,46 | 0,24 |
| Tracking Error | 0,23% | 0,20% | 0,19% | 0,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | 3,74 | 0,24 | 3,55 | 2,59 |
Die 10 größten Wertpapierbestände (20. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2018)
| Welt | 97,92% |
| Kasse | 2,08% |
Branchenverteilung (20. 09. 2018)
| Divers | 97,92% |
| Kasse | 2,08% |
Assetverteilung (20. 09. 2018)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,22% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.798,16 Mio. USD |