Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
142,71 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market USD P"},"ts":[[20160711,120.65],[20160712,120.19],[20160713,120.41],[20160714,119.5],[20160715,119.82],[20160718,120.62],[20160719,120.82],[20160720,121.07],[20160721,121.05],[20160722,121.06],[20160725,121.42],[20160726,121.25],[20160727,121.32],[20160728,120.23],[20160729,119.99],[20160801,119.46],[20160802,119.15],[20160803,119.08],[20160804,119.76],[20160805,119.56],[20160808,120.31],[20160809,120.4],[20160810,119.27],[20160811,119.6],[20160812,119.57],[20160816,118.13],[20160817,118.33],[20160818,117.88],[20160819,117.83],[20160822,118.04],[20160823,117.7],[20160824,118.44],[20160825,118.22],[20160826,118.22],[20160829,119.49],[20160830,119.51],[20160831,119.9],[20160901,119.77],[20160902,119.27],[20160906,119.63],[20160907,118.81],[20160908,118.2],[20160909,118.5],[20160912,118.95],[20160913,118.73],[20160914,119.04],[20160915,118.66],[20160916,118.97],[20160919,119.61],[20160920,119.41],[20160921,119.78],[20160922,118.84],[20160923,119.11],[20160926,118.61],[20160927,119.05],[20160928,118.99],[20160929,119.04],[20160930,119.7],[20161003,118.89],[20161004,119.69],[20161005,119.17],[20161006,119.46],[20161007,119.96],[20161011,120.62],[20161012,121.28],[20161013,121.08],[20161014,121.48],[20161017,121.57],[20161018,121.59],[20161019,121.75],[20161020,121.75],[20161021,122.81],[20161024,122.75],[20161025,122.97],[20161026,122.37],[20161027,122.35],[20161028,122.43],[20161031,122.15],[20161102,120.52],[20161103,120.86],[20161104,120.56],[20161107,120.89],[20161108,121.16],[20161109,121.34],[20161110,122.77],[20161114,124.11],[20161115,124.25],[20161116,124.98],[20161117,124.8],[20161118,125.85],[20161121,125.82],[20161122,125.99],[20161123,126.17],[20161125,126.29],[20161128,126.35],[20161129,126.49],[20161130,125.78],[20161201,125.89],[20161202,125.72],[20161205,125.01],[20161206,124.65],[20161207,124.7],[20161208,124.34],[20161209,126.75],[20161212,126.3],[20161213,126.13],[20161214,125.73],[20161215,128.46],[20161216,128.21],[20161219,128.43],[20161220,129.15],[20161221,128.44],[20161222,128.17],[20161223,128.15],[20161227,128.16],[20161228,128.7],[20161229,128.03],[20161230,127.08],[20170103,128.99],[20170104,128.36],[20170105,127.59],[20170106,126.55],[20170109,127.43],[20170110,126.82],[20170111,127.6],[20170112,125.5],[20170113,125.73],[20170117,125.46],[20170118,125.7],[20170119,125.66],[20170120,126.09],[20170123,125.12],[20170124,124.74],[20170125,124.81],[20170126,125.32],[20170127,125.55],[20170130,126.17],[20170131,124.69],[20170201,124.3],[20170202,124.09],[20170203,124.88],[20170206,125.23],[20170207,125.66],[20170208,125.79],[20170209,125.48],[20170210,126.23],[20170213,126.23],[20170214,126.3],[20170215,127.12],[20170216,125.97],[20170217,126.01],[20170221,127.37],[20170222,127.66],[20170223,126.94],[20170224,126.52],[20170227,126.79],[20170228,126.66],[20170301,127.43],[20170302,127.66],[20170303,127.06],[20170306,126.75],[20170307,126.94],[20170308,127.18],[20170309,127.25],[20170310,126.6],[20170313,125.93],[20170314,126.32],[20170315,126.42],[20170316,125.19],[20170317,125.08],[20170320,124.9],[20170321,124.33],[20170322,124.28],[20170323,124.53],[20170324,124.32],[20170327,123.37],[20170328,123.73],[20170329,125.01],[20170330,125.14],[20170331,125.7],[20170403,126.05],[20170404,126.18],[20170405,125.86],[20170406,126.01],[20170407,126.44],[20170410,127.07],[20170411,126.61],[20170412,126.75],[20170413,126.47],[20170418,125.85],[20170419,125.35],[20170420,125.13],[20170421,125.69],[20170424,123.95],[20170425,123.47],[20170426,123.46],[20170427,123.59],[20170428,123.04],[20170502,123.21],[20170503,123.17],[20170504,123.09],[20170505,122.72],[20170508,122.98],[20170509,123.55],[20170510,123.63],[20170511,123.88],[20170512,123.7],[20170515,122.63],[20170516,121.67],[20170517,121.04],[20170518,120.91],[20170519,120.38],[20170522,119.7],[20170523,120],[20170524,120.24],[20170526,120.22],[20170530,120.47],[20170531,119.95],[20170601,119.98],[20170602,120.02],[20170606,119.59],[20170607,120.03],[20170608,119.9],[20170609,120.48],[20170612,120],[20170613,120.05],[20170614,120.2],[20170615,120.6],[20170616,120.6],[20170619,120.26],[20170620,120.73],[20170621,120.83],[20170622,120.61],[20170626,120.41],[20170627,119.45],[20170628,118.43],[20170629,118.05],[20170630,118.07],[20170703,118.53],[20170705,118.95],[20170706,118.37],[20170707,118.1],[20170710,118.37],[20170711,118.18],[20170712,117.73],[20170713,118.07],[20170714,118.1],[20170717,117.62],[20170718,116.67],[20170719,116.9],[20170720,117.39],[20170721,115.83],[20170724,115.77],[20170725,115.31],[20170726,115.81],[20170727,115.32],[20170728,114.99],[20170731,115.02],[20170801,114.19],[20170802,114.03],[20170803,113.74],[20170804,113.68],[20170807,114.36],[20170808,114.2],[20170809,115.02],[20170810,115.01],[20170811,114.69],[20170814,114.39],[20170816,115.24],[20170817,115.38],[20170818,114.96],[20170821,114.77],[20170822,114.67],[20170823,114.41],[20170824,114.34],[20170825,114.33],[20170828,113.22],[20170829,112.07],[20170830,113.31],[20170831,114.19],[20170901,113.29],[20170905,113.58],[20170906,113.2],[20170907,112.82],[20170908,112],[20170911,112.6],[20170912,113.2],[20170913,112.77],[20170914,113.67],[20170915,112.94],[20170918,113.08],[20170919,112.86],[20170920,112.53],[20170921,113.5],[20170922,112.98],[20170925,113.88],[20170926,114.65],[20170927,115.1],[20170928,114.74],[20170929,114.49],[20171002,115.1],[20171003,115.01],[20171004,114.69],[20171005,115.13],[20171006,115.49],[20171010,114.61],[20171011,114.3],[20171012,114.05],[20171013,114.51],[20171016,114.58],[20171017,115.02],[20171018,115.12],[20171019,114.29],[20171020,114.46],[20171023,115.22],[20171024,115.02],[20171025,114.8],[20171026,115.11],[20171027,116.59],[20171030,116.53],[20171031,116.27],[20171102,116.2],[20171103,116.09],[20171106,116.77],[20171107,117.06],[20171108,116.78],[20171109,116.37],[20171110,116.15],[20171113,116.13],[20171114,115.25],[20171115,114.33],[20171116,115],[20171117,114.78],[20171120,114.92],[20171121,115.54],[20171122,115.24],[20171124,114.03],[20171127,113.32],[20171128,113.93],[20171129,114.52],[20171130,114.29],[20171201,113.96],[20171204,114.16],[20171205,114.33],[20171206,114.62],[20171207,114.91],[20171208,115.34],[20171211,114.82],[20171212,115.12],[20171213,115.41],[20171214,114.33],[20171215,114.71],[20171218,114.77],[20171219,114.54],[20171220,114.36],[20171221,114.27],[20171222,114.3],[20171227,113.88],[20171228,113.54],[20171229,113.12],[20180102,112.45],[20180103,112.85],[20180104,112.46],[20180105,112.66],[20180108,113.34],[20180109,113.73],[20180110,113.17],[20180111,112.94],[20180112,111.84],[20180116,110.99],[20180117,111.24],[20180118,110.96],[20180119,110.79],[20180122,110.94],[20180123,110.85],[20180124,109.93],[20180125,109.45],[20180126,109.21],[20180129,109.72],[20180130,109.35],[20180131,109.03],[20180201,109.02],[20180202,108.74],[20180205,109.2],[20180206,110.19],[20180207,110.12],[20180208,110.9],[20180209,110.71],[20180212,110.8],[20180213,110.18],[20180214,110.06],[20180215,108.78],[20180216,109.05],[20180220,110.15],[20180221,110.41],[20180222,110.73],[20180223,110.54],[20180226,110.36],[20180227,110.52],[20180228,111.29],[20180301,111.69],[20180302,110.42],[20180305,110.48],[20180306,109.56],[20180307,109.51],[20180308,109.48],[20180309,110.65],[20180312,110.56],[20180313,109.88],[20180314,109.97],[20180315,110.21],[20180316,110.58],[20180319,110.53],[20180320,110.84],[20180321,110.76],[20180322,110.51],[20180323,110.24],[20180326,109.68],[20180327,110],[20180328,109.81],[20180329,110.55],[20180403,110.54],[20180404,110.55],[20180405,110.55],[20180406,110.57],[20180409,110.58],[20180410,110.24],[20180411,110.03],[20180412,110.59],[20180413,110.65],[20180416,110.19],[20180417,110.31],[20180418,110.04],[20180419,110.11],[20180420,110.77],[20180423,111.42],[20180424,111.65],[20180425,111.92],[20180426,112.08],[20180427,113.01],[20180430,112.94],[20180502,113.62],[20180503,113.78],[20180504,114.02],[20180507,114.66],[20180508,114.98],[20180509,114.91],[20180511,114.4],[20180514,113.89],[20180515,114.91],[20180516,115.88],[20180517,115.68],[20180518,115.94],[20180522,115.82],[20180523,116.67],[20180524,116.48],[20180525,117.04],[20180529,118.23],[20180530,117.48],[20180531,116.82],[20180601,117.13],[20180604,116.47],[20180605,117.1],[20180606,116.21],[20180607,115.51],[20180608,116.34],[20180611,115.99],[20180612,116.02],[20180613,116.26],[20180614,116.61],[20180615,117.98],[20180618,117.83],[20180619,118.63],[20180620,118.19],[20180621,118.61],[20180622,117.51],[20180625,116.99],[20180626,117.28],[20180627,117.85],[20180628,118.19],[20180629,117.45],[20180702,117.66],[20180703,117.41],[20180705,116.98],[20180706,116.85],[20180709,116.21],[20180710,116.96],[20180711,116.76],[20180712,117.54],[20180713,117.71],[20180716,116.94],[20180717,117.08],[20180718,118.05],[20180719,118.29],[20180720,117.49],[20180723,117.03],[20180724,117.13],[20180725,117.3],[20180726,117.05],[20180727,117.99],[20180730,117.4],[20180731,116.88],[20180801,117.29],[20180802,118.09],[20180803,118.41],[20180806,118.88],[20180807,118.28],[20180808,118.42],[20180809,118.39],[20180810,119.83],[20180813,120.39],[20180814,120.37],[20180816,120.76],[20180817,120.55],[20180820,120.26],[20180821,119.41],[20180822,118.25],[20180823,118.63],[20180824,118.56],[20180827,118.11],[20180828,117.34],[20180829,117.85],[20180830,117.54],[20180831,117.97],[20180904,118.89],[20180905,118.69],[20180906,118.17],[20180907,118.38],[20180910,118.84],[20180911,118.81],[20180912,118.71],[20180913,118.36],[20180914,117.68],[20180917,117.86],[20180918,117.61],[20180919,117.92],[20180920,116.9],[20180921,117.02],[20180924,116.89],[20180925,116.85],[20180926,117.26],[20180927,117.56],[20180928,118.9],[20181001,118.6],[20181002,119.26],[20181003,119.22],[20181004,119.71],[20181005,119.69],[20181009,120.44],[20181010,119.76],[20181011,119],[20181012,119.03],[20181015,118.96],[20181016,118.91],[20181017,119.51],[20181018,119.77],[20181019,120.16],[20181022,119.92],[20181023,120.1],[20181024,121.04],[20181025,120.76],[20181026,121.54],[20181029,121.17],[20181030,121.27],[20181031,121.84],[20181102,120.82],[20181105,121.33],[20181106,120.72],[20181107,120.11],[20181108,120.77],[20181109,121.64],[20181113,122.56],[20181114,122.19],[20181115,122.1],[20181116,121.68],[20181119,120.84],[20181120,120.92],[20181121,121.06],[20181123,121.69],[20181126,121.58],[20181127,121.97],[20181128,122.46],[20181129,121.36],[20181130,121.68],[20181203,121.97],[20181204,121.15],[20181206,121.79],[20181207,121.6],[20181210,121.04],[20181211,121.53],[20181212,121.89],[20181213,121.64],[20181214,122.6],[20181217,122],[20181218,121.62],[20181219,121.33],[20181220,120.85],[20181221,121.3],[20181227,121.72],[20181228,120.94],[20181231,121],[20190102,121.57],[20190103,122.11],[20190104,121.55],[20190107,121.11],[20190108,121.16],[20190109,121.02],[20190110,120.19],[20190111,120.23],[20190114,120.93],[20190115,121.39],[20190116,121.77],[20190117,121.71],[20190118,121.68],[20190122,122.2],[20190123,122.07],[20190124,122.36],[20190125,122.33],[20190128,121.57],[20190129,121.54],[20190130,121.48],[20190131,120.86],[20190201,121.06],[20190204,121.35],[20190205,121.59],[20190206,121.91],[20190207,122.45],[20190208,122.46],[20190211,122.87],[20190212,123.01],[20190213,122.93],[20190214,123.34],[20190215,123.46],[20190219,123.1],[20190220,122.59],[20190221,122.47],[20190222,122.81],[20190225,122.5],[20190226,122.44],[20190227,122.17],[20190228,121.85],[20190301,122.23],[20190304,122.74],[20190305,122.83],[20190306,123.1],[20190307,123.49],[20190308,124.05],[20190311,123.81],[20190312,123.48],[20190313,123.19],[20190314,123.28],[20190315,123.16],[20190318,122.72],[20190319,122.63],[20190320,122.69],[20190321,122.34],[20190322,123.28],[20190325,123.05],[20190326,123.42],[20190327,123.76],[20190328,124.25],[20190329,124.09],[20190401,124.08],[20190402,124.49],[20190403,124.02],[20190404,124.29],[20190405,124.16],[20190408,124.03],[20190409,123.69],[20190410,123.67],[20190411,123.85],[20190412,123.25],[20190415,123.35],[20190416,123.44],[20190417,123.49],[20190418,124.09],[20190423,124.15],[20190424,124.56],[20190425,125.53],[20190426,125.46],[20190429,125.27],[20190430,124.52],[20190502,124.6],[20190503,125.26],[20190506,124.78],[20190507,124.95],[20190508,124.77],[20190510,124.49],[20190513,124.34],[20190514,124.55],[20190515,125.04],[20190516,124.82],[20190517,125.19],[20190520,125.26],[20190521,125.34],[20190522,125.23],[20190523,125.6],[20190524,125.09],[20190528,125.05],[20190529,125.46],[20190531,125.55],[20190603,125.18],[20190604,124.53],[20190605,124.39],[20190606,124.31],[20190607,124.26],[20190611,123.76],[20190612,123.72],[20190613,124.11],[20190614,124.39],[20190617,124.75],[20190618,125.28],[20190619,125.06],[20190620,123.97],[20190621,123.9],[20190624,123.9],[20190625,123.92],[20190626,123.92],[20190627,123.92],[20190628,123.95],[20190701,123.96],[20190702,123.96],[20190703,123.98],[20190705,124],[20190708,124],[20190709,124.01],[20190710,124.02],[20190711,124.03],[20190712,124.05],[20190715,124.06],[20190716,124.06],[20190717,124.07],[20190718,124.08],[20190719,124.1],[20190722,124.11],[20190723,125.7],[20190724,126.08],[20190725,126.09],[20190726,126.11],[20190729,126.13],[20190730,126.14],[20190731,126.14],[20190801,126.15],[20190802,126.17],[20190805,125.71],[20190806,125.66],[20190807,125.51],[20190808,125.62],[20190809,125.58],[20190812,125.63],[20190813,125.32],[20190814,125.71],[20190816,127.01],[20190819,126.72],[20190820,127.03],[20190821,126.72],[20190822,126.97],[20190823,127.19],[20190826,126.62],[20190827,126.76],[20190828,127.01],[20190829,127.15],[20190830,127.59],[20190903,128.75],[20190904,127.81],[20190905,127.36],[20190906,127.74],[20190909,127.68],[20190910,127.6],[20190911,128.04],[20190912,128.51],[20190913,127],[20190916,127.76],[20190917,127.81],[20190918,127.51],[20190919,127.37],[20190920,127.81],[20190923,128.35],[20190924,128.15],[20190925,128.38],[20190926,128.9],[20190927,128.97],[20190930,129.52],[20191001,129.42],[20191002,129.11],[20191003,128.82],[20191004,128.52],[20191007,128.36],[20191008,128.46],[20191009,128.52],[20191010,127.96],[20191011,127.83],[20191015,128.27],[20191016,128.07],[20191017,127.06],[20191018,126.73],[20191021,126.4],[20191022,126.9],[20191023,126.98],[20191024,126.93],[20191025,127.19],[20191028,127.43],[20191029,127.35],[20191030,127.24],[20191031,126.69],[20191104,126.67],[20191105,127.24],[20191106,127.46],[20191107,127.61],[20191108,128.13],[20191112,128.36],[20191113,128.47],[20191114,128.58],[20191115,128.17],[20191118,127.87],[20191119,127.7],[20191120,127.91],[20191121,127.54],[20191122,127.94],[20191125,128.53],[20191126,128.39],[20191127,128.53],[20191129,128.84],[20191202,128.37],[20191203,127.82],[20191204,127.72],[20191205,127.59],[20191206,127.6],[20191209,127.83],[20191210,127.8],[20191211,127.82],[20191212,127.12],[20191213,126.71],[20191216,127.06],[20191217,126.87],[20191218,127.41],[20191219,127.4],[20191220,127.65],[20191223,127.91],[20191227,127.04],[20191230,126.67],[20191231,126.19],[20200102,126.66],[20200103,127.2],[20200106,126.68],[20200107,126.93],[20200108,127.59],[20200109,127.65],[20200110,127.89],[20200113,127.49],[20200114,127.62],[20200115,127.32],[20200116,127.02],[20200117,127.74],[20200121,127.66],[20200122,127.99],[20200123,127.96],[20200124,128.63],[20200127,128.75],[20200128,128.99],[20200129,129.04],[20200130,128.73],[20200131,128.47],[20200203,128.32],[20200204,128.53],[20200205,128.83],[20200206,129.07],[20200207,129.49],[20200210,129.71],[20200211,130.31],[20200212,130.16],[20200213,130.73],[20200214,131.05],[20200218,131.37],[20200219,131.57],[20200220,131.69],[20200221,131.58],[20200224,131.38],[20200225,131.12],[20200226,130.71],[20200227,129.65],[20200228,129.52],[20200302,127.84],[20200303,127.92],[20200304,127.85],[20200305,127.17],[20200306,125.51],[20200309,124.2],[20200310,124.92],[20200311,125.52],[20200312,126.59],[20200313,128.09],[20200316,127.46],[20200317,129.45],[20200318,130.01],[20200319,131.64],[20200320,132.74],[20200323,131.9],[20200324,131.12],[20200325,131.31],[20200326,129.47],[20200327,129.54],[20200330,128.88],[20200331,129.81],[20200401,130.08],[20200402,130.45],[20200403,131.94],[20200406,131.88],[20200407,130.74],[20200408,130.96],[20200409,131.02],[20200414,129.89],[20200415,130.61],[20200416,130.8],[20200417,131.14],[20200420,131.15],[20200421,131.44],[20200422,131.07],[20200423,132.23],[20200424,131.9],[20200427,131.27],[20200428,130.97],[20200429,131.41],[20200430,131],[20200504,130.22],[20200505,131.42],[20200506,131.86],[20200507,132.16],[20200508,131.43],[20200511,131.66],[20200512,131.25],[20200513,131.04],[20200514,132.05],[20200515,131.98],[20200518,131.57],[20200519,130.15],[20200520,130.07],[20200522,130.72],[20200526,129.88],[20200527,129.71],[20200528,129.42],[20200529,128.03],[20200602,127.59],[20200603,127.36],[20200604,126.72],[20200605,125.83],[20200608,126.34],[20200609,126.23],[20200610,125.34],[20200611,125.64],[20200612,126.13],[20200615,126.7],[20200616,126.09],[20200617,126.95],[20200618,127.07],[20200619,127.2],[20200622,127.17],[20200624,126.42],[20200625,127.32],[20200626,127.18],[20200629,126.38],[20200630,127.35],[20200701,127.33],[20200702,126.36],[20200706,125.93],[20200707,126.32],[20200708,126.37],[20200709,125.75],[20200710,126.49],[20200713,125.9],[20200714,125.38],[20200715,124.63],[20200716,124.97],[20200717,124.82],[20200720,124.6],[20200721,124.65],[20200722,123.2],[20200723,123.3],[20200724,122.89],[20200727,121.3],[20200728,121.75],[20200729,121.66],[20200730,121.48],[20200731,120.41],[20200803,121.66],[20200804,121.26],[20200805,120.35],[20200806,120.47],[20200807,120.73],[20200810,121.28],[20200811,121.08],[20200812,121.2],[20200813,120.57],[20200814,120.77],[20200817,120.37],[20200818,119.84],[20200819,119.57],[20200820,120.4],[20200821,121.23],[20200824,120.43],[20200825,120.77],[20200826,121.03],[20200827,120.85],[20200828,119.75],[20200831,119.5],[20200901,119.03],[20200902,120.29],[20200903,120.78],[20200904,120.49],[20200908,121.07],[20200909,121.19],[20200910,120.41],[20200911,120.36],[20200914,120.14],[20200915,119.98],[20200916,120.21],[20200917,120.95],[20200918,120.59],[20200921,121.06],[20200922,121.54],[20200923,122.04],[20200924,122.53],[20200925,122.65],[20200928,122.27],[20200929,121.94],[20200930,121.87],[20201001,121.42],[20201002,121.65],[20201005,121.26],[20201006,120.98],[20201007,121.25],[20201008,121.3],[20201009,120.99],[20201013,121.07],[20201014,121.45],[20201015,121.99],[20201016,121.54],[20201019,121.09],[20201020,120.83],[20201021,120.41],[20201022,120.72],[20201023,120.37],[20201026,120.74],[20201027,120.61],[20201028,121.69],[20201029,121.93],[20201030,121.99],[20201102,122.47],[20201103,121.95],[20201104,121.75],[20201105,120.37],[20201106,120.22],[20201109,120.09],[20201110,120.85],[20201112,121.02],[20201113,120.78],[20201116,120.62],[20201117,120.1],[20201118,120.24],[20201119,120.6],[20201120,120.29],[20201123,119.91],[20201124,120.27],[20201125,120.02],[20201127,119.7],[20201130,119.11],[20201201,119.23],[20201202,118.26],[20201203,117.44],[20201204,117.37],[20201207,117.66],[20201208,117.79],[20201209,117.83],[20201210,117.78],[20201211,117.67],[20201214,117.33],[20201215,117.55],[20201216,117.08],[20201217,116.52],[20201218,116.39],[20201221,117.22],[20201222,116.58],[20201223,117.27],[20201228,116.78],[20201229,116.41],[20201230,116.21],[20201231,116.32],[20210104,116.08],[20210105,116.32],[20210106,115.69],[20210107,116.27],[20210108,116.52],[20210111,117.35],[20210112,117.37],[20210113,117.32],[20210114,117.72],[20210115,117.74],[20210119,117.65],[20210120,117.95],[20210121,117.4],[20210122,117.4],[20210125,117.46],[20210126,117.54],[20210127,117.83],[20210128,118.05],[20210129,117.61],[20210201,118.12],[20210202,118.51],[20210203,118.78],[20210204,118.99],[20210205,119.12],[20210208,118.7],[20210209,117.93],[20210210,117.71],[20210211,117.51],[20210212,117.9],[20210216,117.55],[20210217,118.36],[20210218,118.12],[20210219,117.59],[20210222,117.65],[20210223,117.55],[20210224,117.52],[20210225,116.76],[20210226,117.75],[20210301,118.41],[20210302,118.66],[20210303,118.47],[20210304,118.61],[20210305,119.56],[20210308,120.28],[20210309,120],[20210310,120.02],[20210311,119.25],[20210312,119.61],[20210315,119.74],[20210316,119.68],[20210317,119.87],[20210318,119.82],[20210319,120.03],[20210322,119.68],[20210323,120.11],[20210324,120.7],[20210325,120.94],[20210326,121.14],[20210329,121.12],[20210330,121.57],[20210331,121.73],[20210401,121.51],[20210406,120.83],[20210407,120.1],[20210408,120.21],[20210409,120.06],[20210412,119.9],[20210413,119.98],[20210414,119.3],[20210415,119.24],[20210416,119.07],[20210419,118.59],[20210420,118.43],[20210421,118.87],[20210422,118.48],[20210423,118.28],[20210426,118.1],[20210427,118.07],[20210428,118.24],[20210429,117.67],[20210430,118.13],[20210503,118.5],[20210504,118.73],[20210505,118.89],[20210506,118.35],[20210507,118.36],[20210510,117.29],[20210511,117.28],[20210512,117.78],[20210514,117.73],[20210517,117.54],[20210518,116.78],[20210519,116.88],[20210520,116.97],[20210521,117.11],[20210525,116.38],[20210526,116.72],[20210527,117.02],[20210528,117.56],[20210601,116.76],[20210602,117.13],[20210603,117.12],[20210604,117.79],[20210607,117.36],[20210608,117.17],[20210609,117.04],[20210610,117.24],[20210611,117.72],[20210614,117.84],[20210615,117.88],[20210616,117.72],[20210617,119.57],[20210618,119.95],[20210621,120.02],[20210622,119.99],[20210624,119.57],[20210625,119.43],[20210628,119.83],[20210629,120.05],[20210630,120.09],[20210701,120.09],[20210702,120.71],[20210706,120.56],[20210707,120.63],[20210708,120.56],[20210709,120.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20160709,149.86],[20160710,149.86],[20160711,150.13],[20160712,149.55],[20160713,149.81],[20160714,148.7],[20160715,149.06],[20160716,149.06],[20160717,149.06],[20160718,150.03],[20160719,150.31],[20160720,150.61],[20160721,150.6],[20160722,150.62],[20160723,150.62],[20160724,150.62],[20160725,151.05],[20160726,150.85],[20160727,150.95],[20160728,149.63],[20160729,149.3],[20160730,149.3],[20160731,149.3],[20160801,148.67],[20160802,148.23],[20160803,148.13],[20160804,148.99],[20160805,148.75],[20160806,148.75],[20160807,148.75],[20160808,149.66],[20160809,149.78],[20160810,148.41],[20160811,148.77],[20160812,148.72],[20160813,148.72],[20160814,148.72],[20160815,148.59],[20160816,146.96],[20160817,147.19],[20160818,146.62],[20160819,146.54],[20160820,146.54],[20160821,146.54],[20160822,146.8],[20160823,146.39],[20160824,147.3],[20160825,147.03],[20160826,147.01],[20160827,147.01],[20160828,147.01],[20160829,148.42],[20160830,148.65],[20160831,149.12],[20160901,148.92],[20160902,148.33],[20160903,148.33],[20160904,148.33],[20160905,148.61],[20160906,148.76],[20160907,147.76],[20160908,147.03],[20160909,147.32],[20160910,147.32],[20160911,147.32],[20160912,147.87],[20160913,147.58],[20160914,147.96],[20160915,147.5],[20160916,147.88],[20160917,147.88],[20160918,147.88],[20160919,148.68],[20160920,148.44],[20160921,148.89],[20160922,147.77],[20160923,148.06],[20160924,148.06],[20160925,148.06],[20160926,147.46],[20160927,148.01],[20160928,147.96],[20160929,148.01],[20160930,148.75],[20161001,148.75],[20161002,148.75],[20161003,147.83],[20161004,148.71],[20161005,148.09],[20161006,148.42],[20161007,149],[20161008,149],[20161009,149],[20161010,148.83],[20161011,149.83],[20161012,150.64],[20161013,150.43],[20161014,150.88],[20161015,150.88],[20161016,150.88],[20161017,151.03],[20161018,151.06],[20161019,151.26],[20161020,151.26],[20161021,152.52],[20161022,152.52],[20161023,152.52],[20161024,152.5],[20161025,152.75],[20161026,152.05],[20161027,151.97],[20161028,152.03],[20161029,152.03],[20161030,152.03],[20161031,151.72],[20161101,151.25],[20161102,149.73],[20161103,150.08],[20161104,149.72],[20161105,149.72],[20161106,149.72],[20161107,150.13],[20161108,150.46],[20161109,150.63],[20161110,152.28],[20161111,152.26],[20161112,152.26],[20161113,152.26],[20161114,153.96],[20161115,154.19],[20161116,155.08],[20161117,154.88],[20161118,156.09],[20161119,156.09],[20161120,156.09],[20161121,156.1],[20161122,156.3],[20161123,156.53],[20161124,156.99],[20161125,156.67],[20161126,156.67],[20161127,156.67],[20161128,156.73],[20161129,156.91],[20161130,156.05],[20161201,156.15],[20161202,155.95],[20161203,155.95],[20161204,155.95],[20161205,155.08],[20161206,154.62],[20161207,154.67],[20161208,154.32],[20161209,157.06],[20161210,157.06],[20161211,157.06],[20161212,156.63],[20161213,156.41],[20161214,155.91],[20161215,159.18],[20161216,158.96],[20161217,158.96],[20161218,158.96],[20161219,159.23],[20161220,160.1],[20161221,159.29],[20161222,158.92],[20161223,158.89],[20161224,158.89],[20161225,158.89],[20161226,158.89],[20161227,158.91],[20161228,159.59],[20161229,158.81],[20161230,157.57],[20161231,157.54],[20170101,157.54],[20170102,158.04],[20170103,159.86],[20170104,159.11],[20170105,158.15],[20170106,157.04],[20170107,157.04],[20170108,157.04],[20170109,157.92],[20170110,157.2],[20170111,158.15],[20170112,155.63],[20170113,155.83],[20170114,155.83],[20170115,155.83],[20170116,156.43],[20170117,155.54],[20170118,155.78],[20170119,155.72],[20170120,156.23],[20170121,156.23],[20170122,156.23],[20170123,155.09],[20170124,154.58],[20170125,154.63],[20170126,155.26],[20170127,155.55],[20170128,155.55],[20170129,155.55],[20170130,156.28],[20170131,154.51],[20170201,154.01],[20170202,153.78],[20170203,154.67],[20170204,154.67],[20170205,154.67],[20170206,155.14],[20170207,155.69],[20170208,155.86],[20170209,155.48],[20170210,156.37],[20170211,156.37],[20170212,156.37],[20170213,156.41],[20170214,156.5],[20170215,157.47],[20170216,156.08],[20170217,156.11],[20170218,156.11],[20170219,156.11],[20170220,156.43],[20170221,157.77],[20170222,158.14],[20170223,157.28],[20170224,156.81],[20170225,156.81],[20170226,156.81],[20170227,157.1],[20170228,156.95],[20170301,157.84],[20170302,158.13],[20170303,157.42],[20170304,157.42],[20170305,157.42],[20170306,157],[20170307,157.22],[20170308,157.5],[20170309,157.56],[20170310,156.76],[20170311,156.76],[20170312,156.76],[20170313,155.91],[20170314,156.38],[20170315,156.55],[20170316,155.06],[20170317,154.93],[20170318,154.93],[20170319,154.93],[20170320,154.71],[20170321,154.01],[20170322,153.95],[20170323,154.24],[20170324,154],[20170325,154],[20170326,154],[20170327,152.84],[20170328,153.21],[20170329,154.79],[20170330,154.92],[20170331,155.64],[20170401,155.64],[20170402,155.64],[20170403,156.1],[20170404,156.26],[20170405,155.88],[20170406,156.06],[20170407,156.56],[20170408,156.56],[20170409,156.56],[20170410,157.34],[20170411,156.82],[20170412,156.98],[20170413,156.66],[20170414,156.66],[20170415,156.66],[20170416,156.66],[20170417,156.66],[20170418,155.93],[20170419,155.31],[20170420,155],[20170421,155.65],[20170422,155.65],[20170423,155.65],[20170424,153.57],[20170425,152.96],[20170426,152.89],[20170427,153.07],[20170428,152.43],[20170429,152.43],[20170430,152.42],[20170501,152.42],[20170502,152.62],[20170503,152.56],[20170504,152.43],[20170505,151.97],[20170506,151.97],[20170507,151.97],[20170508,152.27],[20170509,152.97],[20170510,153.07],[20170511,153.38],[20170512,153.19],[20170513,153.19],[20170514,153.19],[20170515,151.87],[20170516,150.71],[20170517,149.93],[20170518,149.76],[20170519,149.11],[20170520,149.11],[20170521,149.11],[20170522,148.26],[20170523,148.6],[20170524,148.9],[20170525,148.79],[20170526,148.88],[20170527,148.88],[20170528,148.88],[20170529,148.96],[20170530,149.21],[20170531,148.59],[20170601,148.6],[20170602,148.63],[20170603,148.63],[20170604,148.63],[20170605,148.47],[20170606,148.14],[20170607,148.64],[20170608,148.49],[20170609,149.18],[20170610,149.18],[20170611,149.18],[20170612,148.63],[20170613,148.67],[20170614,148.86],[20170615,149.27],[20170616,149.35],[20170617,149.35],[20170618,149.35],[20170619,148.95],[20170620,149.54],[20170621,149.66],[20170622,149.37],[20170623,149.36],[20170624,149.36],[20170625,149.36],[20170626,149.16],[20170627,147.95],[20170628,146.7],[20170629,146.19],[20170630,146.19],[20170701,146.19],[20170702,146.19],[20170703,146.72],[20170704,146.88],[20170705,147.26],[20170706,146.55],[20170707,146.21],[20170708,146.21],[20170709,146.21],[20170710,146.53],[20170711,146.31],[20170712,145.78],[20170713,146.18],[20170714,146.21],[20170715,146.21],[20170716,146.21],[20170717,145.63],[20170718,144.49],[20170719,144.74],[20170720,145.32],[20170721,143.49],[20170722,143.49],[20170723,143.49],[20170724,143.35],[20170725,142.78],[20170726,143.39],[20170727,142.8],[20170728,142.39],[20170729,142.39],[20170730,142.39],[20170731,142.38],[20170801,141.46],[20170802,141.19],[20170803,140.84],[20170804,140.76],[20170805,140.76],[20170806,140.76],[20170807,141.57],[20170808,141.42],[20170809,142.39],[20170810,142.39],[20170811,142.01],[20170812,142.01],[20170813,142.01],[20170814,141.63],[20170815,141.89],[20170816,142.66],[20170817,142.84],[20170818,142.34],[20170819,142.34],[20170820,142.34],[20170821,142.08],[20170822,141.96],[20170823,141.65],[20170824,141.56],[20170825,141.53],[20170826,141.53],[20170827,141.53],[20170828,140.33],[20170829,138.77],[20170830,140.26],[20170831,141.35],[20170901,140.29],[20170902,140.29],[20170903,140.29],[20170904,140.37],[20170905,140.62],[20170906,140.15],[20170907,139.7],[20170908,138.78],[20170909,138.78],[20170910,138.78],[20170911,139.37],[20170912,140.1],[20170913,139.6],[20170914,140.69],[20170915,139.82],[20170916,139.82],[20170917,139.82],[20170918,139.96],[20170919,139.69],[20170920,139.28],[20170921,140.44],[20170922,139.84],[20170923,139.84],[20170924,139.84],[20170925,140.92],[20170926,141.89],[20170927,142.44],[20170928,142.02],[20170929,141.69],[20170930,141.68],[20171001,141.68],[20171002,142.4],[20171003,142.35],[20171004,141.95],[20171005,142.48],[20171006,142.88],[20171007,142.88],[20171008,142.88],[20171009,142.57],[20171010,141.84],[20171011,141.43],[20171012,141.14],[20171013,141.68],[20171014,141.68],[20171015,141.68],[20171016,141.78],[20171017,142.31],[20171018,142.43],[20171019,141.43],[20171020,141.6],[20171021,141.6],[20171022,141.6],[20171023,142.55],[20171024,142.3],[20171025,142.01],[20171026,142.38],[20171027,144.17],[20171028,144.17],[20171029,144.2],[20171030,144.14],[20171031,143.87],[20171101,144.01],[20171102,143.76],[20171103,143.63],[20171104,143.63],[20171105,143.63],[20171106,144.47],[20171107,144.81],[20171108,144.48],[20171109,143.98],[20171110,143.67],[20171111,143.67],[20171112,143.66],[20171113,143.63],[20171114,142.6],[20171115,141.45],[20171116,142.24],[20171117,141.98],[20171118,141.98],[20171119,141.97],[20171120,142.14],[20171121,142.89],[20171122,142.54],[20171123,141.79],[20171124,141.01],[20171125,141.01],[20171126,141.01],[20171127,140.15],[20171128,140.9],[20171129,141.61],[20171130,141.33],[20171201,140.94],[20171202,140.94],[20171203,140.94],[20171204,141.18],[20171205,141.41],[20171206,141.78],[20171207,142.14],[20171208,142.59],[20171209,142.59],[20171210,142.6],[20171211,142.03],[20171212,142.39],[20171213,142.77],[20171214,141.51],[20171215,141.94],[20171216,141.94],[20171217,141.95],[20171218,142.07],[20171219,141.72],[20171220,141.44],[20171221,141.28],[20171222,141.36],[20171223,141.36],[20171224,141.36],[20171225,141.36],[20171226,141.36],[20171227,140.9],[20171228,140.46],[20171229,139.81],[20171230,139.81],[20171231,139.8],[20180101,139.8],[20180102,139.04],[20180103,139.43],[20180104,138.95],[20180105,139.17],[20180106,139.17],[20180107,139.17],[20180108,140.01],[20180109,140.48],[20180110,139.82],[20180111,139.52],[20180112,138.19],[20180113,138.19],[20180114,138.19],[20180115,137.12],[20180116,137.09],[20180117,137.38],[20180118,137.03],[20180119,136.82],[20180120,136.82],[20180121,136.82],[20180122,136.98],[20180123,136.88],[20180124,135.75],[20180125,135.14],[20180126,134.83],[20180127,134.83],[20180128,134.82],[20180129,135.45],[20180130,135.01],[20180131,134.63],[20180201,134.58],[20180202,134.26],[20180203,134.26],[20180204,134.25],[20180205,134.81],[20180206,136],[20180207,135.92],[20180208,136.85],[20180209,136.65],[20180210,136.65],[20180211,136.64],[20180212,136.75],[20180213,136.02],[20180214,135.77],[20180215,134.23],[20180216,134.53],[20180217,134.53],[20180218,134.53],[20180219,134.91],[20180220,135.88],[20180221,136.18],[20180222,136.58],[20180223,136.36],[20180224,136.36],[20180225,136.36],[20180226,136.15],[20180227,136.36],[20180228,137.32],[20180301,137.83],[20180302,136.31],[20180303,136.31],[20180304,136.28],[20180305,136.3],[20180306,135.19],[20180307,135.11],[20180308,135.1],[20180309,136.46],[20180310,136.46],[20180311,136.48],[20180312,136.38],[20180313,135.57],[20180314,135.67],[20180315,135.98],[20180316,136.41],[20180317,136.41],[20180318,136.42],[20180319,136.33],[20180320,136.69],[20180321,136.59],[20180322,136.28],[20180323,135.96],[20180324,135.96],[20180325,135.95],[20180326,135.25],[20180327,135.62],[20180328,135.42],[20180329,136.27],[20180330,136.27],[20180331,136.28],[20180401,136.28],[20180402,136.28],[20180403,136.31],[20180404,136.32],[20180405,136.33],[20180406,136.36],[20180407,136.36],[20180408,136.36],[20180409,136.36],[20180410,135.91],[20180411,135.67],[20180412,136.32],[20180413,136.4],[20180414,136.4],[20180415,136.4],[20180416,135.84],[20180417,135.98],[20180418,135.64],[20180419,135.7],[20180420,136.47],[20180421,136.47],[20180422,136.49],[20180423,137.29],[20180424,137.57],[20180425,137.88],[20180426,138.1],[20180427,139.19],[20180428,139.19],[20180429,139.21],[20180430,139.15],[20180501,139.14],[20180502,139.98],[20180503,140.2],[20180504,140.47],[20180505,140.47],[20180506,140.47],[20180507,141.15],[20180508,141.64],[20180509,141.55],[20180510,141.56],[20180511,140.94],[20180512,140.94],[20180513,140.93],[20180514,140.31],[20180515,141.49],[20180516,142.68],[20180517,142.46],[20180518,142.76],[20180519,142.76],[20180520,142.77],[20180521,142.88],[20180522,142.65],[20180523,143.68],[20180524,143.48],[20180525,144.13],[20180526,144.13],[20180527,144.13],[20180528,144.4],[20180529,145.66],[20180530,144.78],[20180531,144.1],[20180601,144.26],[20180602,144.26],[20180603,144.27],[20180604,143.48],[20180605,144.21],[20180606,143.11],[20180607,142.26],[20180608,143.19],[20180609,143.19],[20180610,143.23],[20180611,142.82],[20180612,142.85],[20180613,143.13],[20180614,143.58],[20180615,145.16],[20180616,145.16],[20180617,145.23],[20180618,145.05],[20180619,146.02],[20180620,145.5],[20180621,145.98],[20180622,144.7],[20180623,144.7],[20180624,144.65],[20180625,144.03],[20180626,144.36],[20180627,145.08],[20180628,145.5],[20180629,144.64],[20180630,144.62],[20180701,144.6],[20180702,144.83],[20180703,144.55],[20180704,144.71],[20180705,144.01],[20180706,143.83],[20180707,143.83],[20180708,143.82],[20180709,143.06],[20180710,143.96],[20180711,143.73],[20180712,144.65],[20180713,144.85],[20180714,144.85],[20180715,144.86],[20180716,143.95],[20180717,144.1],[20180718,145.27],[20180719,145.58],[20180720,144.62],[20180721,144.62],[20180722,144.6],[20180723,144.01],[20180724,144.14],[20180725,144.35],[20180726,144.06],[20180727,145.1],[20180728,145.1],[20180729,145.14],[20180730,144.45],[20180731,143.84],[20180801,144.29],[20180802,145.3],[20180803,145.67],[20180804,145.67],[20180805,145.69],[20180806,146.27],[20180807,145.54],[20180808,145.7],[20180809,145.68],[20180810,147.36],[20180811,147.36],[20180812,147.43],[20180813,148.14],[20180814,148.11],[20180815,148.63],[20180816,148.6],[20180817,148.34],[20180818,148.34],[20180819,148.33],[20180820,148],[20180821,146.95],[20180822,145.54],[20180823,145.98],[20180824,145.88],[20180825,145.87],[20180826,145.87],[20180827,145.38],[20180828,144.37],[20180829,144.97],[20180830,144.62],[20180831,145.13],[20180901,145.13],[20180902,145.13],[20180903,145.47],[20180904,146.24],[20180905,146],[20180906,145.39],[20180907,145.59],[20180908,145.59],[20180909,145.6],[20180910,146.15],[20180911,146.11],[20180912,145.98],[20180913,145.55],[20180914,144.76],[20180915,144.76],[20180916,144.73],[20180917,144.94],[20180918,144.61],[20180919,144.97],[20180920,143.76],[20180921,143.86],[20180922,143.86],[20180923,143.87],[20180924,143.71],[20180925,143.66],[20180926,144.15],[20180927,144.55],[20180928,146.11],[20180929,146.11],[20180930,146.17],[20181001,145.84],[20181002,146.64],[20181003,146.57],[20181004,147.12],[20181005,147.08],[20181006,147.08],[20181007,147.08],[20181008,147.36],[20181009,148.01],[20181010,147.19],[20181011,146.28],[20181012,146.29],[20181013,146.29],[20181014,146.29],[20181015,146.21],[20181016,146.14],[20181017,146.84],[20181018,147.17],[20181019,147.59],[20181020,147.59],[20181021,147.61],[20181022,147.34],[20181023,147.56],[20181024,148.7],[20181025,148.39],[20181026,149.25],[20181027,149.25],[20181028,149.28],[20181029,148.87],[20181030,148.99],[20181031,149.68],[20181101,149.26],[20181102,148.43],[20181103,148.43],[20181104,148.42],[20181105,149.01],[20181106,148.28],[20181107,147.54],[20181108,148.32],[20181109,149.32],[20181110,149.32],[20181111,149.32],[20181112,150.15],[20181113,150.54],[20181114,150.08],[20181115,149.96],[20181116,149.46],[20181117,149.46],[20181118,149.45],[20181119,148.4],[20181120,148.47],[20181121,148.64],[20181122,148.7],[20181123,149.37],[20181124,149.37],[20181125,149.39],[20181126,149.28],[20181127,149.74],[20181128,150.33],[20181129,149.01],[20181130,149.36],[20181201,149.36],[20181202,149.36],[20181203,149.74],[20181204,148.81],[20181205,149.19],[20181206,149.51],[20181207,149.27],[20181208,149.27],[20181209,149.26],[20181210,148.6],[20181211,149.2],[20181212,149.62],[20181213,149.31],[20181214,150.4],[20181215,150.4],[20181216,150.44],[20181217,149.77],[20181218,149.31],[20181219,148.96],[20181220,148.36],[20181221,148.82],[20181222,148.82],[20181223,148.84],[20181224,148.9],[20181225,148.9],[20181226,148.9],[20181227,149.37],[20181228,148.44],[20181229,148.44],[20181230,148.4],[20181231,148.49],[20190101,148.49],[20190102,149.15],[20190103,149.87],[20190104,149.18],[20190105,149.18],[20190106,149.15],[20190107,148.62],[20190108,148.67],[20190109,148.48],[20190110,147.48],[20190111,147.54],[20190112,147.54],[20190113,147.54],[20190114,148.39],[20190115,148.95],[20190116,149.42],[20190117,149.36],[20190118,149.31],[20190119,149.31],[20190120,149.31],[20190121,149.61],[20190122,149.96],[20190123,149.8],[20190124,150.16],[20190125,150.1],[20190126,150.1],[20190127,150.1],[20190128,149.19],[20190129,149.16],[20190130,149.1],[20190131,148.41],[20190201,148.61],[20190202,148.61],[20190203,148.61],[20190204,148.96],[20190205,149.27],[20190206,149.66],[20190207,150.33],[20190208,150.34],[20190209,150.34],[20190210,150.34],[20190211,150.84],[20190212,151.02],[20190213,150.91],[20190214,151.4],[20190215,151.52],[20190216,151.52],[20190217,151.53],[20190218,151.04],[20190219,151.11],[20190220,150.49],[20190221,150.34],[20190222,150.72],[20190223,150.72],[20190224,150.73],[20190225,150.36],[20190226,150.29],[20190227,149.97],[20190228,149.6],[20190301,150.01],[20190302,150.01],[20190303,150.02],[20190304,150.65],[20190305,150.78],[20190306,151.11],[20190307,151.61],[20190308,152.27],[20190309,152.27],[20190310,152.28],[20190311,152.01],[20190312,151.62],[20190313,151.25],[20190314,151.35],[20190315,151.2],[20190316,151.2],[20190317,151.2],[20190318,150.69],[20190319,150.58],[20190320,150.65],[20190321,150.25],[20190322,151.38],[20190323,151.38],[20190324,151.4],[20190325,151.15],[20190326,151.6],[20190327,152.04],[20190328,152.62],[20190329,152.42],[20190330,152.42],[20190331,152.42],[20190401,152.4],[20190402,152.89],[20190403,152.32],[20190404,152.64],[20190405,152.49],[20190406,152.49],[20190407,152.48],[20190408,152.31],[20190409,151.91],[20190410,151.91],[20190411,152.1],[20190412,151.37],[20190413,151.37],[20190414,151.35],[20190415,151.46],[20190416,151.57],[20190417,151.63],[20190418,152.32],[20190419,152.32],[20190420,152.32],[20190421,152.32],[20190422,152.34],[20190423,152.45],[20190424,152.97],[20190425,154.13],[20190426,154.02],[20190427,154.02],[20190428,154.02],[20190429,153.81],[20190430,152.95],[20190501,152.95],[20190502,153.02],[20190503,153.79],[20190504,153.79],[20190505,153.79],[20190506,153.31],[20190507,153.45],[20190508,153.22],[20190509,153.29],[20190510,152.87],[20190511,152.87],[20190512,152.87],[20190513,152.69],[20190514,152.96],[20190515,153.55],[20190516,153.3],[20190517,153.74],[20190518,153.74],[20190519,153.74],[20190520,153.82],[20190521,153.89],[20190522,153.77],[20190523,154.25],[20190524,153.6],[20190525,153.6],[20190526,153.6],[20190527,153.52],[20190528,153.58],[20190529,154.09],[20190530,154.21],[20190531,154.23],[20190601,154.23],[20190602,154.23],[20190603,153.82],[20190604,153.04],[20190605,152.85],[20190606,152.74],[20190607,152.66],[20190608,152.66],[20190609,152.66],[20190610,152.5],[20190611,152.04],[20190612,152.02],[20190613,152.49],[20190614,152.85],[20190615,152.85],[20190616,152.85],[20190617,153.28],[20190618,153.93],[20190619,153.69],[20190620,152.61],[20190621,152.26],[20190622,152.26],[20190623,152.26],[20190624,152.26],[20190625,152.26],[20190626,152.25],[20190627,152.27],[20190628,152.3],[20190629,152.3],[20190630,152.3],[20190701,152.32],[20190702,152.37],[20190703,152.4],[20190704,152.41],[20190705,152.41],[20190706,152.41],[20190707,152.41],[20190708,152.43],[20190709,152.44],[20190710,152.44],[20190711,152.43],[20190712,152.45],[20190713,152.45],[20190714,152.45],[20190715,152.47],[20190716,152.47],[20190717,152.51],[20190718,152.54],[20190719,152.55],[20190720,152.55],[20190721,152.55],[20190722,152.56],[20190723,154.46],[20190724,154.94],[20190725,154.93],[20190726,154.95],[20190727,154.95],[20190728,154.95],[20190729,154.98],[20190730,154.98],[20190731,155.01],[20190801,155.08],[20190802,155.12],[20190803,155.12],[20190804,155.12],[20190805,154.6],[20190806,154.53],[20190807,154.33],[20190808,154.44],[20190809,154.39],[20190810,154.39],[20190811,154.39],[20190812,154.48],[20190813,154.1],[20190814,154.6],[20190815,154.84],[20190816,156.17],[20190817,156.17],[20190818,156.17],[20190819,155.82],[20190820,156.21],[20190821,155.83],[20190822,156.11],[20190823,156.38],[20190824,156.38],[20190825,156.38],[20190826,155.79],[20190827,155.89],[20190828,156.2],[20190829,156.35],[20190830,156.88],[20190831,156.88],[20190901,156.88],[20190902,157.47],[20190903,158.33],[20190904,157.21],[20190905,156.61],[20190906,157.04],[20190907,157.04],[20190908,157.04],[20190909,156.94],[20190910,156.82],[20190911,157.33],[20190912,157.88],[20190913,156],[20190914,156],[20190915,156],[20190916,156.92],[20190917,157.02],[20190918,156.65],[20190919,156.48],[20190920,157.01],[20190921,157.01],[20190922,157.01],[20190923,157.7],[20190924,157.48],[20190925,157.76],[20190926,158.4],[20190927,158.46],[20190928,158.46],[20190929,158.46],[20190930,159.15],[20191001,159.05],[20191002,158.7],[20191003,158.38],[20191004,157.99],[20191005,157.99],[20191006,157.99],[20191007,157.79],[20191008,157.91],[20191009,157.97],[20191010,157.26],[20191011,157.04],[20191012,157.04],[20191013,157.04],[20191014,157.15],[20191015,157.54],[20191016,157.3],[20191017,156.09],[20191018,155.67],[20191019,155.67],[20191020,155.67],[20191021,155.28],[20191022,155.87],[20191023,155.99],[20191024,155.94],[20191025,156.22],[20191026,156.22],[20191027,156.22],[20191028,156.49],[20191029,156.39],[20191030,156.25],[20191031,155.66],[20191101,155.75],[20191102,155.75],[20191103,155.75],[20191104,155.6],[20191105,156.24],[20191106,156.56],[20191107,156.71],[20191108,157.3],[20191109,157.3],[20191110,157.3],[20191111,157.25],[20191112,157.61],[20191113,157.77],[20191114,157.93],[20191115,157.41],[20191116,157.41],[20191117,157.41],[20191118,157.04],[20191119,156.83],[20191120,157.1],[20191121,156.66],[20191122,157.12],[20191123,157.12],[20191124,157.12],[20191125,157.84],[20191126,157.7],[20191127,157.85],[20191128,157.89],[20191129,158.23],[20191130,158.23],[20191201,158.23],[20191202,157.64],[20191203,157.03],[20191204,156.88],[20191205,156.7],[20191206,156.7],[20191207,156.7],[20191208,156.7],[20191209,156.98],[20191210,156.95],[20191211,156.99],[20191212,156.12],[20191213,155.64],[20191214,155.64],[20191215,155.64],[20191216,156.01],[20191217,155.8],[20191218,156.43],[20191219,156.43],[20191220,156.71],[20191221,156.71],[20191222,156.71],[20191223,157.02],[20191224,157],[20191225,157],[20191226,157],[20191227,156],[20191228,156],[20191229,156],[20191230,155.53],[20191231,154.95],[20200101,154.95],[20200102,155.43],[20200103,156.14],[20200104,156.14],[20200105,156.14],[20200106,155.57],[20200107,155.83],[20200108,156.6],[20200109,156.69],[20200110,156.97],[20200111,156.97],[20200112,156.98],[20200113,156.51],[20200114,156.67],[20200115,156.31],[20200116,155.95],[20200117,156.78],[20200118,156.78],[20200119,156.78],[20200120,157],[20200121,156.76],[20200122,157.14],[20200123,157.14],[20200124,157.93],[20200125,157.93],[20200126,157.95],[20200127,158.13],[20200128,158.41],[20200129,158.49],[20200130,158.12],[20200131,157.81],[20200201,157.81],[20200202,157.81],[20200203,157.63],[20200204,157.87],[20200205,158.22],[20200206,158.52],[20200207,159.02],[20200208,159.02],[20200209,159.03],[20200210,159.33],[20200211,160.04],[20200212,159.86],[20200213,160.55],[20200214,160.94],[20200215,160.94],[20200216,160.94],[20200217,161.01],[20200218,161.36],[20200219,161.6],[20200220,161.77],[20200221,161.63],[20200222,161.63],[20200223,161.63],[20200224,161.41],[20200225,161.14],[20200226,160.63],[20200227,159.36],[20200228,159.21],[20200229,159.21],[20200301,159.21],[20200302,157.26],[20200303,157.31],[20200304,157.26],[20200305,156.46],[20200306,154.54],[20200307,154.54],[20200308,154.5],[20200309,152.91],[20200310,153.58],[20200311,154.22],[20200312,155.44],[20200313,157.09],[20200314,157.09],[20200315,157.13],[20200316,156.37],[20200317,158.5],[20200318,158.95],[20200319,160.61],[20200320,161.98],[20200321,161.98],[20200322,161.98],[20200323,160.78],[20200324,159.8],[20200325,160.03],[20200326,157.92],[20200327,158.01],[20200328,158.01],[20200329,158.01],[20200330,157.48],[20200331,158.68],[20200401,159.03],[20200402,159.57],[20200403,161.28],[20200404,161.28],[20200405,161.31],[20200406,161.25],[20200407,159.89],[20200408,160.14],[20200409,160.35],[20200410,160.36],[20200411,160.36],[20200412,160.36],[20200413,160.37],[20200414,159.19],[20200415,160.06],[20200416,160.34],[20200417,160.7],[20200418,160.7],[20200419,160.71],[20200420,160.68],[20200421,161.1],[20200422,160.68],[20200423,162.06],[20200424,161.7],[20200425,161.7],[20200426,161.7],[20200427,160.97],[20200428,160.6],[20200429,161.14],[20200430,160.66],[20200501,160.66],[20200502,160.66],[20200503,160.66],[20200504,159.73],[20200505,161.13],[20200506,161.73],[20200507,162.11],[20200508,161.4],[20200509,161.4],[20200510,161.38],[20200511,161.48],[20200512,161.02],[20200513,160.82],[20200514,162.05],[20200515,161.99],[20200516,161.99],[20200517,161.99],[20200518,161.48],[20200519,159.79],[20200520,159.69],[20200521,159.45],[20200522,160.47],[20200523,160.47],[20200524,160.47],[20200525,160.48],[20200526,159.51],[20200527,159.3],[20200528,158.94],[20200529,157.32],[20200530,157.32],[20200531,157.29],[20200601,157.4],[20200602,156.79],[20200603,156.5],[20200604,155.71],[20200605,154.69],[20200606,154.69],[20200607,154.67],[20200608,155.27],[20200609,155.16],[20200610,154.14],[20200611,154.42],[20200612,155.06],[20200613,155.06],[20200614,155.07],[20200615,155.76],[20200616,155.06],[20200617,156.1],[20200618,156.25],[20200619,156.43],[20200620,156.43],[20200621,156.43],[20200622,156.38],[20200623,155.63],[20200624,155.48],[20200625,156.53],[20200626,156.42],[20200627,156.42],[20200628,156.42],[20200629,155.49],[20200630,156.62],[20200701,156.59],[20200702,155.46],[20200703,155.94],[20200704,155.94],[20200705,155.98],[20200706,154.96],[20200707,155.4],[20200708,155.46],[20200709,154.74],[20200710,155.59],[20200711,155.59],[20200712,155.61],[20200713,154.89],[20200714,154.28],[20200715,153.38],[20200716,153.77],[20200717,153.59],[20200718,153.59],[20200719,153.58],[20200720,153.33],[20200721,153.4],[20200722,151.65],[20200723,151.75],[20200724,151.26],[20200725,151.26],[20200726,151.25],[20200727,149.32],[20200728,149.83],[20200729,149.74],[20200730,149.52],[20200731,148.27],[20200801,148.27],[20200802,148.24],[20200803,149.75],[20200804,149.27],[20200805,148.18],[20200806,148.3],[20200807,148.63],[20200808,148.63],[20200809,148.63],[20200810,149.31],[20200811,149.05],[20200812,149.18],[20200813,148.39],[20200814,148.62],[20200815,148.62],[20200816,148.63],[20200817,148.15],[20200818,147.49],[20200819,147.16],[20200820,148.16],[20200821,149.18],[20200822,149.18],[20200823,149.2],[20200824,148.26],[20200825,148.64],[20200826,148.94],[20200827,148.72],[20200828,147.43],[20200829,147.43],[20200830,147.4],[20200831,147.11],[20200901,146.53],[20200902,148.07],[20200903,148.68],[20200904,148.32],[20200905,148.32],[20200906,148.32],[20200907,148.44],[20200908,148.97],[20200909,149.15],[20200910,148.22],[20200911,148.16],[20200912,148.16],[20200913,148.16],[20200914,147.91],[20200915,147.7],[20200916,147.99],[20200917,148.87],[20200918,148.43],[20200919,148.43],[20200920,148.43],[20200921,149],[20200922,149.61],[20200923,150.21],[20200924,150.81],[20200925,150.94],[20200926,150.94],[20200927,150.95],[20200928,150.5],[20200929,150.08],[20200930,149.98],[20201001,149.44],[20201002,149.7],[20201003,149.7],[20201004,149.71],[20201005,149.22],[20201006,148.88],[20201007,149.18],[20201008,149.26],[20201009,148.89],[20201010,148.89],[20201011,148.88],[20201012,148.83],[20201013,149],[20201014,149.47],[20201015,150.11],[20201016,149.6],[20201017,149.6],[20201018,149.59],[20201019,149.03],[20201020,148.69],[20201021,148.16],[20201022,148.53],[20201023,148.13],[20201024,148.13],[20201025,148.12],[20201026,148.56],[20201027,148.43],[20201028,149.7],[20201029,150.03],[20201030,150.12],[20201031,150.12],[20201101,150.12],[20201102,150.71],[20201103,150.06],[20201104,149.84],[20201105,148.2],[20201106,147.97],[20201107,147.97],[20201108,147.97],[20201109,147.78],[20201110,148.7],[20201111,149.05],[20201112,148.95],[20201113,148.65],[20201114,148.65],[20201115,148.64],[20201116,148.46],[20201117,147.84],[20201118,147.99],[20201119,148.45],[20201120,148.1],[20201121,148.1],[20201122,148.09],[20201123,147.64],[20201124,148.06],[20201125,147.74],[20201126,147.66],[20201127,147.36],[20201128,147.36],[20201129,147.35],[20201130,146.66],[20201201,146.76],[20201202,145.59],[20201203,144.59],[20201204,144.47],[20201205,144.47],[20201206,144.47],[20201207,144.84],[20201208,145],[20201209,145.07],[20201210,145.01],[20201211,144.88],[20201212,144.88],[20201213,144.87],[20201214,144.48],[20201215,144.72],[20201216,144.15],[20201217,143.48],[20201218,143.32],[20201219,143.32],[20201220,143.31],[20201221,144.3],[20201222,143.57],[20201223,144.4],[20201224,144.25],[20201225,144.25],[20201226,144.25],[20201227,144.25],[20201228,143.88],[20201229,143.34],[20201230,143.09],[20201231,143.19],[20210101,143.19],[20210102,143.19],[20210103,143.19],[20210104,142.93],[20210105,143.18],[20210106,142.48],[20210107,143.1],[20210108,143.39],[20210109,143.39],[20210110,143.39],[20210111,144.4],[20210112,144.44],[20210113,144.4],[20210114,144.88],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,145.35],[20210119,144.82],[20210120,145.18],[20210121,144.51],[20210122,144.5],[20210123,144.5],[20210124,144.5],[20210125,144.58],[20210126,144.69],[20210127,145.03],[20210128,145.3],[20210129,144.76],[20210130,144.76],[20210131,144.76],[20210201,145.38],[20210202,145.83],[20210203,146.19],[20210204,146.44],[20210205,146.58],[20210206,146.58],[20210207,146.58],[20210208,146.09],[20210209,145.15],[20210210,144.88],[20210211,144.63],[20210212,145.07],[20210213,145.07],[20210214,145.07],[20210215,144.92],[20210216,144.66],[20210217,145.63],[20210218,145.37],[20210219,144.69],[20210220,144.69],[20210221,144.69],[20210222,144.73],[20210223,144.6],[20210224,144.56],[20210225,143.59],[20210226,144.81],[20210227,144.81],[20210228,144.81],[20210301,145.64],[20210302,145.95],[20210303,145.69],[20210304,145.84],[20210305,147],[20210306,147],[20210307,147],[20210308,147.87],[20210309,147.55],[20210310,147.57],[20210311,146.64],[20210312,147.02],[20210313,147.02],[20210314,147.02],[20210315,147.19],[20210316,147.13],[20210317,147.35],[20210318,147.27],[20210319,147.5],[20210320,147.5],[20210321,147.5],[20210322,147.11],[20210323,147.65],[20210324,148.38],[20210325,148.67],[20210326,148.91],[20210327,148.91],[20210328,148.91],[20210329,148.88],[20210330,149.42],[20210331,149.62],[20210401,149.37],[20210402,149.37],[20210403,149.37],[20210404,149.37],[20210405,149.37],[20210406,148.56],[20210407,147.67],[20210408,147.78],[20210409,147.6],[20210410,147.6],[20210411,147.6],[20210412,147.4],[20210413,147.49],[20210414,146.67],[20210415,146.61],[20210416,146.41],[20210417,146.41],[20210418,146.41],[20210419,145.82],[20210420,145.63],[20210421,146.15],[20210422,145.7],[20210423,145.47],[20210424,145.47],[20210425,145.47],[20210426,145.22],[20210427,145.14],[20210428,145.38],[20210429,144.69],[20210430,145.25],[20210501,145.25],[20210502,145.25],[20210503,145.62],[20210504,145.97],[20210505,146.17],[20210506,145.54],[20210507,145.52],[20210508,145.52],[20210509,145.52],[20210510,144.23],[20210511,144.2],[20210512,144.8],[20210513,144.98],[20210514,144.77],[20210515,144.77],[20210516,144.77],[20210517,144.53],[20210518,143.6],[20210519,143.69],[20210520,143.8],[20210521,143.98],[20210522,143.98],[20210523,143.98],[20210524,143.88],[20210525,143.16],[20210526,143.53],[20210527,143.88],[20210528,144.54],[20210529,144.54],[20210530,144.54],[20210531,144.1],[20210601,143.56],[20210602,144.02],[20210603,144.01],[20210604,144.85],[20210605,144.85],[20210606,144.85],[20210607,144.39],[20210608,144.1],[20210609,143.96],[20210610,144.21],[20210611,144.79],[20210612,144.79],[20210613,144.79],[20210614,144.93],[20210615,144.98],[20210616,144.77],[20210617,147.01],[20210618,147.54],[20210619,147.54],[20210620,147.54],[20210621,147.61],[20210622,147.57],[20210623,147.2],[20210624,147.07],[20210625,146.88],[20210626,146.88],[20210627,146.88],[20210628,147.37],[20210629,147.64],[20210630,147.71],[20210701,147.71],[20210702,148.46],[20210703,148.46],[20210704,148.46],[20210705,148.16],[20210706,148.31],[20210707,148.42],[20210708,148.33],[20210709,148.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.011,07€ |
| 2018 | 1.027,98€ |
| 2019 | 1.053,08€ |
| 2020 | 1.070,01€ |
| 2021 | 1.070,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,36% |
| 3 M | 0,43% |
| 6 M | 2,71% |
| lfd. Jahr | 3,59% |
| 1 Jahr | -4,29% |
| 3 Jahre | 2,37% |
| 5 Jahre | 0,07% |
| 10 Jahre | 29,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,96% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf USD lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf USD lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 1.1071 | -2.424100 |
| 07.2017 - 07.2018 | 1.6725 | -0.910200 |
| 07.2018 - 07.2019 | 2.4413 | 5.389500 |
| 07.2019 - 07.2020 | 1.6075 | 1.603400 |
| 07.2020 - 07.2021 | 0.0607 | -4.314700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,68% | 6,28% | 6,34% | 7,89% |
| Sharpe Ratio | -0,59 | 0,19 | 0,07 | 0,37 |
| Tracking Error | 0,52% | 0,51% | 0,42% | 0,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 1,00 | 1,00 |
| Treynor Ratio | -5,16 | 1,19 | 0,43 | 2,93 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2021)
| Welt | 34,28% |
| Japan | 12,60% |
| Schweiz | 10,35% |
| China | 9,82% |
| Kanada | 8,92% |
| Südkorea | 8,56% |
| Frankreich | 7,94% |
| Singapur | 4,16% |
| Finnland | 3,37% |
Branchenverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2021)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,22% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Philippe Billot Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.136,76 Mio. USD |