Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Aktueller Preis (14. 02. 2025)
161,87 $
0,04 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128496485","name":"Pictet - Short-Term Money Market USD P","currency":"EUR"},"ts":[[20200218,131.37],[20200219,131.57],[20200220,131.69],[20200221,131.58],[20200224,131.38],[20200225,131.12],[20200226,130.71],[20200227,129.65],[20200228,129.52],[20200302,127.84],[20200303,127.92],[20200304,127.85],[20200305,127.17],[20200306,125.51],[20200309,124.2],[20200310,124.92],[20200311,125.52],[20200312,126.59],[20200313,128.09],[20200316,127.46],[20200317,129.45],[20200318,130.01],[20200319,131.64],[20200320,132.74],[20200323,131.9],[20200324,131.12],[20200325,131.31],[20200326,129.47],[20200327,129.54],[20200330,128.88],[20200331,129.81],[20200401,130.08],[20200402,130.45],[20200403,131.94],[20200406,131.88],[20200407,130.74],[20200408,130.96],[20200409,131.02],[20200414,129.89],[20200415,130.61],[20200416,130.8],[20200417,131.14],[20200420,131.15],[20200421,131.44],[20200422,131.07],[20200423,132.23],[20200424,131.9],[20200427,131.27],[20200428,130.97],[20200429,131.41],[20200430,131],[20200504,130.22],[20200505,131.42],[20200506,131.86],[20200507,132.16],[20200508,131.43],[20200511,131.66],[20200512,131.25],[20200513,131.04],[20200514,132.05],[20200515,131.98],[20200518,131.57],[20200519,130.15],[20200520,130.07],[20200522,130.72],[20200526,129.88],[20200527,129.71],[20200528,129.42],[20200529,128.03],[20200602,127.59],[20200603,127.36],[20200604,126.72],[20200605,125.83],[20200608,126.34],[20200609,126.23],[20200610,125.34],[20200611,125.64],[20200612,126.13],[20200615,126.7],[20200616,126.09],[20200617,126.95],[20200618,127.07],[20200619,127.2],[20200622,127.17],[20200624,126.42],[20200625,127.32],[20200626,127.18],[20200629,126.38],[20200630,127.35],[20200701,127.33],[20200702,126.36],[20200706,125.93],[20200707,126.32],[20200708,126.37],[20200709,125.75],[20200710,126.49],[20200713,125.9],[20200714,125.38],[20200715,124.63],[20200716,124.97],[20200717,124.82],[20200720,124.6],[20200721,124.65],[20200722,123.2],[20200723,123.3],[20200724,122.89],[20200727,121.3],[20200728,121.75],[20200729,121.66],[20200730,121.48],[20200731,120.41],[20200803,121.66],[20200804,121.26],[20200805,120.35],[20200806,120.47],[20200807,120.73],[20200810,121.28],[20200811,121.08],[20200812,121.2],[20200813,120.57],[20200814,120.77],[20200817,120.37],[20200818,119.84],[20200819,119.57],[20200820,120.4],[20200821,121.23],[20200824,120.43],[20200825,120.77],[20200826,121.03],[20200827,120.85],[20200828,119.75],[20200831,119.5],[20200901,119.03],[20200902,120.29],[20200903,120.78],[20200904,120.49],[20200908,121.07],[20200909,121.19],[20200910,120.41],[20200911,120.36],[20200914,120.14],[20200915,119.98],[20200916,120.21],[20200917,120.95],[20200918,120.59],[20200921,121.06],[20200922,121.54],[20200923,122.04],[20200924,122.53],[20200925,122.65],[20200928,122.27],[20200929,121.94],[20200930,121.87],[20201001,121.42],[20201002,121.65],[20201005,121.26],[20201006,120.98],[20201007,121.25],[20201008,121.3],[20201009,120.99],[20201013,121.07],[20201014,121.45],[20201015,121.99],[20201016,121.54],[20201019,121.09],[20201020,120.83],[20201021,120.41],[20201022,120.72],[20201023,120.37],[20201026,120.74],[20201027,120.61],[20201028,121.69],[20201029,121.93],[20201030,121.99],[20201102,122.47],[20201103,121.95],[20201104,121.75],[20201105,120.37],[20201106,120.22],[20201109,120.09],[20201110,120.85],[20201112,121.02],[20201113,120.78],[20201116,120.62],[20201117,120.1],[20201118,120.24],[20201119,120.6],[20201120,120.29],[20201123,119.91],[20201124,120.27],[20201125,120.02],[20201127,119.7],[20201130,119.11],[20201201,119.23],[20201202,118.26],[20201203,117.44],[20201204,117.37],[20201207,117.66],[20201208,117.79],[20201209,117.83],[20201210,117.78],[20201211,117.67],[20201214,117.33],[20201215,117.55],[20201216,117.08],[20201217,116.52],[20201218,116.39],[20201221,117.22],[20201222,116.58],[20201223,117.27],[20201228,116.78],[20201229,116.41],[20201230,116.21],[20201231,116.32],[20210104,116.08],[20210105,116.32],[20210106,115.69],[20210107,116.27],[20210108,116.52],[20210111,117.35],[20210112,117.37],[20210113,117.32],[20210114,117.72],[20210115,117.74],[20210119,117.65],[20210120,117.95],[20210121,117.4],[20210122,117.4],[20210125,117.46],[20210126,117.54],[20210127,117.83],[20210128,118.05],[20210129,117.61],[20210201,118.12],[20210202,118.51],[20210203,118.78],[20210204,118.99],[20210205,119.12],[20210208,118.7],[20210209,117.93],[20210210,117.71],[20210211,117.51],[20210212,117.9],[20210216,117.55],[20210217,118.36],[20210218,118.12],[20210219,117.59],[20210222,117.65],[20210223,117.55],[20210224,117.52],[20210225,116.76],[20210226,117.75],[20210301,118.41],[20210302,118.66],[20210303,118.47],[20210304,118.61],[20210305,119.56],[20210308,120.28],[20210309,120],[20210310,120.02],[20210311,119.25],[20210312,119.61],[20210315,119.74],[20210316,119.68],[20210317,119.87],[20210318,119.82],[20210319,120.03],[20210322,119.68],[20210323,120.11],[20210324,120.7],[20210325,120.94],[20210326,121.14],[20210329,121.12],[20210330,121.57],[20210331,121.73],[20210401,121.51],[20210406,120.83],[20210407,120.1],[20210408,120.21],[20210409,120.06],[20210412,119.9],[20210413,119.98],[20210414,119.3],[20210415,119.24],[20210416,119.07],[20210419,118.59],[20210420,118.43],[20210421,118.87],[20210422,118.48],[20210423,118.28],[20210426,118.1],[20210427,118.07],[20210428,118.24],[20210429,117.67],[20210430,118.13],[20210503,118.5],[20210504,118.73],[20210505,118.89],[20210506,118.35],[20210507,118.36],[20210510,117.29],[20210511,117.28],[20210512,117.78],[20210514,117.73],[20210517,117.54],[20210518,116.78],[20210519,116.88],[20210520,116.97],[20210521,117.11],[20210525,116.38],[20210526,116.72],[20210527,117.02],[20210528,117.56],[20210601,116.76],[20210602,117.13],[20210603,117.12],[20210604,117.79],[20210607,117.36],[20210608,117.17],[20210609,117.04],[20210610,117.24],[20210611,117.72],[20210614,117.84],[20210615,117.88],[20210616,117.72],[20210617,119.57],[20210618,119.95],[20210621,120.02],[20210622,119.99],[20210624,119.57],[20210625,119.43],[20210628,119.83],[20210629,120.05],[20210630,120.09],[20210701,120.09],[20210702,120.71],[20210706,120.56],[20210707,120.63],[20210708,120.56],[20210709,120.35],[20210712,120.41],[20210713,120.49],[20210714,120.82],[20210715,120.86],[20210716,120.93],[20210719,121.3],[20210720,121.21],[20210721,121.24],[20210722,121.2],[20210723,121.29],[20210726,121.08],[20210727,120.85],[20210728,120.88],[20210729,120.21],[20210730,120.03],[20210802,120.08],[20210803,120.09],[20210804,120.34],[20210805,120.45],[20210806,120.89],[20210809,121.36],[20210810,121.76],[20210811,121.8],[20210812,121.59],[20210813,121.32],[20210816,121.24],[20210817,121.3],[20210818,121.75],[20210819,122.03],[20210820,122.29],[20210823,121.8],[20210824,121.57],[20210825,121.61],[20210826,121.29],[20210827,121.35],[20210830,120.95],[20210831,120.61],[20210901,120.78],[20210902,120.48],[20210903,120.22],[20210907,120.34],[20210908,120.68],[20210909,120.57],[20210910,120.53],[20210913,121.16],[20210914,120.81],[20210915,120.71],[20210916,121.33],[20210917,121.15],[20210920,121.87],[20210921,121.59],[20210922,121.69],[20210923,121.83],[20210924,121.79],[20210927,122.01],[20210928,122.22],[20210929,122.47],[20210930,123.25],[20211001,123.03],[20211004,122.65],[20211005,123.01],[20211006,123.65],[20211007,123.43],[20211008,123.36],[20211012,123.51],[20211013,123.43],[20211014,123],[20211015,123.01],[20211018,122.98],[20211019,122.44],[20211020,122.78],[20211021,122.64],[20211022,122.71],[20211025,122.99],[20211026,122.83],[20211027,122.84],[20211028,123.09],[20211029,122.55],[20211102,122.99],[20211103,123.26],[20211104,123.35],[20211105,123.89],[20211108,123.25],[20211109,123.26],[20211110,123.47],[20211112,124.64],[20211115,124.69],[20211116,125.52],[20211117,126.1],[20211118,125.77],[20211119,126.6],[20211122,126.52],[20211123,126.72],[20211124,127.32],[20211126,126.36],[20211129,126.54],[20211130,125.56],[20211201,126.11],[20211202,125.83],[20211203,126.38],[20211206,126.43],[20211207,126.78],[20211208,126.29],[20211209,126.16],[20211210,126.6],[20211213,126.54],[20211214,126.19],[20211215,126.72],[20211216,125.89],[20211217,125.96],[20211220,126.6],[20211221,126.37],[20211222,126.31],[20211223,126.21],[20211227,126.18],[20211228,125.97],[20211229,126.28],[20211230,125.94],[20211231,126.04],[20220103,125.72],[20220104,126.56],[20220105,126.12],[20220106,126.16],[20220107,126.35],[20220110,126.12],[20220111,125.92],[20220112,125.54],[20220113,124.53],[20220114,124.71],[20220118,125.57],[20220119,125.81],[20220120,125.89],[20220121,125.79],[20220124,126.28],[20220125,126.68],[20220126,126.57],[20220127,127.9],[20220128,128.15],[20220131,127.95],[20220201,126.76],[20220202,126.06],[20220203,126.48],[20220204,124.52],[20220207,124.7],[20220208,125.12],[20220209,124.83],[20220210,124.79],[20220211,125.03],[20220214,126.12],[20220215,125.81],[20220216,125.51],[20220217,125.53],[20220218,125.71],[20220222,125.84],[20220223,125.82],[20220224,127.86],[20220225,127.24],[20220228,127.43],[20220301,127.84],[20220302,128.47],[20220303,128.84],[20220304,130.58],[20220307,130.97],[20220308,131],[20220309,129.79],[20220310,128.74],[20220311,129.84],[20220314,130.19],[20220315,129.84],[20220316,129.78],[20220317,129.12],[20220318,129.63],[20220321,129.28],[20220322,129.46],[20220323,129.9],[20220324,129.99],[20220325,129.71],[20220328,130.13],[20220329,128.74],[20220330,128.28],[20220331,128.57],[20220401,129.14],[20220404,129.69],[20220405,130.12],[20220406,130.68],[20220407,130.76],[20220408,131.43],[20220411,130.95],[20220412,131.43],[20220413,131.86],[20220414,131.23],[20220419,132.15],[20220420,131.83],[20220421,131.15],[20220422,132],[20220425,132.87],[20220426,133.77],[20220427,134.92],[20220428,136.17],[20220429,135.46],[20220502,135.67],[20220503,135.26],[20220504,135.6],[20220505,135.11],[20220506,135.1],[20220510,135.33],[20220511,135.35],[20220512,137.23],[20220513,137.54],[20220516,137.06],[20220517,135.52],[20220518,135.76],[20220519,135.74],[20220520,135.08],[20220523,134.05],[20220524,133.29],[20220525,134.09],[20220527,133.29],[20220531,133.4],[20220601,133.42],[20220602,133.67],[20220603,133.21],[20220607,134.06],[20220608,133.11],[20220609,133.06],[20220610,135.14],[20220613,136.74],[20220614,136.76],[20220615,137.02],[20220616,137.42],[20220617,136.32],[20220621,135.51],[20220622,135.9],[20220624,135.89],[20220627,135.28],[20220628,135.42],[20220629,136],[20220630,137.69],[20220701,137.21],[20220705,139.02],[20220706,140.56],[20220707,140.52],[20220708,140.78],[20220711,141.7],[20220712,142.5],[20220713,142.16],[20220714,143.06],[20220715,142.28],[20220718,141.28],[20220719,139.71],[20220720,140.37],[20220721,140.37],[20220722,140.51],[20220725,139.9],[20220726,141.44],[20220727,141.02],[20220728,141.44],[20220729,140.43],[20220801,139.97],[20220802,140.1],[20220803,140.52],[20220804,140.71],[20220805,140.03],[20220808,140.51],[20220809,140.04],[20220810,139.8],[20220811,138.65],[20220812,139.39],[20220816,141.53],[20220817,141.08],[20220818,140.9],[20220819,142.67],[20220822,143.44],[20220823,144.51],[20220824,144.43],[20220825,143.92],[20220826,143.42],[20220829,143.73],[20220830,143.06],[20220831,143.55],[20220901,143.49],[20220902,143.69],[20220906,144.65],[20220907,145.29],[20220908,143.49],[20220909,142.94],[20220912,141.47],[20220913,141.19],[20220914,143.81],[20220915,143.79],[20220916,144.37],[20220919,143.86],[20220920,143.93],[20220921,145.08],[20220922,145.41],[20220923,147.38],[20220926,149.06],[20220927,149.1],[20220928,150.34],[20220929,148.17],[20220930,147.54],[20221003,147.31],[20221004,145.45],[20221005,145.1],[20221006,145.93],[20221007,146.91],[20221011,148.05],[20221012,148.33],[20221013,147.83],[20221014,148.2],[20221017,147.88],[20221018,146.45],[20221019,147.32],[20221020,146.84],[20221021,148.09],[20221024,146.3],[20221025,146.15],[20221026,143.81],[20221027,143.61],[20221028,144.89],[20221031,145.45],[20221102,145.56],[20221103,147.88],[20221104,146.15],[20221107,144.41],[20221108,144.38],[20221109,143.76],[20221110,145.05],[20221114,139.96],[20221115,138.81],[20221116,138.72],[20221117,139.98],[20221118,139.39],[20221121,141.05],[20221122,140.67],[20221123,140.02],[20221125,139.39],[20221128,138.24],[20221129,139.55],[20221130,139.43],[20221201,138.4],[20221202,137.35],[20221205,136.73],[20221206,137.67],[20221207,137.52],[20221208,137.67],[20221209,137.18],[20221212,137.18],[20221213,137.41],[20221214,136.08],[20221215,136.46],[20221216,136.53],[20221219,136.83],[20221220,136.83],[20221221,136.37],[20221222,136.43],[20221223,136.64],[20221227,136.63],[20221228,136.44],[20221229,136.35],[20221230,136.2],[20230103,137.79],[20230104,137.1],[20230105,137.1],[20230106,138.46],[20230109,135.95],[20230110,135.61],[20230111,135.33],[20230112,135.04],[20230113,134.56],[20230117,134.22],[20230118,134.29],[20230119,134.61],[20230120,134.52],[20230123,133.97],[20230124,134.14],[20230125,133.92],[20230126,133.73],[20230127,134.15],[20230130,133.7],[20230131,134.57],[20230201,133.85],[20230202,132.72],[20230203,133.39],[20230206,135.39],[20230207,136.37],[20230208,135.95],[20230209,135.51],[20230210,136.58],[20230213,136.65],[20230214,135.74],[20230215,136.51],[20230216,136.53],[20230217,137.56],[20230221,137.07],[20230222,137.36],[20230223,137.74],[20230224,138.38],[20230227,138.61],[20230228,137.77],[20230301,136.95],[20230302,137.98],[20230303,137.91],[20230306,137.52],[20230307,137.29],[20230308,138.87],[20230309,138.76],[20230310,138.39],[20230313,136.86],[20230314,136.5],[20230315,138.97],[20230316,138.41],[20230317,138.07],[20230320,136.9],[20230321,136.15],[20230322,136.05],[20230323,134.9],[20230324,136.63],[20230327,136.3],[20230328,135.47],[20230329,135.4],[20230330,134.94],[20230331,135.12],[20230403,135.2],[20230404,134.84],[20230405,134.38],[20230406,134.71],[20230411,134.9],[20230412,134.71],[20230413,133.59],[20230414,133.14],[20230417,134.07],[20230418,134.2],[20230419,134.69],[20230420,134.57],[20230421,134.21],[20230424,133.93],[20230425,133.71],[20230426,133.52],[20230427,133.49],[20230428,134.29],[20230502,134.5],[20230503,133.59],[20230504,133.24],[20230505,134.02],[20230508,133.75],[20230510,134.85],[20230511,135.12],[20230512,135.65],[20230515,135.87],[20230516,135.83],[20230517,136.5],[20230519,136.84],[20230522,136.68],[20230523,137.24],[20230524,137.19],[20230525,137.84],[20230526,137.7],[20230530,137.82],[20230531,138.62],[20230601,138.46],[20230602,137.66],[20230605,138.63],[20230606,138.74],[20230607,138.32],[20230608,138.08],[20230609,137.59],[20230612,137.8],[20230613,137.46],[20230614,137.28],[20230615,137.18],[20230616,135.41],[20230620,135.84],[20230621,135.99],[20230622,135.23],[20230626,136.15],[20230627,135.76],[20230628,135.93],[20230629,135.96],[20230630,136.9],[20230703,136.53],[20230705,136.8],[20230706,136.57],[20230707,136.76],[20230710,135.93],[20230711,135.54],[20230712,135.15],[20230713,133.24],[20230714,132.82],[20230717,132.74],[20230718,132.46],[20230719,132.87],[20230720,133.19],[20230721,134.13],[20230724,134.48],[20230725,135.04],[20230726,134.97],[20230727,134.18],[20230728,135.65],[20230731,135.51],[20230801,136.17],[20230802,136.02],[20230803,136.7],[20230804,136.58],[20230807,136.13],[20230808,136.64],[20230809,136.37],[20230810,135.77],[20230811,136.01],[20230814,136.96],[20230816,137.17],[20230817,137.4],[20230818,137.87],[20230821,137.38],[20230822,137.66],[20230823,138.73],[20230824,138.31],[20230825,138.77],[20230828,138.79],[20230829,138.88],[20230830,137.84],[20230831,138.09],[20230901,138.46],[20230905,139.95],[20230906,139.79],[20230907,140.27],[20230908,140.41],[20230911,140.17],[20230912,140.33],[20230913,140.1],[20230914,140.16],[20230915,141.17],[20230918,141.13],[20230919,140.49],[20230920,140.66],[20230921,141.56],[20230922,141.46],[20230925,141.67],[20230926,142.08],[20230927,143.03],[20230928,143],[20230929,142.31],[20231002,143.2],[20231003,144.06],[20231004,143.7],[20231005,143.33],[20231006,142.89],[20231010,142.68],[20231011,142.4],[20231012,142.22],[20231013,143.57],[20231016,143.4],[20231017,143],[20231018,143.08],[20231019,143.19],[20231020,142.81],[20231023,142.76],[20231024,142.31],[20231025,143.08],[20231026,143.59],[20231027,143.64],[20231030,142.8],[20231031,142.62],[20231102,142.11],[20231103,141.62],[20231106,141.13],[20231107,141.88],[20231108,142.1],[20231109,141.86],[20231110,142.02],[20231113,142.22],[20231114,141.52],[20231115,139.67],[20231116,139.93],[20231117,139.7],[20231120,139],[20231121,138.68],[20231122,139.28],[20231124,139.28],[20231127,138.85],[20231128,138.89],[20231129,138.46],[20231130,139.17],[20231201,139.94],[20231204,140.07],[20231205,140.75],[20231206,141.29],[20231207,141.41],[20231208,141.38],[20231211,141.67],[20231212,141.07],[20231213,141.31],[20231214,139.63],[20231215,139.34],[20231218,139.72],[20231219,139.18],[20231220,139.43],[20231221,138.97],[20231222,138.55],[20231227,138.04],[20231228,137.46],[20231229,138.34],[20240102,139.55],[20240103,140.05],[20240104,139.64],[20240105,140.09],[20240108,139.8],[20240109,139.9],[20240110,139.85],[20240111,139.34],[20240112,139.98],[20240116,140.79],[20240117,140.89],[20240118,140.93],[20240119,140.83],[20240122,140.82],[20240123,141.07],[20240124,140.66],[20240125,140.84],[20240126,141.18],[20240129,141.83],[20240130,141.56],[20240131,141.69],[20240201,142.01],[20240202,141.17],[20240205,142.99],[20240206,143.05],[20240207,142.64],[20240208,142.89],[20240209,142.76],[20240212,142.77],[20240213,142.53],[20240214,143.62],[20240215,143.25],[20240216,142.99],[20240220,142.56],[20240221,142.49],[20240222,142.05],[20240223,142.23],[20240226,142.02],[20240227,141.99],[20240228,142.64],[20240229,142.42],[20240301,142.65],[20240304,142.24],[20240305,142.23],[20240306,141.92],[20240307,141.67],[20240308,141.24],[20240311,141.34],[20240312,141.49],[20240313,141.22],[20240314,141.41],[20240315,141.9],[20240318,141.92],[20240319,142.44],[20240320,142.59],[20240321,141.79],[20240322,142.95],[20240325,142.82],[20240326,142.58],[20240327,143.11],[20240328,143.27],[20240402,144.13],[20240403,143.69],[20240404,142.8],[20240405,142.99],[20240408,143.26],[20240409,142.7],[20240410,142.81],[20240411,144.57],[20240412,145.67],[20240415,145.65],[20240416,145.94],[20240417,145.94],[20240418,145.41],[20240419,145.81],[20240422,146.13],[20240423,145.58],[20240424,145.43],[20240425,144.99],[20240426,145.12],[20240429,145.07],[20240430,145.12],[20240502,145.44],[20240503,144.87],[20240506,144.47],[20240507,144.62],[20240508,144.96],[20240510,144.55],[20240513,144.36],[20240514,144.36],[20240515,143.91],[20240516,143.48],[20240517,143.82],[20240521,143.6],[20240522,144.08],[20240523,143.78],[20240524,144.03],[20240528,143.5],[20240529,143.85],[20240530,144.44],[20240531,144],[20240603,144.16],[20240604,143.88],[20240605,143.81],[20240606,143.93],[20240607,143.55],[20240610,145.46],[20240611,145.84],[20240612,145.39],[20240613,145.16],[20240614,146.55],[20240617,146.22],[20240618,146.21],[20240620,146.18],[20240621,146.66],[20240624,146.12],[20240625,146.36],[20240626,146.72],[20240627,146.64],[20240628,146.58],[20240701,146.06],[20240702,146.29],[20240703,145.95],[20240705,145.11],[20240708,144.99],[20240709,145.29],[20240710,145.17],[20240711,144.79],[20240712,144.38],[20240715,144.18],[20240716,144.28],[20240717,143.88],[20240718,143.95],[20240719,144.53],[20240722,144.58],[20240723,144.98],[20240724,145.16],[20240725,145.15],[20240726,145.08],[20240729,145.69],[20240730,145.62],[20240731,145.59],[20240801,146.14],[20240802,145.58],[20240805,143.89],[20240806,144.58],[20240807,144.51],[20240808,144.42],[20240809,144.65],[20240812,144.55],[20240813,144.49],[20240814,143.36],[20240816,143.75],[20240819,143.16],[20240820,142.62],[20240821,142.24],[20240822,142.02],[20240823,142.25],[20240826,141.74],[20240827,141.77],[20240828,142.37],[20240829,142.77],[20240830,142.85],[20240903,143.55],[20240904,143.39],[20240905,142.8],[20240906,142.78],[20240909,143.59],[20240910,143.77],[20240911,143.63],[20240912,144.01],[20240913,143.22],[20240916,142.67],[20240917,142.52],[20240918,142.74],[20240919,142.34],[20240920,142.29],[20240923,142.91],[20240924,142.76],[20240925,141.99],[20240926,142.51],[20240927,142.52],[20240930,142.06],[20241001,143.48],[20241002,143.71],[20241003,144.14],[20241004,144.33],[20241007,144.96],[20241008,144.97],[20241009,145.33],[20241010,145.69],[20241011,145.68],[20241015,146.17],[20241016,146.27],[20241017,146.71],[20241018,147.03],[20241021,146.97],[20241022,147.42],[20241023,148.19],[20241024,147.74],[20241025,147.47],[20241028,147.59],[20241029,148.21],[20241030,147.66],[20241031,146.77],[20241104,146.55],[20241105,146.67],[20241106,149.45],[20241107,148.24],[20241108,148.49],[20241112,150.68],[20241113,150.53],[20241114,151.93],[20241115,151.27],[20241118,151.73],[20241119,151.37],[20241120,151.62],[20241121,152.16],[20241122,153.88],[20241125,152.69],[20241126,152.31],[20241127,152.22],[20241129,151.82],[20241202,152.64],[20241203,152.59],[20241204,152.9],[20241205,152.23],[20241206,151.69],[20241209,151.91],[20241210,152.51],[20241211,152.82],[20241212,153.08],[20241213,152.75],[20241216,153.05],[20241217,153.07],[20241218,153.11],[20241219,154.62],[20241220,154.76],[20241223,154.73],[20241227,154.21],[20241230,154.11],[20241231,154.97],[20250102,156.01],[20250103,156.4],[20250106,154.52],[20250107,155.03],[20250108,156.66],[20250110,156.46],[20250113,158.08],[20250114,157.38],[20250115,156.55],[20250116,157],[20250117,156.69],[20250121,155.8],[20250122,154.54],[20250123,155.14],[20250124,154.18],[20250127,153.35],[20250128,154.98],[20250129,155.38],[20250130,155.29],[20250131,155.49],[20250203,157.31],[20250204,156.4],[20250205,155.11],[20250206,156.06],[20250207,155.86],[20250210,156.73],[20250211,156.69],[20250212,156.01],[20250213,155.73],[20250214,154.49]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20200215,169.44],[20200216,169.44],[20200217,169.51],[20200218,169.88],[20200219,170.14],[20200220,170.31],[20200221,170.17],[20200222,170.17],[20200223,170.17],[20200224,169.93],[20200225,169.65],[20200226,169.11],[20200227,167.77],[20200228,167.61],[20200229,167.61],[20200301,167.61],[20200302,165.57],[20200303,165.62],[20200304,165.57],[20200305,164.74],[20200306,162.73],[20200307,162.73],[20200308,162.69],[20200309,161.01],[20200310,161.7],[20200311,162.36],[20200312,163.63],[20200313,165.38],[20200314,165.38],[20200315,165.42],[20200316,164.62],[20200317,166.83],[20200318,167.29],[20200319,169.08],[20200320,170.49],[20200321,170.49],[20200322,170.49],[20200323,169.21],[20200324,168.22],[20200325,168.45],[20200326,166.23],[20200327,166.37],[20200328,166.37],[20200329,166.38],[20200330,165.78],[20200331,167.09],[20200401,167.46],[20200402,167.99],[20200403,169.79],[20200404,169.79],[20200405,169.83],[20200406,169.77],[20200407,168.38],[20200408,168.65],[20200409,168.84],[20200410,168.84],[20200411,168.84],[20200412,168.84],[20200413,168.85],[20200414,167.65],[20200415,168.53],[20200416,168.82],[20200417,169.25],[20200418,169.25],[20200419,169.25],[20200420,169.22],[20200421,169.62],[20200422,169.18],[20200423,170.67],[20200424,170.27],[20200425,170.27],[20200426,170.26],[20200427,169.48],[20200428,169.11],[20200429,169.7],[20200430,169.19],[20200501,169.18],[20200502,169.18],[20200503,169.18],[20200504,168.22],[20200505,169.7],[20200506,170.3],[20200507,170.72],[20200508,169.96],[20200509,169.96],[20200510,169.94],[20200511,170.05],[20200512,169.57],[20200513,169.34],[20200514,170.64],[20200515,170.58],[20200516,170.58],[20200517,170.57],[20200518,170.04],[20200519,168.27],[20200520,168.17],[20200521,167.89],[20200522,168.98],[20200523,168.98],[20200524,168.98],[20200525,169.01],[20200526,167.99],[20200527,167.76],[20200528,167.39],[20200529,165.69],[20200530,165.69],[20200531,165.65],[20200601,165.79],[20200602,165.13],[20200603,164.82],[20200604,163.98],[20200605,162.89],[20200606,162.89],[20200607,162.86],[20200608,163.54],[20200609,163.43],[20200610,162.35],[20200611,162.63],[20200612,163.31],[20200613,163.31],[20200614,163.32],[20200615,164.06],[20200616,163.31],[20200617,164.4],[20200618,164.57],[20200619,164.76],[20200620,164.76],[20200621,164.76],[20200622,164.71],[20200623,163.81],[20200624,163.75],[20200625,164.89],[20200626,164.75],[20200627,164.75],[20200628,164.75],[20200629,163.75],[20200630,164.96],[20200701,164.93],[20200702,163.74],[20200703,164.19],[20200704,164.19],[20200705,164.22],[20200706,163.23],[20200707,163.67],[20200708,163.74],[20200709,162.98],[20200710,163.88],[20200711,163.88],[20200712,163.9],[20200713,163.15],[20200714,162.52],[20200715,161.56],[20200716,161.97],[20200717,161.78],[20200718,161.78],[20200719,161.78],[20200720,161.52],[20200721,161.58],[20200722,159.75],[20200723,159.85],[20200724,159.33],[20200725,159.33],[20200726,159.32],[20200727,157.3],[20200728,157.83],[20200729,157.74],[20200730,157.5],[20200731,156.19],[20200801,156.19],[20200802,156.16],[20200803,157.75],[20200804,157.25],[20200805,156.1],[20200806,156.23],[20200807,156.57],[20200808,156.57],[20200809,156.58],[20200810,157.29],[20200811,157.01],[20200812,157.15],[20200813,156.32],[20200814,156.56],[20200815,156.56],[20200816,156.57],[20200817,156.06],[20200818,155.38],[20200819,155.03],[20200820,156.1],[20200821,157.15],[20200822,157.15],[20200823,157.17],[20200824,156.19],[20200825,156.58],[20200826,156.9],[20200827,156.67],[20200828,155.31],[20200829,155.31],[20200830,155.28],[20200831,154.97],[20200901,154.36],[20200902,155.98],[20200903,156.63],[20200904,156.24],[20200905,156.24],[20200906,156.24],[20200907,156.36],[20200908,156.93],[20200909,157.12],[20200910,156.14],[20200911,156.08],[20200912,156.08],[20200913,156.08],[20200914,155.81],[20200915,155.6],[20200916,155.9],[20200917,156.83],[20200918,156.37],[20200919,156.37],[20200920,156.36],[20200921,156.96],[20200922,157.6],[20200923,158.24],[20200924,158.86],[20200925,159.01],[20200926,159.01],[20200927,159.01],[20200928,158.54],[20200929,158.1],[20200930,157.99],[20201001,157.43],[20201002,157.7],[20201003,157.7],[20201004,157.71],[20201005,157.19],[20201006,156.84],[20201007,157.15],[20201008,157.24],[20201009,156.85],[20201010,156.85],[20201011,156.84],[20201012,156.79],[20201013,156.96],[20201014,157.46],[20201015,158.13],[20201016,157.6],[20201017,157.6],[20201018,157.59],[20201019,156.99],[20201020,156.64],[20201021,156.08],[20201022,156.46],[20201023,156.04],[20201024,156.04],[20201025,156.03],[20201026,156.5],[20201027,156.36],[20201028,157.69],[20201029,158.04],[20201030,158.14],[20201031,158.14],[20201101,158.14],[20201102,158.75],[20201103,158.07],[20201104,157.85],[20201105,156.13],[20201106,155.88],[20201107,155.88],[20201108,155.88],[20201109,155.68],[20201110,156.65],[20201111,156.99],[20201112,156.91],[20201113,156.6],[20201114,156.6],[20201115,156.59],[20201116,156.4],[20201117,155.74],[20201118,155.91],[20201119,156.39],[20201120,156.02],[20201121,156.02],[20201122,156.01],[20201123,155.53],[20201124,155.98],[20201125,155.65],[20201126,155.57],[20201127,155.24],[20201128,155.24],[20201129,155.23],[20201130,154.5],[20201201,154.61],[20201202,153.37],[20201203,152.33],[20201204,152.2],[20201205,152.2],[20201206,152.2],[20201207,152.59],[20201208,152.75],[20201209,152.82],[20201210,152.77],[20201211,152.63],[20201212,152.63],[20201213,152.63],[20201214,152.21],[20201215,152.46],[20201216,151.86],[20201217,151.15],[20201218,150.99],[20201219,150.99],[20201220,150.98],[20201221,152.02],[20201222,151.26],[20201223,152.12],[20201224,151.97],[20201225,151.97],[20201226,151.97],[20201227,151.96],[20201228,151.57],[20201229,151.01],[20201230,150.75],[20201231,150.85],[20210101,150.85],[20210102,150.85],[20210103,150.85],[20210104,150.58],[20210105,150.84],[20210106,150.11],[20210107,150.75],[20210108,151.06],[20210109,151.06],[20210110,151.06],[20210111,152.12],[20210112,152.17],[20210113,152.12],[20210114,152.63],[20210115,152.67],[20210116,152.67],[20210117,152.67],[20210118,153.08],[20210119,152.57],[20210120,152.94],[20210121,152.24],[20210122,152.23],[20210123,152.23],[20210124,152.23],[20210125,152.32],[20210126,152.43],[20210127,152.79],[20210128,153.07],[20210129,152.51],[20210130,152.51],[20210131,152.51],[20210201,153.16],[20210202,153.63],[20210203,154.01],[20210204,154.28],[20210205,154.42],[20210206,154.42],[20210207,154.42],[20210208,153.9],[20210209,152.92],[20210210,152.63],[20210211,152.37],[20210212,152.83],[20210213,152.83],[20210214,152.83],[20210215,152.69],[20210216,152.4],[20210217,153.42],[20210218,153.14],[20210219,152.43],[20210220,152.43],[20210221,152.43],[20210222,152.47],[20210223,152.33],[20210224,152.29],[20210225,151.27],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,153.42],[20210302,153.76],[20210303,153.48],[20210304,153.63],[20210305,154.85],[20210306,154.85],[20210307,154.85],[20210308,155.77],[20210309,155.44],[20210310,155.46],[20210311,154.48],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,155.06],[20210316,154.99],[20210317,155.23],[20210318,155.14],[20210319,155.39],[20210320,155.39],[20210321,155.39],[20210322,154.98],[20210323,155.54],[20210324,156.31],[20210325,156.62],[20210326,156.87],[20210327,156.87],[20210328,156.87],[20210329,156.84],[20210330,157.41],[20210331,157.62],[20210401,157.36],[20210402,157.36],[20210403,157.36],[20210404,157.36],[20210405,157.36],[20210406,156.5],[20210407,155.57],[20210408,155.68],[20210409,155.49],[20210410,155.49],[20210411,155.49],[20210412,155.28],[20210413,155.38],[20210414,154.51],[20210415,154.45],[20210416,154.24],[20210417,154.24],[20210418,154.24],[20210419,153.62],[20210420,153.42],[20210421,153.96],[20210422,153.49],[20210423,153.24],[20210424,153.24],[20210425,153.24],[20210426,152.99],[20210427,152.9],[20210428,153.15],[20210429,152.42],[20210430,153.01],[20210501,153.01],[20210502,153.01],[20210503,153.4],[20210504,153.78],[20210505,153.98],[20210506,153.32],[20210507,153.3],[20210508,153.3],[20210509,153.3],[20210510,151.94],[20210511,151.91],[20210512,152.54],[20210513,152.75],[20210514,152.5],[20210515,152.5],[20210516,152.5],[20210517,152.25],[20210518,151.28],[20210519,151.37],[20210520,151.49],[20210521,151.67],[20210522,151.67],[20210523,151.67],[20210524,151.56],[20210525,150.81],[20210526,151.2],[20210527,151.57],[20210528,152.26],[20210529,152.26],[20210530,152.26],[20210531,151.8],[20210601,151.24],[20210602,151.72],[20210603,151.71],[20210604,152.59],[20210605,152.59],[20210606,152.59],[20210607,152.11],[20210608,151.8],[20210609,151.66],[20210610,151.92],[20210611,152.53],[20210612,152.53],[20210613,152.53],[20210614,152.68],[20210615,152.72],[20210616,152.51],[20210617,154.86],[20210618,155.43],[20210619,155.43],[20210620,155.43],[20210621,155.5],[20210622,155.46],[20210623,155.02],[20210624,154.93],[20210625,154.74],[20210626,154.74],[20210627,154.73],[20210628,155.24],[20210629,155.54],[20210630,155.61],[20210701,155.61],[20210702,156.4],[20210703,156.4],[20210704,156.4],[20210705,156.1],[20210706,156.24],[20210707,156.36],[20210708,156.27],[20210709,155.97],[20210710,155.97],[20210711,155.97],[20210712,156.04],[20210713,156.13],[20210714,156.56],[20210715,156.63],[20210716,156.72],[20210717,156.72],[20210718,156.72],[20210719,157.22],[20210720,157.1],[20210721,157.13],[20210722,157.1],[20210723,157.2],[20210724,157.2],[20210725,157.2],[20210726,156.94],[20210727,156.64],[20210728,156.69],[20210729,155.83],[20210730,155.59],[20210731,155.59],[20210801,155.59],[20210802,155.67],[20210803,155.69],[20210804,156],[20210805,156.12],[20210806,156.66],[20210807,156.66],[20210808,156.66],[20210809,157.26],[20210810,157.76],[20210811,157.82],[20210812,157.55],[20210813,157.22],[20210814,157.22],[20210815,157.22],[20210816,157.13],[20210817,157.21],[20210818,157.8],[20210819,158.16],[20210820,158.49],[20210821,158.49],[20210822,158.49],[20210823,157.87],[20210824,157.55],[20210825,157.59],[20210826,157.2],[20210827,157.28],[20210828,157.28],[20210829,157.28],[20210830,156.82],[20210831,156.33],[20210901,156.53],[20210902,156.16],[20210903,155.81],[20210904,155.81],[20210905,155.81],[20210906,155.87],[20210907,155.96],[20210908,156.37],[20210909,156.28],[20210910,156.22],[20210911,156.22],[20210912,156.22],[20210913,157.01],[20210914,156.6],[20210915,156.46],[20210916,157.24],[20210917,157.03],[20210918,157.03],[20210919,157.03],[20210920,157.94],[20210921,157.6],[20210922,157.71],[20210923,157.85],[20210924,157.79],[20210925,157.79],[20210926,157.79],[20210927,158.06],[20210928,158.31],[20210929,158.65],[20210930,159.67],[20211001,159.41],[20211002,159.41],[20211003,159.41],[20211004,158.92],[20211005,159.35],[20211006,160.17],[20211007,159.89],[20211008,159.77],[20211009,159.77],[20211010,159.77],[20211011,159.72],[20211012,159.96],[20211013,159.88],[20211014,159.35],[20211015,159.32],[20211016,159.32],[20211017,159.32],[20211018,159.28],[20211019,158.58],[20211020,158.98],[20211021,158.78],[20211022,158.87],[20211023,158.87],[20211024,158.87],[20211025,159.24],[20211026,159.07],[20211027,159.11],[20211028,159.38],[20211029,158.7],[20211030,158.7],[20211031,158.7],[20211101,159.14],[20211102,159.28],[20211103,159.6],[20211104,159.75],[20211105,160.46],[20211106,160.46],[20211107,160.46],[20211108,159.63],[20211109,159.67],[20211110,159.88],[20211111,160.72],[20211112,161.39],[20211113,161.39],[20211114,161.39],[20211115,161.43],[20211116,162.49],[20211117,163.25],[20211118,162.85],[20211119,163.89],[20211120,163.89],[20211121,163.89],[20211122,163.78],[20211123,164.02],[20211124,164.77],[20211125,164.67],[20211126,163.64],[20211127,163.64],[20211128,163.64],[20211129,163.83],[20211130,162.65],[20211201,163.3],[20211202,162.92],[20211203,163.62],[20211204,163.62],[20211205,163.62],[20211206,163.67],[20211207,164.09],[20211208,163.51],[20211209,163.31],[20211210,163.82],[20211211,163.82],[20211212,163.82],[20211213,163.78],[20211214,163.35],[20211215,163.98],[20211216,162.96],[20211217,163.06],[20211218,163.06],[20211219,163.06],[20211220,163.84],[20211221,163.53],[20211222,163.44],[20211223,163.29],[20211224,163.27],[20211225,163.27],[20211226,163.27],[20211227,163.26],[20211228,163.04],[20211229,163.36],[20211230,162.94],[20211231,163.05],[20220101,163.05],[20220102,163.05],[20220103,162.74],[20220104,163.63],[20220105,163.09],[20220106,163.14],[20220107,163.33],[20220108,163.33],[20220109,163.33],[20220110,163.04],[20220111,162.81],[20220112,162.3],[20220113,161.05],[20220114,161.19],[20220115,161.19],[20220116,161.19],[20220117,161.56],[20220118,162.24],[20220119,162.59],[20220120,162.69],[20220121,162.58],[20220122,162.58],[20220123,162.58],[20220124,163.19],[20220125,163.71],[20220126,163.55],[20220127,165.23],[20220128,165.56],[20220129,165.56],[20220130,165.56],[20220131,165.29],[20220201,163.79],[20220202,162.96],[20220203,163.34],[20220204,160.8],[20220205,160.8],[20220206,160.8],[20220207,161.02],[20220208,161.51],[20220209,161.16],[20220210,161.01],[20220211,161.34],[20220212,161.34],[20220213,161.34],[20220214,162.71],[20220215,162.31],[20220216,161.94],[20220217,161.98],[20220218,162.21],[20220219,162.21],[20220220,162.21],[20220221,162.36],[20220222,162.38],[20220223,162.32],[20220224,164.85],[20220225,164.18],[20220226,164.18],[20220227,164.18],[20220228,164.44],[20220301,165.02],[20220302,165.81],[20220303,166.26],[20220304,168.48],[20220305,168.48],[20220306,168.48],[20220307,168.99],[20220308,168.97],[20220309,167.38],[20220310,165.97],[20220311,167.32],[20220312,167.32],[20220313,167.32],[20220314,167.69],[20220315,167.22],[20220316,167.17],[20220317,166.32],[20220318,166.99],[20220319,166.99],[20220320,166.99],[20220321,166.46],[20220322,166.62],[20220323,167.24],[20220324,167.33],[20220325,166.9],[20220326,166.9],[20220327,166.9],[20220328,167.44],[20220329,165.72],[20220330,165.1],[20220331,165.47],[20220401,166.19],[20220402,166.19],[20220403,166.19],[20220404,166.91],[20220405,167.41],[20220406,168.08],[20220407,168.19],[20220408,168.98],[20220409,168.98],[20220410,168.98],[20220411,168.37],[20220412,168.98],[20220413,169.54],[20220414,168.75],[20220415,168.74],[20220416,168.74],[20220417,168.74],[20220418,168.75],[20220419,169.81],[20220420,169.4],[20220421,168.49],[20220422,169.54],[20220423,169.54],[20220424,169.54],[20220425,170.68],[20220426,171.87],[20220427,173.35],[20220428,174.93],[20220429,173.99],[20220430,173.99],[20220501,173.99],[20220502,174.19],[20220503,173.68],[20220504,174.12],[20220505,173.49],[20220506,173.42],[20220507,173.42],[20220508,173.42],[20220509,173.57],[20220510,173.73],[20220511,173.79],[20220512,176.17],[20220513,176.58],[20220514,176.58],[20220515,176.58],[20220516,176],[20220517,174],[20220518,174.26],[20220519,174.23],[20220520,173.45],[20220521,173.45],[20220522,173.45],[20220523,172.11],[20220524,171.17],[20220525,172.2],[20220526,171.91],[20220527,171.23],[20220528,171.23],[20220529,171.23],[20220530,170.83],[20220531,171.3],[20220601,171.31],[20220602,171.55],[20220603,171.06],[20220604,171.06],[20220605,171.06],[20220606,171.02],[20220607,172.03],[20220608,170.82],[20220609,170.77],[20220610,173.3],[20220611,173.3],[20220612,173.3],[20220613,175.15],[20220614,175.12],[20220615,175.52],[20220616,175.93],[20220617,174.63],[20220618,174.63],[20220619,174.63],[20220620,174.33],[20220621,173.54],[20220622,174.05],[20220623,174.36],[20220624,174.04],[20220625,174.04],[20220626,174.04],[20220627,173.25],[20220628,173.43],[20220629,174.21],[20220630,176.37],[20220701,175.85],[20220702,175.85],[20220703,175.85],[20220704,175.61],[20220705,178.18],[20220706,180.1],[20220707,180.04],[20220708,180.31],[20220709,180.31],[20220710,180.31],[20220711,181.5],[20220712,182.54],[20220713,182.1],[20220714,183.14],[20220715,182.26],[20220716,182.26],[20220717,182.26],[20220718,180.95],[20220719,178.94],[20220720,179.71],[20220721,179.81],[20220722,180.05],[20220723,180.05],[20220724,180.05],[20220725,179.26],[20220726,181.15],[20220727,180.78],[20220728,181.36],[20220729,180.11],[20220730,180.11],[20220731,180.08],[20220801,179.57],[20220802,179.61],[20220803,180.16],[20220804,180.4],[20220805,179.46],[20220806,179.46],[20220807,179.44],[20220808,180.05],[20220809,179.43],[20220810,179.1],[20220811,177.62],[20220812,178.56],[20220813,178.56],[20220814,178.58],[20220815,179.38],[20220816,181.28],[20220817,180.72],[20220818,180.54],[20220819,182.65],[20220820,182.65],[20220821,182.7],[20220822,183.66],[20220823,184.99],[20220824,184.84],[20220825,184.25],[20220826,183.61],[20220827,183.61],[20220828,183.6],[20220829,183.92],[20220830,183.11],[20220831,183.68],[20220901,183.58],[20220902,183.84],[20220903,183.84],[20220904,183.84],[20220905,184.61],[20220906,185.01],[20220907,185.8],[20220908,183.72],[20220909,182.86],[20220910,182.86],[20220911,182.84],[20220912,180.96],[20220913,180.58],[20220914,183.81],[20220915,183.77],[20220916,184.41],[20220917,184.41],[20220918,184.43],[20220919,183.87],[20220920,183.83],[20220921,185.34],[20220922,185.71],[20220923,188.07],[20220924,188.07],[20220925,188.12],[20220926,190.11],[20220927,190.13],[20220928,191.78],[20220929,189.02],[20220930,188.15],[20221001,188.15],[20221002,188.15],[20221003,187.94],[20221004,185.59],[20221005,185.1],[20221006,186.1],[20221007,187.22],[20221008,187.22],[20221009,187.24],[20221010,188.49],[20221011,188.69],[20221012,189.03],[20221013,188.35],[20221014,188.69],[20221015,188.69],[20221016,188.7],[20221017,188.28],[20221018,186.51],[20221019,187.48],[20221020,186.83],[20221021,188.3],[20221022,188.3],[20221023,188.33],[20221024,186.13],[20221025,185.97],[20221026,183.2],[20221027,182.88],[20221028,184.41],[20221029,184.41],[20221030,184.45],[20221031,185.12],[20221101,184.83],[20221102,185.26],[20221103,188.13],[20221104,186.01],[20221105,186.01],[20221106,185.96],[20221107,183.76],[20221108,183.66],[20221109,182.93],[20221110,184.61],[20221111,180.85],[20221112,180.85],[20221113,180.72],[20221114,178.25],[20221115,176.91],[20221116,176.82],[20221117,178.31],[20221118,177.6],[20221119,177.6],[20221120,177.59],[20221121,179.64],[20221122,179.25],[20221123,178.44],[20221124,177.52],[20221125,177.59],[20221126,177.59],[20221127,177.6],[20221128,176.2],[20221129,177.79],[20221130,177.74],[20221201,176.54],[20221202,175.22],[20221203,175.22],[20221204,175.2],[20221205,174.38],[20221206,175.54],[20221207,175.43],[20221208,175.56],[20221209,174.95],[20221210,174.95],[20221211,174.93],[20221212,174.91],[20221213,175.23],[20221214,173.6],[20221215,174.07],[20221216,174.11],[20221217,174.11],[20221218,174.11],[20221219,174.47],[20221220,174.41],[20221221,173.86],[20221222,173.94],[20221223,174.11],[20221224,174.11],[20221225,174.11],[20221226,174.12],[20221227,174.1],[20221228,173.82],[20221229,173.71],[20221230,173.45],[20221231,173.45],[20230101,173.45],[20230102,173.35],[20230103,175.47],[20230104,174.71],[20230105,174.7],[20230106,176.19],[20230107,176.19],[20230108,176.22],[20230109,173.36],[20230110,172.87],[20230111,172.55],[20230112,172.24],[20230113,171.61],[20230114,171.61],[20230115,171.61],[20230116,171.61],[20230117,171.19],[20230118,171.35],[20230119,171.74],[20230120,171.57],[20230121,171.57],[20230122,171.57],[20230123,170.89],[20230124,171.12],[20230125,170.83],[20230126,170.59],[20230127,171.08],[20230128,171.08],[20230129,171.09],[20230130,170.53],[20230131,171.65],[20230201,170.79],[20230202,169.49],[20230203,170.14],[20230204,170.14],[20230205,170.15],[20230206,172.59],[20230207,173.8],[20230208,173.33],[20230209,172.75],[20230210,173.99],[20230211,173.99],[20230212,174.02],[20230213,174.14],[20230214,172.98],[20230215,173.9],[20230216,173.91],[20230217,175.12],[20230218,175.12],[20230219,175.12],[20230220,174.71],[20230221,174.51],[20230222,174.85],[20230223,175.37],[20230224,176.1],[20230225,176.1],[20230226,176.11],[20230227,176.41],[20230228,175.4],[20230301,174.32],[20230302,175.56],[20230303,175.52],[20230304,175.52],[20230305,175.52],[20230306,175.04],[20230307,174.75],[20230308,176.67],[20230309,176.59],[20230310,176.19],[20230311,176.19],[20230312,176.18],[20230313,174.41],[20230314,173.88],[20230315,176.99],[20230316,176.26],[20230317,175.87],[20230318,175.87],[20230319,175.86],[20230320,174.34],[20230321,173.34],[20230322,173.24],[20230323,171.85],[20230324,173.94],[20230325,173.94],[20230326,173.99],[20230327,173.53],[20230328,172.43],[20230329,172.33],[20230330,171.76],[20230331,171.98],[20230401,171.98],[20230402,171.98],[20230403,172.16],[20230404,171.74],[20230405,171.22],[20230406,171.64],[20230407,171.63],[20230408,171.63],[20230409,171.64],[20230410,171.65],[20230411,171.76],[20230412,171.53],[20230413,170.12],[20230414,169.49],[20230415,169.49],[20230416,169.48],[20230417,170.63],[20230418,170.8],[20230419,171.38],[20230420,171.27],[20230421,170.79],[20230422,170.79],[20230423,170.78],[20230424,170.48],[20230425,170.28],[20230426,170.01],[20230427,169.94],[20230428,170.9],[20230429,170.9],[20230430,170.93],[20230501,170.91],[20230502,171.24],[20230503,170.15],[20230504,169.71],[20230505,170.6],[20230506,170.6],[20230507,170.62],[20230508,170.32],[20230509,170.98],[20230510,171.63],[20230511,172.03],[20230512,172.62],[20230513,172.62],[20230514,172.63],[20230515,172.9],[20230516,172.82],[20230517,173.62],[20230518,173.71],[20230519,173.94],[20230520,173.94],[20230521,173.94],[20230522,173.76],[20230523,174.44],[20230524,174.35],[20230525,175.12],[20230526,174.91],[20230527,174.91],[20230528,174.91],[20230529,175.01],[20230530,175.13],[20230531,176.18],[20230601,176.04],[20230602,175.01],[20230603,175.01],[20230604,174.99],[20230605,176.17],[20230606,176.29],[20230607,175.75],[20230608,175.52],[20230609,174.8],[20230610,174.8],[20230611,174.78],[20230612,175.08],[20230613,174.61],[20230614,174.36],[20230615,174.24],[20230616,172.04],[20230617,172.04],[20230618,172.04],[20230619,172.35],[20230620,172.57],[20230621,172.73],[20230622,171.76],[20230623,172.73],[20230624,172.73],[20230625,172.76],[20230626,172.89],[20230627,172.4],[20230628,172.63],[20230629,172.62],[20230630,173.75],[20230701,173.75],[20230702,173.77],[20230703,173.31],[20230704,173.33],[20230705,173.62],[20230706,173.29],[20230707,173.46],[20230708,173.46],[20230709,173.46],[20230710,172.47],[20230711,172],[20230712,171.56],[20230713,169.23],[20230714,168.65],[20230715,168.65],[20230716,168.64],[20230717,168.52],[20230718,168.2],[20230719,168.73],[20230720,169.09],[20230721,170.2],[20230722,170.2],[20230723,170.22],[20230724,170.67],[20230725,171.37],[20230726,171.3],[20230727,170.3],[20230728,171.89],[20230729,171.89],[20230730,171.92],[20230731,171.93],[20230801,172.71],[20230802,172.55],[20230803,173.36],[20230804,173.22],[20230805,173.22],[20230806,173.22],[20230807,172.69],[20230808,173.34],[20230809,173.01],[20230810,172.2],[20230811,172.42],[20230812,172.42],[20230813,172.43],[20230814,173.6],[20230815,173.63],[20230816,173.85],[20230817,174.12],[20230818,174.67],[20230819,174.67],[20230820,174.68],[20230821,174.06],[20230822,174.41],[20230823,175.78],[20230824,175.26],[20230825,175.79],[20230826,175.79],[20230827,175.8],[20230828,175.85],[20230829,176],[20230830,174.71],[20230831,175.05],[20230901,175.45],[20230902,175.45],[20230903,175.45],[20230904,175.86],[20230905,177.31],[20230906,177.11],[20230907,177.71],[20230908,177.85],[20230909,177.85],[20230910,177.85],[20230911,177.55],[20230912,177.75],[20230913,177.46],[20230914,177.54],[20230915,178.71],[20230916,178.71],[20230917,178.74],[20230918,178.7],[20230919,177.89],[20230920,178.06],[20230921,179.13],[20230922,179.02],[20230923,179.02],[20230924,179.02],[20230925,179.27],[20230926,179.76],[20230927,180.87],[20230928,180.89],[20230929,180.05],[20230930,180.05],[20231001,180.03],[20231002,181.1],[20231003,182.05],[20231004,181.71],[20231005,181.27],[20231006,180.65],[20231007,180.65],[20231008,180.64],[20231009,180.96],[20231010,180.44],[20231011,180.12],[20231012,179.85],[20231013,181.47],[20231014,181.47],[20231015,181.51],[20231016,181.29],[20231017,180.7],[20231018,180.75],[20231019,180.87],[20231020,180.39],[20231021,180.39],[20231022,180.38],[20231023,180.35],[20231024,179.83],[20231025,180.72],[20231026,181.38],[20231027,181.44],[20231028,181.44],[20231029,181.44],[20231030,180.42],[20231031,180.22],[20231101,181],[20231102,179.72],[20231103,179.11],[20231104,179.11],[20231105,179.09],[20231106,178.46],[20231107,179.39],[20231108,179.69],[20231109,179.33],[20231110,179.49],[20231111,179.49],[20231112,179.49],[20231113,179.76],[20231114,178.97],[20231115,176.7],[20231116,176.99],[20231117,176.68],[20231118,176.68],[20231119,176.68],[20231120,175.84],[20231121,175.44],[20231122,176.15],[20231123,176.29],[20231124,176.11],[20231125,176.11],[20231126,176.1],[20231127,175.64],[20231128,175.73],[20231129,175.25],[20231130,176.14],[20231201,177.15],[20231202,177.15],[20231203,177.17],[20231204,177.34],[20231205,178.22],[20231206,178.89],[20231207,179.04],[20231208,178.94],[20231209,178.94],[20231210,178.94],[20231211,179.3],[20231212,178.59],[20231213,178.99],[20231214,176.97],[20231215,176.56],[20231216,176.56],[20231217,176.55],[20231218,177.03],[20231219,176.36],[20231220,176.68],[20231221,176.12],[20231222,175.55],[20231223,175.55],[20231224,175.55],[20231225,175.53],[20231226,175.53],[20231227,174.99],[20231228,174.28],[20231229,175.27],[20231230,175.27],[20231231,175.27],[20240101,175.29],[20240102,176.68],[20240103,177.43],[20240104,176.88],[20240105,177.36],[20240106,177.36],[20240107,177.37],[20240108,177.05],[20240109,177.19],[20240110,177.12],[20240111,176.55],[20240112,177.32],[20240113,177.32],[20240114,177.32],[20240115,177.34],[20240116,178.31],[20240117,178.39],[20240118,178.42],[20240119,178.26],[20240120,178.26],[20240121,178.26],[20240122,178.25],[20240123,178.57],[20240124,178.05],[20240125,178.3],[20240126,178.67],[20240127,178.67],[20240128,178.68],[20240129,179.54],[20240130,179.22],[20240131,179.43],[20240201,179.89],[20240202,178.85],[20240203,178.85],[20240204,178.83],[20240205,180.93],[20240206,181.04],[20240207,180.54],[20240208,180.82],[20240209,180.61],[20240210,180.61],[20240211,180.61],[20240212,180.63],[20240213,180.29],[20240214,181.62],[20240215,181.18],[20240216,180.77],[20240217,180.77],[20240218,180.77],[20240219,180.71],[20240220,180.27],[20240221,180.15],[20240222,179.61],[20240223,179.82],[20240224,179.82],[20240225,179.82],[20240226,179.55],[20240227,179.49],[20240228,180.3],[20240229,180.09],[20240301,180.37],[20240302,180.37],[20240303,180.37],[20240304,179.87],[20240305,179.87],[20240306,179.5],[20240307,179.2],[20240308,178.67],[20240309,178.67],[20240310,178.66],[20240311,178.78],[20240312,178.93],[20240313,178.58],[20240314,178.78],[20240315,179.32],[20240316,179.32],[20240317,179.33],[20240318,179.36],[20240319,179.97],[20240320,180.25],[20240321,179.29],[20240322,180.67],[20240323,180.67],[20240324,180.7],[20240325,180.55],[20240326,180.25],[20240327,180.93],[20240328,181.07],[20240329,181.07],[20240330,181.07],[20240331,181.09],[20240401,181.09],[20240402,182.1],[20240403,181.57],[20240404,180.49],[20240405,180.65],[20240406,180.65],[20240407,180.65],[20240408,180.96],[20240409,180.31],[20240410,180.35],[20240411,182.52],[20240412,183.86],[20240413,183.86],[20240414,183.89],[20240415,183.85],[20240416,184.14],[20240417,184.18],[20240418,183.5],[20240419,183.95],[20240420,183.95],[20240421,183.96],[20240422,184.36],[20240423,183.7],[20240424,183.49],[20240425,182.93],[20240426,183.08],[20240427,183.08],[20240428,183.08],[20240429,183.04],[20240430,183.09],[20240501,183.13],[20240502,183.56],[20240503,182.89],[20240504,182.89],[20240505,182.87],[20240506,182.46],[20240507,182.58],[20240508,182.96],[20240509,183.07],[20240510,182.46],[20240511,182.46],[20240512,182.44],[20240513,182.22],[20240514,182.22],[20240515,181.71],[20240516,181.16],[20240517,181.51],[20240518,181.51],[20240519,181.51],[20240520,181.4],[20240521,181.27],[20240522,181.83],[20240523,181.45],[20240524,181.7],[20240525,181.7],[20240526,181.7],[20240527,181.69],[20240528,181.04],[20240529,181.44],[20240530,182.08],[20240531,181.69],[20240601,181.69],[20240602,181.68],[20240603,181.94],[20240604,181.63],[20240605,181.56],[20240606,181.71],[20240607,181.16],[20240608,181.16],[20240609,181.15],[20240610,183.51],[20240611,184.03],[20240612,183.49],[20240613,183.25],[20240614,184.92],[20240615,184.92],[20240616,184.95],[20240617,184.55],[20240618,184.54],[20240619,184.26],[20240620,184.49],[20240621,185.05],[20240622,185.05],[20240623,185.06],[20240624,184.41],[20240625,184.69],[20240626,185.1],[20240627,185.02],[20240628,184.88],[20240629,184.88],[20240630,184.89],[20240701,184.22],[20240702,184.53],[20240703,184.12],[20240704,183.75],[20240705,183.11],[20240706,183.11],[20240707,183.1],[20240708,182.98],[20240709,183.34],[20240710,183.19],[20240711,182.77],[20240712,182.26],[20240713,182.26],[20240714,182.25],[20240715,181.99],[20240716,182.14],[20240717,181.65],[20240718,181.7],[20240719,182.35],[20240720,182.35],[20240721,182.36],[20240722,182.44],[20240723,182.94],[20240724,183.16],[20240725,183.14],[20240726,183.07],[20240727,183.07],[20240728,183.06],[20240729,183.83],[20240730,183.77],[20240731,183.81],[20240801,184.48],[20240802,183.94],[20240803,183.94],[20240804,183.93],[20240805,181.86],[20240806,182.6],[20240807,182.48],[20240808,182.36],[20240809,182.62],[20240810,182.62],[20240811,182.63],[20240812,182.55],[20240813,182.51],[20240814,181.12],[20240815,181.16],[20240816,181.52],[20240817,181.52],[20240818,181.52],[20240819,180.83],[20240820,180.17],[20240821,179.7],[20240822,179.4],[20240823,179.67],[20240824,179.67],[20240825,179.67],[20240826,179.13],[20240827,179.09],[20240828,179.82],[20240829,180.34],[20240830,180.4],[20240831,180.4],[20240901,180.4],[20240902,180.62],[20240903,181.32],[20240904,181.15],[20240905,180.46],[20240906,180.42],[20240907,180.42],[20240908,180.42],[20240909,181.44],[20240910,181.71],[20240911,181.55],[20240912,181.98],[20240913,181.01],[20240914,181.01],[20240915,180.99],[20240916,180.34],[20240917,180.14],[20240918,180.36],[20240919,179.91],[20240920,179.79],[20240921,179.79],[20240922,179.78],[20240923,180.56],[20240924,180.37],[20240925,179.41],[20240926,180.02],[20240927,180.02],[20240928,180.02],[20240929,180.02],[20240930,179.48],[20241001,181.27],[20241002,181.55],[20241003,182.03],[20241004,182.18],[20241005,182.18],[20241006,182.18],[20241007,182.91],[20241008,182.95],[20241009,183.36],[20241010,183.81],[20241011,183.75],[20241012,183.75],[20241013,183.75],[20241014,183.99],[20241015,184.41],[20241016,184.56],[20241017,185.07],[20241018,185.42],[20241019,185.42],[20241020,185.43],[20241021,185.31],[20241022,185.86],[20241023,186.77],[20241024,186.24],[20241025,185.85],[20241026,185.85],[20241027,185.85],[20241028,185.99],[20241029,186.74],[20241030,186.06],[20241031,185],[20241101,184.94],[20241102,184.94],[20241103,184.94],[20241104,184.69],[20241105,184.82],[20241106,188.18],[20241107,186.79],[20241108,187.05],[20241109,187.05],[20241110,187.06],[20241111,188.28],[20241112,189.77],[20241113,189.6],[20241114,191.29],[20241115,190.48],[20241116,190.48],[20241117,190.46],[20241118,191.06],[20241119,190.63],[20241120,190.93],[20241121,191.58],[20241122,193.63],[20241123,193.63],[20241124,193.67],[20241125,192.34],[20241126,191.85],[20241127,191.72],[20241128,191.61],[20241129,191.27],[20241130,191.27],[20241201,191.27],[20241202,192.31],[20241203,192.25],[20241204,192.63],[20241205,191.8],[20241206,191.15],[20241207,191.15],[20241208,191.14],[20241209,191.38],[20241210,192.12],[20241211,192.51],[20241212,192.79],[20241213,192.32],[20241214,192.32],[20241215,192.31],[20241216,192.69],[20241217,192.72],[20241218,192.72],[20241219,194.54],[20241220,194.7],[20241221,194.7],[20241222,194.7],[20241223,194.66],[20241224,194.67],[20241225,194.67],[20241226,194.67],[20241227,194],[20241228,194],[20241229,193.98],[20241230,193.92],[20241231,194.85],[20250101,194.87],[20250102,196.13],[20250103,196.71],[20250104,196.71],[20250105,196.72],[20250106,194.65],[20250107,195],[20250108,196.98],[20250109,196.74],[20250110,196.69],[20250111,196.69],[20250112,196.69],[20250113,198.7],[20250114,197.84],[20250115,196.88],[20250116,197.46],[20250117,197.02],[20250118,197.02],[20250119,197.02],[20250120,196.83],[20250121,195.94],[20250122,194.39],[20250123,195.09],[20250124,193.91],[20250125,193.91],[20250126,193.89],[20250127,192.92],[20250128,194.92],[20250129,195.4],[20250130,195.32],[20250131,195.54],[20250201,195.54],[20250202,195.55],[20250203,197.79],[20250204,196.74],[20250205,195.17],[20250206,196.32],[20250207,196.03],[20250208,196.03],[20250209,196.03],[20250210,197.12],[20250211,197.06],[20250212,196.16],[20250213,195.83],[20250214,194.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.004,88€ |
2022 | 1.004,88€ |
2023 | 1.028,00€ |
2024 | 1.082,94€ |
2025 | 1.139,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,49% |
3 M | 3,45% |
6 M | 7,77% |
lfd. Jahr | 0,49% |
1 Jahr | 9,26% |
3 Jahre | 24,55% |
5 Jahre | 19,12% |
10 Jahre | 33,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 92,51% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf US-Dollar lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.4876 | -9.193700 |
02.2021 - 02.2022 | 0.0004 | 5.885000 |
02.2022 - 02.2023 | 2.301 | 7.934900 |
02.2023 - 02.2024 | 5.3442 | 3.532900 |
02.2024 - 02.2025 | 5.1789 | 8.619800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,74% | 7,38% | 7,22% | 6,96% |
Sharpe Ratio | 1,09 | 0,59 | 0,37 | 0,35 |
Tracking Error | 0,38% | 0,46% | 0,54% | 0,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,04 | 1,02 | 1,01 |
Treynor Ratio | 6,00 | 4,18 | 2,62 | 2,40 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 35,23% |
Japan | 16,42% |
Kanada | 13,24% |
Frankreich | 7,60% |
Südkorea | 6,88% |
Schweiz | 6,83% |
Singapur | 4,97% |
Schweden | 4,55% |
Deutschland | 4,28% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Herr Philippe Billot Herr Jean Braun |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.08.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 10.563,73 Mio. USD |