Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
136,87 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market USD P"},"ts":[[20130605,101.16],[20130606,100.77],[20130607,99.69],[20130610,100.08],[20130611,99.59],[20130612,99.56],[20130613,99.29],[20130614,99.38],[20130617,99.12],[20130618,98.85],[20130619,98.61],[20130620,100.15],[20130621,100.3],[20130624,101.02],[20130625,100.65],[20130626,101.5],[20130627,101.43],[20130628,101.06],[20130701,101.4],[20130702,101.56],[20130703,102.01],[20130704,101.82],[20130705,102.62],[20130708,102.88],[20130709,102.82],[20130710,103.18],[20130711,101.36],[20130712,101.43],[20130715,101.61],[20130716,100.79],[20130717,100.65],[20130718,100.98],[20130719,100.75],[20130722,100.43],[20130723,100.31],[20130724,99.81],[20130725,100.15],[20130726,99.71],[20130729,99.64],[20130730,99.53],[20130731,99.6],[20130801,99.89],[20130802,100.14],[20130805,99.74],[20130806,99.57],[20130807,99.38],[20130808,98.97],[20130809,98.88],[20130812,99.57],[20130813,99.5],[20130815,99.44],[20130816,99.12],[20130819,99.09],[20130820,98.74],[20130821,98.8],[20130822,99.25],[20130823,99.01],[20130826,98.97],[20130827,99.15],[20130828,99.07],[20130829,99.68],[20130830,99.92],[20130902,100.13],[20130903,100.39],[20130904,100.39],[20130905,100.17],[20130906,100.82],[20130909,100.23],[20130910,99.88],[20130911,99.67],[20130912,99.5],[20130913,99.47],[20130916,99],[20130917,99.01],[20130918,99.04],[20130919,97.64],[20130920,97.86],[20130923,97.9],[20130924,98.16],[20130925,97.93],[20130926,97.97],[20130927,97.7],[20130930,97.93],[20131001,97.57],[20131002,97.85],[20131003,97.29],[20131004,97.29],[20131007,97.44],[20131008,97.41],[20131009,97.85],[20131010,97.74],[20131011,97.49],[20131014,97.51],[20131015,98.02],[20131016,97.53],[20131017,96.81],[20131018,96.65],[20131021,96.78],[20131022,96.73],[20131023,96.18],[20131024,95.81],[20131025,96.01],[20131028,95.96],[20131029,96.07],[20131030,96.15],[20131031,96.97],[20131101,97.94],[20131104,97.93],[20131105,98.02],[20131106,97.85],[20131107,98.97],[20131108,98.48],[20131111,98.75],[20131112,98.48],[20131113,98.6],[20131114,98.45],[20131115,98.28],[20131118,97.86],[20131119,97.97],[20131120,97.79],[20131121,98.19],[20131122,97.85],[20131125,97.88],[20131126,97.65],[20131127,97.29],[20131128,97.32],[20131129,97.19],[20131202,97.72],[20131203,97.42],[20131204,97.32],[20131205,97.31],[20131206,96.83],[20131209,96.4],[20131210,96.2],[20131211,96.08],[20131212,96.03],[20131213,96.36],[20131216,96.02],[20131217,96.22],[20131218,96.21],[20131219,96.8],[20131220,96.87],[20131223,96.55],[20131226,96.67],[20131227,95.77],[20131230,95.98],[20131231,95.92],[20140102,96.86],[20140103,97.03],[20140106,97.26],[20140107,96.98],[20140108,97.31],[20140109,97.19],[20140110,97.37],[20140113,96.89],[20140114,96.8],[20140115,97.23],[20140116,97.3],[20140117,97.39],[20140120,97.52],[20140121,97.8],[20140122,97.52],[20140123,96.99],[20140124,96.65],[20140127,96.86],[20140128,96.92],[20140129,97.21],[20140130,97.47],[20140131,97.88],[20140203,98.01],[20140204,97.86],[20140205,97.69],[20140206,98.04],[20140207,97.47],[20140210,97.01],[20140211,96.74],[20140212,97.47],[20140213,96.75],[20140214,96.53],[20140217,96.58],[20140218,96.36],[20140219,96.25],[20140220,96.53],[20140221,96.53],[20140224,96.32],[20140225,96.2],[20140226,96.39],[20140227,96.89],[20140228,95.79],[20140303,96.1],[20140304,96.1],[20140305,96.34],[20140306,96.26],[20140307,95.23],[20140310,95.32],[20140311,95.53],[20140312,95.27],[20140313,94.9],[20140314,95.3],[20140317,95.15],[20140318,95.17],[20140319,95.1],[20140320,96.14],[20140321,96.02],[20140324,96.07],[20140325,95.96],[20140326,95.95],[20140327,96.18],[20140328,96.17],[20140331,95.97],[20140401,95.95],[20140402,95.92],[20140403,96.09],[20140404,96.59],[20140407,96.42],[20140408,96.07],[20140409,95.93],[20140410,95.43],[20140411,95.39],[20140414,95.7],[20140415,95.86],[20140416,95.61],[20140421,95.51],[20140422,95.77],[20140423,95.66],[20140424,95.76],[20140425,95.68],[20140428,95.48],[20140430,95.55],[20140502,95.47],[20140505,95.39],[20140506,94.9],[20140507,95.02],[20140508,94.85],[20140509,96.03],[20140512,96.14],[20140513,96.58],[20140514,96.46],[20140515,96.89],[20140516,96.63],[20140519,96.5],[20140520,96.59],[20140521,96.78],[20140522,96.82],[20140523,97.1],[20140527,97.05],[20140528,97.26],[20140530,97.27],[20140602,97.24],[20140603,97],[20140604,97.12],[20140605,97.55],[20140606,97.02],[20140610,97.7],[20140611,97.7],[20140612,97.83],[20140613,97.79],[20140616,97.81],[20140617,97.55],[20140618,97.58],[20140619,97.17],[20140620,97.41],[20140624,97.19],[20140625,97.21],[20140626,97.27],[20140627,97.17],[20140630,96.9],[20140701,96.69],[20140702,96.92],[20140703,97],[20140707,97.38],[20140708,97.4],[20140709,97.3],[20140710,97.29],[20140711,97.36],[20140714,97.13],[20140715,97.24],[20140716,97.82],[20140717,97.86],[20140718,97.87],[20140721,97.92],[20140722,98.19],[20140723,98.31],[20140724,98.26],[20140725,98.5],[20140728,98.55],[20140729,98.58],[20140730,98.78],[20140731,98.94],[20140801,98.83],[20140804,98.63],[20140805,98.92],[20140806,99.2],[20140807,99.03],[20140808,98.88],[20140811,98.89],[20140812,99.19],[20140813,99.09],[20140814,99],[20140818,98.92],[20140819,99.13],[20140820,99.65],[20140821,99.81],[20140822,99.78],[20140825,100.3],[20140826,100.36],[20140827,100.46],[20140828,100.46],[20140829,100.39],[20140902,100.95],[20140903,100.67],[20140904,101.72],[20140905,102.24],[20140908,102.26],[20140909,102.61],[20140910,102.4],[20140911,102.41],[20140912,102.38],[20140915,102.55],[20140916,102.25],[20140917,102.19],[20140918,102.85],[20140919,103.02],[20140922,103.08],[20140923,102.71],[20140924,103.24],[20140925,104.16],[20140926,104],[20140929,104.25],[20140930,105.24],[20141001,105.06],[20141002,104.83],[20141003,104.96],[20141006,105.38],[20141007,105.04],[20141008,104.72],[20141009,103.75],[20141010,104.78],[20141014,104.71],[20141015,104.55],[20141016,103.87],[20141017,103.27],[20141020,103.67],[20141021,103.76],[20141022,104.33],[20141023,104.52],[20141024,104.61],[20141027,104.45],[20141028,103.88],[20141029,103.97],[20141030,105.12],[20141031,105.74],[20141103,106],[20141104,105.83],[20141105,106.11],[20141106,105.8],[20141107,106.86],[20141110,106.07],[20141112,106.22],[20141113,106.32],[20141114,106.5],[20141117,105.99],[20141118,105.83],[20141119,105.66],[20141120,105.61],[20141121,106.62],[20141124,106.72],[20141125,106.6],[20141126,106.16],[20141128,106.1],[20141201,106.22],[20141202,106.6],[20141203,107.4],[20141204,107.58],[20141205,107.13],[20141208,108.04],[20141209,107.07],[20141210,106.88],[20141211,106.57],[20141212,106.39],[20141215,106.59],[20141216,105.65],[20141217,106.4],[20141218,107.81],[20141219,107.86],[20141222,108.03],[20141223,108.43],[20141224,108.39],[20141229,108.58],[20141230,108.91],[20141231,109.08],[20150102,109.97],[20150105,111.16],[20150106,111.16],[20150107,111.95],[20150108,112.54],[20150109,112.12],[20150112,112.21],[20150113,112.43],[20150114,112.49],[20150115,113.14],[20150116,114.31],[20150120,114.39],[20150121,114.25],[20150122,114],[20150123,118.29],[20150126,117.81],[20150127,117.17],[20150128,116.78],[20150129,117.07],[20150130,117.18],[20150202,117.14],[20150203,116.45],[20150204,115.73],[20150205,116.1],[20150206,115.72],[20150209,117.49],[20150210,117.26],[20150211,117.09],[20150212,116.93],[20150213,116.4],[20150217,116.06],[20150218,116.5],[20150219,116.34],[20150220,117.27],[20150223,117.27],[20150224,116.96],[20150225,116.78],[20150226,117.07],[20150227,117.88],[20150302,118.01],[20150303,118.63],[20150304,119.1],[20150305,119.69],[20150306,120.86],[20150309,122],[20150310,123.38],[20150311,125.26],[20150312,124.85],[20150313,125.34],[20150316,125.52],[20150317,124.6],[20150318,125.1],[20150319,124.11],[20150320,122.97],[20150323,121.44],[20150324,121.01],[20150325,120.64],[20150326,120.77],[20150327,122.08],[20150330,122.2],[20150331,123.18],[20150401,123.23],[20150402,122.38],[20150407,122.2],[20150408,122.02],[20150409,123.02],[20150410,125.4],[20150413,125.62],[20150414,125.47],[20150415,125.3],[20150416,123.75],[20150417,122.57],[20150420,123.61],[20150421,123.88],[20150422,123.38],[20150423,123.05],[20150424,122.47],[20150427,122.49],[20150428,121.31],[20150429,120.49],[20150430,118.21],[20150504,118.87],[20150505,119.24],[20150506,118.05],[20150507,117.27],[20150508,118.14],[20150511,118.99],[20150512,117.96],[20150513,118.15],[20150515,117.05],[20150518,116.42],[20150519,118.6],[20150520,119.26],[20150521,119.1],[20150522,118.77],[20150526,121.36],[20150527,122.06],[20150528,121.69],[20150529,120.88],[20150601,121.16],[20150602,120.23],[20150603,119.09],[20150604,117.17],[20150605,118.2],[20150608,118.8],[20150609,117.88],[20150610,117.56],[20150611,118.06],[20150612,118.18],[20150615,118.2],[20150616,118.23],[20150617,117.57],[20150618,116.27],[20150619,117.36],[20150622,116.9],[20150624,118.26],[20150625,118.34],[20150626,118.39],[20150629,119.11],[20150630,118.52],[20150701,119.47],[20150702,119.84],[20150706,120.48],[20150707,121.32],[20150708,120.3],[20150709,119.97],[20150710,118.58],[20150713,120.04],[20150714,120.23],[20150715,120.47],[20150716,122.05],[20150717,121.81],[20150720,122.23],[20150721,122.06],[20150722,121.67],[20150723,120.59],[20150724,121.25],[20150727,119.96],[20150728,120.32],[20150729,120.26],[20150730,121.09],[20150731,120.95],[20150803,121.13],[20150804,120.89],[20150805,121.9],[20150806,121.86],[20150807,121.25],[20150810,121.04],[20150811,120],[20150812,118.92],[20150813,119.42],[20150814,118.75],[20150817,119.51],[20150818,119.95],[20150819,120.15],[20150820,118.63],[20150821,117.6],[20150824,115.4],[20150825,115.31],[20150826,116.36],[20150827,117.57],[20150828,117.74],[20150831,118.3],[20150901,118.08],[20150902,117.88],[20150903,118.15],[20150904,119.12],[20150908,118.87],[20150909,119.11],[20150910,118.62],[20150911,117.75],[20150914,117.37],[20150915,117.21],[20150916,118.17],[20150917,117.29],[20150918,116.19],[20150921,117.95],[20150922,118.94],[20150923,119],[20150924,118.04],[20150925,119],[20150928,118.8],[20150929,118.45],[20150930,118.45],[20151001,118.98],[20151002,118.92],[20151005,118.11],[20151006,118.24],[20151007,117.81],[20151008,117.92],[20151009,116.81],[20151013,116.69],[20151014,116.32],[20151015,116.03],[20151016,116.84],[20151019,117.12],[20151020,116.71],[20151021,116.9],[20151022,117.33],[20151023,119.76],[20151026,120.54],[20151027,120],[20151029,121.45],[20151030,120.48],[20151102,120.32],[20151103,120.94],[20151104,121.39],[20151105,121.96],[20151106,122.18],[20151109,123.17],[20151110,123.91],[20151112,123.75],[20151113,123.32],[20151116,123.79],[20151117,124.4],[20151118,124.45],[20151119,124.2],[20151120,124.2],[20151123,124.86],[20151124,124.62],[20151125,125.38],[20151127,125.46],[20151130,125.47],[20151201,125.21],[20151202,125.07],[20151203,124.37],[20151204,121.77],[20151207,122.82],[20151208,122.08],[20151209,121.35],[20151210,121.33],[20151211,121.25],[20151214,120.88],[20151215,120.8],[20151216,121.43],[20151217,122.46],[20151218,122.54],[20151221,122.15],[20151222,121.24],[20151223,121.66],[20151228,121.15],[20151229,121.27],[20151230,121.57],[20151231,122.03],[20160104,121.9],[20160105,123.63],[20160106,123.67],[20160107,122.24],[20160108,122.33],[20160111,122.02],[20160112,122.61],[20160113,122.84],[20160114,121.98],[20160115,121.75],[20160119,122.27],[20160120,121.83],[20160121,122],[20160122,122.96],[20160125,122.88],[20160126,122.64],[20160127,122.06],[20160128,121.9],[20160129,121.72],[20160201,122.12],[20160202,121.73],[20160203,121.58],[20160204,118.62],[20160205,118.67],[20160208,119.75],[20160209,118.31],[20160210,118.09],[20160211,117.15],[20160212,117.91],[20160216,119.07],[20160217,119.39],[20160218,119.95],[20160219,119.83],[20160222,120.59],[20160223,120.85],[20160224,121.08],[20160225,120.58],[20160226,120.82],[20160229,122.13],[20160301,122.3],[20160302,122.48],[20160303,121.98],[20160304,121.22],[20160307,121.41],[20160308,120.58],[20160309,121.19],[20160310,122.5],[20160311,119.94],[20160314,119.63],[20160315,119.73],[20160316,120.22],[20160317,117.6],[20160318,117.95],[20160321,118.03],[20160322,118.65],[20160323,119.09],[20160324,119.29],[20160329,118.86],[20160330,117.5],[20160331,116.88],[20160401,116.4],[20160404,116.94],[20160405,117.08],[20160406,117.4],[20160407,117.11],[20160408,117.13],[20160411,116.86],[20160412,116.8],[20160413,117.81],[20160414,118.29],[20160415,117.97],[20160418,117.74],[20160419,117.36],[20160420,116.99],[20160421,117.24],[20160422,118.2],[20160425,118.19],[20160426,117.95],[20160427,117.79],[20160428,117.22],[20160429,116.76],[20160502,115.85],[20160503,115.09],[20160504,115.74],[20160506,116.54],[20160509,116.87],[20160510,117.08],[20160511,116.73],[20160512,116.94],[20160513,117.37],[20160517,117.68],[20160518,118.09],[20160519,118.96],[20160520,118.72],[20160523,118.77],[20160524,119.27],[20160525,119.51],[20160526,119.27],[20160527,119.29],[20160531,119.43],[20160601,119.22],[20160602,119.07],[20160603,119.44],[20160606,117.4],[20160607,117.41],[20160608,117.1],[20160609,117.46],[20160610,117.88],[20160613,118.26],[20160614,118.71],[20160615,118.65],[20160616,119.25],[20160617,118.4],[20160620,117.6],[20160621,117.79],[20160622,118.12],[20160624,120.44],[20160627,121.17],[20160628,120.37],[20160629,120.18],[20160630,120.06],[20160701,119.71],[20160705,119.6],[20160706,120.43],[20160707,120.3],[20160708,120.42],[20160711,120.65],[20160712,120.19],[20160713,120.41],[20160714,119.5],[20160715,119.82],[20160718,120.62],[20160719,120.82],[20160720,121.07],[20160721,121.05],[20160722,121.06],[20160725,121.42],[20160726,121.25],[20160727,121.32],[20160728,120.23],[20160729,119.99],[20160801,119.46],[20160802,119.15],[20160803,119.08],[20160804,119.76],[20160805,119.56],[20160808,120.31],[20160809,120.4],[20160810,119.27],[20160811,119.6],[20160812,119.57],[20160816,118.13],[20160817,118.33],[20160818,117.88],[20160819,117.83],[20160822,118.04],[20160823,117.7],[20160824,118.44],[20160825,118.22],[20160826,118.22],[20160829,119.49],[20160830,119.51],[20160831,119.9],[20160901,119.77],[20160902,119.27],[20160906,119.63],[20160907,118.81],[20160908,118.2],[20160909,118.5],[20160912,118.95],[20160913,118.73],[20160914,119.04],[20160915,118.66],[20160916,118.97],[20160919,119.61],[20160920,119.41],[20160921,119.78],[20160922,118.84],[20160923,119.11],[20160926,118.61],[20160927,119.05],[20160928,118.99],[20160929,119.04],[20160930,119.7],[20161003,118.89],[20161004,119.69],[20161005,119.17],[20161006,119.46],[20161007,119.96],[20161011,120.62],[20161012,121.28],[20161013,121.08],[20161014,121.48],[20161017,121.57],[20161018,121.59],[20161019,121.75],[20161020,121.75],[20161021,122.81],[20161024,122.75],[20161025,122.97],[20161026,122.37],[20161027,122.35],[20161028,122.43],[20161031,122.15],[20161102,120.52],[20161103,120.86],[20161104,120.56],[20161107,120.89],[20161108,121.16],[20161109,121.34],[20161110,122.77],[20161114,124.11],[20161115,124.25],[20161116,124.98],[20161117,124.8],[20161118,125.85],[20161121,125.82],[20161122,125.99],[20161123,126.17],[20161125,126.29],[20161128,126.35],[20161129,126.49],[20161130,125.78],[20161201,125.89],[20161202,125.72],[20161205,125.01],[20161206,124.65],[20161207,124.7],[20161208,124.34],[20161209,126.75],[20161212,126.3],[20161213,126.13],[20161214,125.73],[20161215,128.46],[20161216,128.21],[20161219,128.43],[20161220,129.15],[20161221,128.44],[20161222,128.17],[20161223,128.15],[20161227,128.16],[20161228,128.7],[20161229,128.03],[20161230,127.08],[20170103,128.99],[20170104,128.36],[20170105,127.59],[20170106,126.55],[20170109,127.43],[20170110,126.82],[20170111,127.6],[20170112,125.5],[20170113,125.73],[20170117,125.46],[20170118,125.7],[20170119,125.66],[20170120,126.09],[20170123,125.12],[20170124,124.74],[20170125,124.81],[20170126,125.32],[20170127,125.55],[20170130,126.17],[20170131,124.69],[20170201,124.3],[20170202,124.09],[20170203,124.88],[20170206,125.23],[20170207,125.66],[20170208,125.79],[20170209,125.48],[20170210,126.23],[20170213,126.23],[20170214,126.3],[20170215,127.12],[20170216,125.97],[20170217,126.01],[20170221,127.37],[20170222,127.66],[20170223,126.94],[20170224,126.52],[20170227,126.79],[20170228,126.66],[20170301,127.43],[20170302,127.66],[20170303,127.06],[20170306,126.75],[20170307,126.94],[20170308,127.18],[20170309,127.25],[20170310,126.6],[20170313,125.93],[20170314,126.32],[20170315,126.42],[20170316,125.19],[20170317,125.08],[20170320,124.9],[20170321,124.33],[20170322,124.28],[20170323,124.53],[20170324,124.32],[20170327,123.37],[20170328,123.73],[20170329,125.01],[20170330,125.14],[20170331,125.7],[20170403,126.05],[20170404,126.18],[20170405,125.86],[20170406,126.01],[20170407,126.44],[20170410,127.07],[20170411,126.61],[20170412,126.75],[20170413,126.47],[20170418,125.85],[20170419,125.35],[20170420,125.13],[20170421,125.69],[20170424,123.95],[20170425,123.47],[20170426,123.46],[20170427,123.59],[20170428,123.04],[20170502,123.21],[20170503,123.17],[20170504,123.09],[20170505,122.72],[20170508,122.98],[20170509,123.55],[20170510,123.63],[20170511,123.88],[20170512,123.7],[20170515,122.63],[20170516,121.67],[20170517,121.04],[20170518,120.91],[20170519,120.38],[20170522,119.7],[20170523,120],[20170524,120.24],[20170526,120.22],[20170530,120.47],[20170531,119.95],[20170601,119.98],[20170602,120.02],[20170606,119.59],[20170607,120.03],[20170608,119.9],[20170609,120.48],[20170612,120],[20170613,120.05],[20170614,120.2],[20170615,120.6],[20170616,120.6],[20170619,120.26],[20170620,120.73],[20170621,120.83],[20170622,120.61],[20170626,120.41],[20170627,119.45],[20170628,118.43],[20170629,118.05],[20170630,118.07],[20170703,118.53],[20170705,118.95],[20170706,118.37],[20170707,118.1],[20170710,118.37],[20170711,118.18],[20170712,117.73],[20170713,118.07],[20170714,118.1],[20170717,117.62],[20170718,116.67],[20170719,116.9],[20170720,117.39],[20170721,115.83],[20170724,115.77],[20170725,115.31],[20170726,115.81],[20170727,115.32],[20170728,114.99],[20170731,115.02],[20170801,114.19],[20170802,114.03],[20170803,113.74],[20170804,113.68],[20170807,114.36],[20170808,114.2],[20170809,115.02],[20170810,115.01],[20170811,114.69],[20170814,114.39],[20170816,115.24],[20170817,115.38],[20170818,114.96],[20170821,114.77],[20170822,114.67],[20170823,114.41],[20170824,114.34],[20170825,114.33],[20170828,113.22],[20170829,112.07],[20170830,113.31],[20170831,114.19],[20170901,113.29],[20170905,113.58],[20170906,113.2],[20170907,112.82],[20170908,112],[20170911,112.6],[20170912,113.2],[20170913,112.77],[20170914,113.67],[20170915,112.94],[20170918,113.08],[20170919,112.86],[20170920,112.53],[20170921,113.5],[20170922,112.98],[20170925,113.88],[20170926,114.65],[20170927,115.1],[20170928,114.74],[20170929,114.49],[20171002,115.1],[20171003,115.01],[20171004,114.69],[20171005,115.13],[20171006,115.49],[20171010,114.61],[20171011,114.3],[20171012,114.05],[20171013,114.51],[20171016,114.58],[20171017,115.02],[20171018,115.12],[20171019,114.29],[20171020,114.46],[20171023,115.22],[20171024,115.02],[20171025,114.8],[20171026,115.11],[20171027,116.59],[20171030,116.53],[20171031,116.27],[20171102,116.2],[20171103,116.09],[20171106,116.77],[20171107,117.06],[20171108,116.78],[20171109,116.37],[20171110,116.15],[20171113,116.13],[20171114,115.25],[20171115,114.33],[20171116,115],[20171117,114.78],[20171120,114.92],[20171121,115.54],[20171122,115.24],[20171124,114.03],[20171127,113.32],[20171128,113.93],[20171129,114.52],[20171130,114.29],[20171201,113.96],[20171204,114.16],[20171205,114.33],[20171206,114.62],[20171207,114.91],[20171208,115.34],[20171211,114.82],[20171212,115.12],[20171213,115.41],[20171214,114.33],[20171215,114.71],[20171218,114.77],[20171219,114.54],[20171220,114.36],[20171221,114.27],[20171222,114.3],[20171227,113.88],[20171228,113.54],[20171229,113.12],[20180102,112.45],[20180103,112.85],[20180104,112.46],[20180105,112.66],[20180108,113.34],[20180109,113.73],[20180110,113.17],[20180111,112.94],[20180112,111.84],[20180116,110.99],[20180117,111.24],[20180118,110.96],[20180119,110.79],[20180122,110.94],[20180123,110.85],[20180124,109.93],[20180125,109.45],[20180126,109.21],[20180129,109.72],[20180130,109.35],[20180131,109.03],[20180201,109.02],[20180202,108.74],[20180205,109.2],[20180206,110.19],[20180207,110.12],[20180208,110.9],[20180209,110.71],[20180212,110.8],[20180213,110.18],[20180214,110.06],[20180215,108.78],[20180216,109.05],[20180220,110.15],[20180221,110.41],[20180222,110.73],[20180223,110.54],[20180226,110.36],[20180227,110.52],[20180228,111.29],[20180301,111.69],[20180302,110.42],[20180305,110.48],[20180306,109.56],[20180307,109.51],[20180308,109.48],[20180309,110.65],[20180312,110.56],[20180313,109.88],[20180314,109.97],[20180315,110.21],[20180316,110.58],[20180319,110.53],[20180320,110.84],[20180321,110.76],[20180322,110.51],[20180323,110.24],[20180326,109.68],[20180327,110],[20180328,109.81],[20180329,110.55],[20180403,110.54],[20180404,110.55],[20180405,110.55],[20180406,110.57],[20180409,110.58],[20180410,110.24],[20180411,110.03],[20180412,110.59],[20180413,110.65],[20180416,110.19],[20180417,110.31],[20180418,110.04],[20180419,110.11],[20180420,110.77],[20180423,111.42],[20180424,111.65],[20180425,111.92],[20180426,112.08],[20180427,113.01],[20180430,112.94],[20180502,113.62],[20180503,113.78],[20180504,114.02],[20180507,114.66],[20180508,114.98],[20180509,114.91],[20180511,114.4],[20180514,113.89],[20180515,114.91],[20180516,115.88],[20180517,115.68],[20180518,115.94],[20180522,115.82],[20180523,116.67],[20180524,116.48],[20180525,117.04],[20180529,118.23],[20180530,117.48],[20180531,116.82],[20180601,117.13],[20180604,116.47],[20180605,117.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20130605,134.93],[20130606,134.4],[20130607,133],[20130608,133],[20130609,132.97],[20130610,133.45],[20130611,132.82],[20130612,132.75],[20130613,132.39],[20130614,132.52],[20130615,132.52],[20130616,132.53],[20130617,132.18],[20130618,131.82],[20130619,131.47],[20130620,133.44],[20130621,133.65],[20130622,133.65],[20130623,133.66],[20130624,134.56],[20130625,134.08],[20130626,135.2],[20130627,135.16],[20130628,134.7],[20130629,134.7],[20130630,134.69],[20130701,135.1],[20130702,135.31],[20130703,135.88],[20130704,135.73],[20130705,136.64],[20130706,136.64],[20130707,136.66],[20130708,137.04],[20130709,136.99],[20130710,137.43],[20130711,135.07],[20130712,135.12],[20130713,135.12],[20130714,135.13],[20130715,135.36],[20130716,134.3],[20130717,134.12],[20130718,134.46],[20130719,134.27],[20130720,134.27],[20130721,134.27],[20130722,133.83],[20130723,133.67],[20130724,133.01],[20130725,133.43],[20130726,132.89],[20130727,132.89],[20130728,132.88],[20130729,132.78],[20130730,132.65],[20130731,132.73],[20130801,133.08],[20130802,133.41],[20130803,133.41],[20130804,133.42],[20130805,132.92],[20130806,132.67],[20130807,132.42],[20130808,131.89],[20130809,131.77],[20130810,131.77],[20130811,131.76],[20130812,132.67],[20130813,132.57],[20130814,133.01],[20130815,132.77],[20130816,132.05],[20130817,132.05],[20130818,132.04],[20130819,131.97],[20130820,131.52],[20130821,131.57],[20130822,132.16],[20130823,131.88],[20130824,131.88],[20130825,131.87],[20130826,131.82],[20130827,132.06],[20130828,131.96],[20130829,132.78],[20130830,133.11],[20130831,133.11],[20130901,133.11],[20130902,133.33],[20130903,133.72],[20130904,133.71],[20130905,133.39],[20130906,134.22],[20130907,134.22],[20130908,134.24],[20130909,133.48],[20130910,133],[20130911,132.73],[20130912,132.52],[20130913,132.48],[20130914,132.48],[20130915,132.48],[20130916,131.89],[20130917,131.9],[20130918,131.98],[20130919,130.13],[20130920,130.39],[20130921,130.39],[20130922,130.39],[20130923,130.47],[20130924,130.82],[20130925,130.53],[20130926,130.57],[20130927,130.23],[20130928,130.23],[20130929,130.22],[20130930,130.51],[20131001,130.05],[20131002,130.4],[20131003,129.71],[20131004,129.66],[20131005,129.66],[20131006,129.66],[20131007,129.87],[20131008,129.83],[20131009,130.4],[20131010,130.25],[20131011,129.94],[20131012,129.94],[20131013,129.94],[20131014,129.94],[20131015,130.59],[20131016,129.99],[20131017,129.06],[20131018,128.83],[20131019,128.83],[20131020,128.83],[20131021,128.98],[20131022,128.93],[20131023,128.21],[20131024,127.72],[20131025,127.97],[20131026,127.97],[20131027,127.98],[20131028,127.92],[20131029,128.07],[20131030,128.19],[20131031,129.25],[20131101,129.79],[20131102,129.79],[20131103,129.82],[20131104,130.53],[20131105,130.65],[20131106,130.43],[20131107,131.88],[20131108,131.29],[20131109,131.29],[20131110,131.29],[20131111,131.56],[20131112,131.24],[20131113,131.4],[20131114,131.22],[20131115,130.99],[20131116,130.99],[20131117,130.98],[20131118,130.45],[20131119,130.58],[20131120,130.34],[20131121,130.87],[20131122,130.45],[20131123,130.45],[20131124,130.44],[20131125,130.46],[20131126,130.16],[20131127,129.7],[20131128,129.71],[20131129,129.54],[20131130,129.54],[20131201,129.54],[20131202,130.22],[20131203,129.84],[20131204,129.7],[20131205,129.67],[20131206,129.04],[20131207,129.04],[20131208,129.03],[20131209,128.48],[20131210,128.22],[20131211,128.05],[20131212,127.97],[20131213,128.41],[20131214,128.41],[20131215,128.42],[20131216,127.98],[20131217,128.23],[20131218,128.22],[20131219,128.96],[20131220,129.09],[20131221,129.09],[20131222,129.1],[20131223,128.69],[20131224,128.74],[20131225,128.74],[20131226,128.73],[20131227,127.64],[20131228,127.64],[20131229,127.62],[20131230,127.89],[20131231,127.82],[20140101,127.82],[20140102,128.99],[20140103,129.28],[20140104,129.28],[20140105,129.29],[20140106,129.56],[20140107,129.25],[20140108,129.66],[20140109,129.51],[20140110,129.75],[20140111,129.75],[20140112,129.76],[20140113,129.15],[20140114,129.01],[20140115,129.57],[20140116,129.68],[20140117,129.82],[20140118,129.82],[20140119,129.82],[20140120,129.95],[20140121,130.36],[20140122,129.98],[20140123,129.31],[20140124,128.86],[20140125,128.86],[20140126,128.86],[20140127,129.12],[20140128,129.21],[20140129,129.6],[20140130,129.93],[20140131,130.5],[20140201,130.5],[20140202,130.5],[20140203,130.69],[20140204,130.48],[20140205,130.25],[20140206,130.67],[20140207,129.96],[20140208,129.96],[20140209,129.94],[20140210,129.35],[20140211,128.98],[20140212,129.92],[20140213,129],[20140214,128.71],[20140215,128.71],[20140216,128.71],[20140217,128.75],[20140218,128.47],[20140219,128.33],[20140220,128.69],[20140221,128.69],[20140222,128.69],[20140223,128.69],[20140224,128.43],[20140225,128.28],[20140226,128.54],[20140227,129.2],[20140228,127.81],[20140301,127.81],[20140302,127.81],[20140303,128.15],[20140304,128.15],[20140305,128.48],[20140306,128.33],[20140307,127],[20140308,127],[20140309,127],[20140310,127.08],[20140311,127.36],[20140312,127.03],[20140313,126.56],[20140314,127.05],[20140315,127.05],[20140316,127.05],[20140317,126.86],[20140318,126.9],[20140319,126.78],[20140320,128.13],[20140321,128.01],[20140322,128.01],[20140323,128.01],[20140324,128.07],[20140325,127.94],[20140326,127.93],[20140327,128.24],[20140328,128.23],[20140329,128.23],[20140330,128.23],[20140331,127.96],[20140401,127.93],[20140402,127.88],[20140403,128.11],[20140404,128.76],[20140405,128.76],[20140406,128.77],[20140407,128.58],[20140408,128.11],[20140409,127.92],[20140410,127.28],[20140411,127.22],[20140412,127.22],[20140413,127.22],[20140414,127.63],[20140415,127.85],[20140416,127.53],[20140417,127.39],[20140418,127.39],[20140419,127.39],[20140420,127.39],[20140421,127.38],[20140422,127.71],[20140423,127.57],[20140424,127.7],[20140425,127.6],[20140426,127.6],[20140427,127.6],[20140428,127.34],[20140429,127.62],[20140430,127.45],[20140501,127.45],[20140502,127.34],[20140503,127.34],[20140504,127.34],[20140505,127.25],[20140506,126.6],[20140507,126.75],[20140508,126.54],[20140509,128.05],[20140510,128.05],[20140511,128.08],[20140512,128.24],[20140513,128.81],[20140514,128.7],[20140515,129.24],[20140516,128.92],[20140517,128.92],[20140518,128.91],[20140519,128.73],[20140520,128.86],[20140521,129.1],[20140522,129.17],[20140523,129.52],[20140524,129.52],[20140525,129.52],[20140526,129.5],[20140527,129.47],[20140528,129.77],[20140529,129.75],[20140530,129.77],[20140531,129.77],[20140601,129.77],[20140602,129.72],[20140603,129.39],[20140604,129.56],[20140605,130.11],[20140606,129.45],[20140607,129.45],[20140608,129.43],[20140609,129.55],[20140610,130.3],[20140611,130.33],[20140612,130.51],[20140613,130.45],[20140614,130.45],[20140615,130.45],[20140616,130.47],[20140617,130.12],[20140618,130.17],[20140619,129.71],[20140620,129.92],[20140621,129.92],[20140622,129.93],[20140623,129.89],[20140624,129.68],[20140625,129.7],[20140626,129.79],[20140627,129.66],[20140628,129.66],[20140629,129.66],[20140630,129.3],[20140701,129.01],[20140702,129.29],[20140703,129.38],[20140704,129.76],[20140705,129.76],[20140706,129.77],[20140707,129.9],[20140708,129.94],[20140709,129.8],[20140710,129.8],[20140711,129.9],[20140712,129.9],[20140713,129.9],[20140714,129.6],[20140715,129.73],[20140716,130.49],[20140717,130.59],[20140718,130.58],[20140719,130.58],[20140720,130.58],[20140721,130.65],[20140722,131],[20140723,131.16],[20140724,131.08],[20140725,131.39],[20140726,131.39],[20140727,131.4],[20140728,131.47],[20140729,131.52],[20140730,131.77],[20140731,131.99],[20140801,131.85],[20140802,131.85],[20140803,131.84],[20140804,131.59],[20140805,131.97],[20140806,132.33],[20140807,132.13],[20140808,131.94],[20140809,131.94],[20140810,131.94],[20140811,131.94],[20140812,132.33],[20140813,132.21],[20140814,132.09],[20140815,132.04],[20140816,132.04],[20140817,132.04],[20140818,131.99],[20140819,132.28],[20140820,132.96],[20140821,133.18],[20140822,133.15],[20140823,133.15],[20140824,133.15],[20140825,133.71],[20140826,133.9],[20140827,134.06],[20140828,134.06],[20140829,133.97],[20140830,133.97],[20140831,133.97],[20140901,134.33],[20140902,134.69],[20140903,134.33],[20140904,135.71],[20140905,136.4],[20140906,136.4],[20140907,136.42],[20140908,136.43],[20140909,136.89],[20140910,136.61],[20140911,136.62],[20140912,136.56],[20140913,136.56],[20140914,136.56],[20140915,136.77],[20140916,136.39],[20140917,136.31],[20140918,137.16],[20140919,137.4],[20140920,137.4],[20140921,137.4],[20140922,137.51],[20140923,137.03],[20140924,137.71],[20140925,138.93],[20140926,138.74],[20140927,138.74],[20140928,138.73],[20140929,139.08],[20140930,140.34],[20141001,140.17],[20141002,139.88],[20141003,140.02],[20141004,140.02],[20141005,140.03],[20141006,140.61],[20141007,140.15],[20141008,139.73],[20141009,138.47],[20141010,139.78],[20141011,139.78],[20141012,139.78],[20141013,139.48],[20141014,139.74],[20141015,139.54],[20141016,138.62],[20141017,137.86],[20141018,137.86],[20141019,137.85],[20141020,138.37],[20141021,138.49],[20141022,139.23],[20141023,139.49],[20141024,139.59],[20141025,139.59],[20141026,139.59],[20141027,139.38],[20141028,138.64],[20141029,138.72],[20141030,140.22],[20141031,141.06],[20141101,141.06],[20141102,141.06],[20141103,141.42],[20141104,141.18],[20141105,141.54],[20141106,141.17],[20141107,142.48],[20141108,142.48],[20141109,142.5],[20141110,141.54],[20141111,142.07],[20141112,141.72],[20141113,141.84],[20141114,142.06],[20141115,142.06],[20141116,142.06],[20141117,141.41],[20141118,141.2],[20141119,140.95],[20141120,140.9],[20141121,142.19],[20141122,142.19],[20141123,142.22],[20141124,142.38],[20141125,142.22],[20141126,141.66],[20141127,141.61],[20141128,141.58],[20141129,141.58],[20141130,141.58],[20141201,141.73],[20141202,142.22],[20141203,143.26],[20141204,143.5],[20141205,142.93],[20141206,142.93],[20141207,142.92],[20141208,143.99],[20141209,142.86],[20141210,142.59],[20141211,142.2],[20141212,141.96],[20141213,141.96],[20141214,141.96],[20141215,142.2],[20141216,140.98],[20141217,141.94],[20141218,143.79],[20141219,143.89],[20141220,143.89],[20141221,143.89],[20141222,144.13],[20141223,144.62],[20141224,144.61],[20141225,144.61],[20141226,144.63],[20141227,144.63],[20141228,144.63],[20141229,144.87],[20141230,145.29],[20141231,145.51],[20150101,145.51],[20150102,146.61],[20150103,146.61],[20150104,146.63],[20150105,148.3],[20150106,148.33],[20150107,149.37],[20150108,150.15],[20150109,149.63],[20150110,149.63],[20150111,149.61],[20150112,149.76],[20150113,150.05],[20150114,150.15],[20150115,151.04],[20150116,152.57],[20150117,152.57],[20150118,152.57],[20150119,152.43],[20150120,152.69],[20150121,152.51],[20150122,152.24],[20150123,157.72],[20150124,157.72],[20150125,157.83],[20150126,157.25],[20150127,156.39],[20150128,155.89],[20150129,156.28],[20150130,156.45],[20150131,156.45],[20150201,156.45],[20150202,156.39],[20150203,155.44],[20150204,154.5],[20150205,154.97],[20150206,154.48],[20150207,154.48],[20150208,154.47],[20150209,156.76],[20150210,156.46],[20150211,156.24],[20150212,156.05],[20150213,155.33],[20150214,155.33],[20150215,155.33],[20150216,155.07],[20150217,154.86],[20150218,155.43],[20150219,155.24],[20150220,156.38],[20150221,156.38],[20150222,156.41],[20150223,156.44],[20150224,156.08],[20150225,155.84],[20150226,156.24],[20150227,157.29],[20150228,157.31],[20150301,157.31],[20150302,157.48],[20150303,158.28],[20150304,158.91],[20150305,159.72],[20150306,161.2],[20150307,161.2],[20150308,161.22],[20150309,162.76],[20150310,164.6],[20150311,167.08],[20150312,166.58],[20150313,167.2],[20150314,167.2],[20150315,167.22],[20150316,167.46],[20150317,166.28],[20150318,166.93],[20150319,165.69],[20150320,164.17],[20150321,164.17],[20150322,164.15],[20150323,162.1],[20150324,161.54],[20150325,161.01],[20150326,161.15],[20150327,162.84],[20150328,162.84],[20150329,162.87],[20150330,163.06],[20150331,164.34],[20150401,164.46],[20150402,163.39],[20150403,163.39],[20150404,163.39],[20150405,163.36],[20150406,163.32],[20150407,163.05],[20150408,162.87],[20150409,164.16],[20150410,167.22],[20150411,167.22],[20150412,167.28],[20150413,167.6],[20150414,167.41],[20150415,167.17],[20150416,165.19],[20150417,163.67],[20150418,163.67],[20150419,163.64],[20150420,164.94],[20150421,165.29],[20150422,164.65],[20150423,164.21],[20150424,163.44],[20150425,163.44],[20150426,163.42],[20150427,163.43],[20150428,161.87],[20150429,160.72],[20150430,157.77],[20150501,157.7],[20150502,157.7],[20150503,157.7],[20150504,158.41],[20150505,159],[20150506,157.41],[20150507,156.4],[20150508,157.55],[20150509,157.55],[20150510,157.57],[20150511,158.65],[20150512,157.35],[20150513,157.51],[20150514,156.47],[20150515,156.05],[20150516,156.05],[20150517,156.07],[20150518,155.24],[20150519,158.1],[20150520,159.02],[20150521,158.83],[20150522,158.43],[20150523,158.43],[20150524,158.43],[20150525,158.83],[20150526,161.82],[20150527,162.77],[20150528,162.29],[20150529,161.25],[20150530,161.25],[20150531,161.23],[20150601,161.58],[20150602,160.3],[20150603,158.77],[20150604,156.62],[20150605,157.54],[20150606,157.54],[20150607,157.57],[20150608,158.34],[20150609,157.13],[20150610,156.68],[20150611,157.34],[20150612,157.51],[20150613,157.51],[20150614,157.51],[20150615,157.53],[20150616,157.59],[20150617,156.76],[20150618,155.04],[20150619,156.39],[20150620,156.39],[20150621,156.42],[20150622,155.79],[20150623,156.83],[20150624,157.59],[20150625,157.73],[20150626,157.77],[20150627,157.77],[20150628,157.77],[20150629,158.76],[20150630,158],[20150701,159.2],[20150702,159.69],[20150703,159.39],[20150704,159.39],[20150705,159.39],[20150706,160.55],[20150707,161.7],[20150708,160.4],[20150709,159.92],[20150710,158.09],[20150711,158.09],[20150712,158.05],[20150713,159.93],[20150714,160.24],[20150715,160.58],[20150716,162.58],[20150717,162.35],[20150718,162.35],[20150719,162.34],[20150720,162.87],[20150721,162.63],[20150722,162.13],[20150723,160.75],[20150724,161.56],[20150725,161.56],[20150726,161.58],[20150727,159.88],[20150728,160.32],[20150729,160.26],[20150730,161.35],[20150731,161.19],[20150801,161.19],[20150802,161.19],[20150803,161.46],[20150804,161.09],[20150805,162.38],[20150806,162.4],[20150807,161.61],[20150808,161.61],[20150809,161.6],[20150810,161.29],[20150811,159.95],[20150812,158.51],[20150813,159.1],[20150814,158.29],[20150815,158.29],[20150816,158.27],[20150817,159.27],[20150818,159.83],[20150819,160.13],[20150820,158.14],[20150821,156.78],[20150822,156.78],[20150823,156.76],[20150824,153.84],[20150825,153.66],[20150826,155.04],[20150827,156.65],[20150828,156.9],[20150829,156.9],[20150830,156.91],[20150831,157.54],[20150901,157.34],[20150902,157.06],[20150903,157.47],[20150904,158.68],[20150905,158.68],[20150906,158.68],[20150907,158.66],[20150908,158.39],[20150909,158.68],[20150910,158.04],[20150911,156.92],[20150912,156.92],[20150913,156.9],[20150914,156.4],[20150915,156.18],[20150916,157.4],[20150917,156.3],[20150918,154.92],[20150919,154.92],[20150920,154.9],[20150921,157.15],[20150922,158.52],[20150923,158.6],[20150924,157.32],[20150925,158.5],[20150926,158.5],[20150927,158.52],[20150928,158.3],[20150929,157.82],[20150930,157.84],[20151001,158.53],[20151002,158.43],[20151003,158.43],[20151004,158.43],[20151005,157.38],[20151006,157.56],[20151007,156.98],[20151008,157.13],[20151009,155.69],[20151010,155.69],[20151011,155.69],[20151012,155.53],[20151013,155.49],[20151014,155.03],[20151015,154.64],[20151016,155.67],[20151017,155.67],[20151018,155.69],[20151019,156.06],[20151020,155.53],[20151021,155.78],[20151022,156.38],[20151023,159.44],[20151024,159.44],[20151025,159.5],[20151026,160.53],[20151027,159.93],[20151028,159.6],[20151029,161.75],[20151030,160.56],[20151031,160.53],[20151101,160.53],[20151102,160.29],[20151103,161.1],[20151104,161.72],[20151105,162.49],[20151106,162.76],[20151107,162.76],[20151108,162.76],[20151109,164.08],[20151110,165.03],[20151111,165],[20151112,164.82],[20151113,164.28],[20151114,164.28],[20151115,164.27],[20151116,164.89],[20151117,165.71],[20151118,165.79],[20151119,165.45],[20151120,165.43],[20151121,165.43],[20151122,165.43],[20151123,166.3],[20151124,166.02],[20151125,166.99],[20151126,166.76],[20151127,167.11],[20151128,167.11],[20151129,167.12],[20151130,167.15],[20151201,166.85],[20151202,166.66],[20151203,165.65],[20151204,162.33],[20151205,162.33],[20151206,162.26],[20151207,163.56],[20151208,162.68],[20151209,161.63],[20151210,161.57],[20151211,161.48],[20151212,161.48],[20151213,161.48],[20151214,160.96],[20151215,160.86],[20151216,161.69],[20151217,163.05],[20151218,163.15],[20151219,163.15],[20151220,163.15],[20151221,162.65],[20151222,161.43],[20151223,161.93],[20151224,161.76],[20151225,161.76],[20151226,161.76],[20151227,161.75],[20151228,161.36],[20151229,161.45],[20151230,161.8],[20151231,162.34],[20160101,162.34],[20160102,162.34],[20160103,162.34],[20160104,162.28],[20160105,164.53],[20160106,164.6],[20160107,162.77],[20160108,162.83],[20160109,162.83],[20160110,162.83],[20160111,162.43],[20160112,163.23],[20160113,163.52],[20160114,162.4],[20160115,162.09],[20160116,162.09],[20160117,162.09],[20160118,162.28],[20160119,162.75],[20160120,162.19],[20160121,162.4],[20160122,163.63],[20160123,163.63],[20160124,163.65],[20160125,163.55],[20160126,163.24],[20160127,162.49],[20160128,162.26],[20160129,162.05],[20160130,162.05],[20160131,162.05],[20160201,162.55],[20160202,162.09],[20160203,161.83],[20160204,157.96],[20160205,157.99],[20160206,157.99],[20160207,157.99],[20160208,159.41],[20160209,157.59],[20160210,157.23],[20160211,156.02],[20160212,156.93],[20160213,156.93],[20160214,156.93],[20160215,157.88],[20160216,158.49],[20160217,158.88],[20160218,159.63],[20160219,159.5],[20160220,159.5],[20160221,159.5],[20160222,160.49],[20160223,160.86],[20160224,161.15],[20160225,160.52],[20160226,160.81],[20160227,160.81],[20160228,160.82],[20160229,162.56],[20160301,162.78],[20160302,163.02],[20160303,162.37],[20160304,161.35],[20160305,161.35],[20160306,161.33],[20160307,161.56],[20160308,160.51],[20160309,161.27],[20160310,162.9],[20160311,159.63],[20160312,159.63],[20160313,159.56],[20160314,159.18],[20160315,159.34],[20160316,159.99],[20160317,156.59],[20160318,157.04],[20160319,157.04],[20160320,157.05],[20160321,157.1],[20160322,157.91],[20160323,158.51],[20160324,158.76],[20160325,158.76],[20160326,158.76],[20160327,158.76],[20160328,158.76],[20160329,158.25],[20160330,156.45],[20160331,155.61],[20160401,155.02],[20160402,155.02],[20160403,155.02],[20160404,155.7],[20160405,155.88],[20160406,156.29],[20160407,155.95],[20160408,155.96],[20160409,155.96],[20160410,155.96],[20160411,155.59],[20160412,155.51],[20160413,156.86],[20160414,157.51],[20160415,157.09],[20160416,157.09],[20160417,157.09],[20160418,156.78],[20160419,156.27],[20160420,155.78],[20160421,156.12],[20160422,157.31],[20160423,157.31],[20160424,157.31],[20160425,157.33],[20160426,157.02],[20160427,156.81],[20160428,156.09],[20160429,155.49],[20160430,155.47],[20160501,155.47],[20160502,154.44],[20160503,153.29],[20160504,154.09],[20160505,154.43],[20160506,155.16],[20160507,155.16],[20160508,155.16],[20160509,155.61],[20160510,155.88],[20160511,155.44],[20160512,155.69],[20160513,156.27],[20160514,156.27],[20160515,156.27],[20160516,156.39],[20160517,156.69],[20160518,157.18],[20160519,158.33],[20160520,158.06],[20160521,158.06],[20160522,158.06],[20160523,158.12],[20160524,158.77],[20160525,159.09],[20160526,158.84],[20160527,158.8],[20160528,158.8],[20160529,158.8],[20160530,159.05],[20160531,159.02],[20160601,158.73],[20160602,158.56],[20160603,158.99],[20160604,158.99],[20160605,158.99],[20160606,156.36],[20160607,156.34],[20160608,155.94],[20160609,156.43],[20160610,156.97],[20160611,156.97],[20160612,156.97],[20160613,157.47],[20160614,158.08],[20160615,158.03],[20160616,158.83],[20160617,157.74],[20160618,157.74],[20160619,157.74],[20160620,156.62],[20160621,156.86],[20160622,157.29],[20160623,156.5],[20160624,160.25],[20160625,160.25],[20160626,160.25],[20160627,161.39],[20160628,160.36],[20160629,160.1],[20160630,159.91],[20160701,159.48],[20160702,159.48],[20160703,159.48],[20160704,159.44],[20160705,159.35],[20160706,160.43],[20160707,160.29],[20160708,160.45],[20160709,160.45],[20160710,160.45],[20160711,160.75],[20160712,160.12],[20160713,160.4],[20160714,159.21],[20160715,159.59],[20160716,159.59],[20160717,159.59],[20160718,160.66],[20160719,160.94],[20160720,161.27],[20160721,161.25],[20160722,161.27],[20160723,161.27],[20160724,161.27],[20160725,161.74],[20160726,161.52],[20160727,161.62],[20160728,160.21],[20160729,159.86],[20160730,159.86],[20160731,159.86],[20160801,159.19],[20160802,158.71],[20160803,158.61],[20160804,159.53],[20160805,159.27],[20160806,159.27],[20160807,159.27],[20160808,160.24],[20160809,160.37],[20160810,158.9],[20160811,159.3],[20160812,159.24],[20160813,159.24],[20160814,159.24],[20160815,159.1],[20160816,157.36],[20160817,157.6],[20160818,156.99],[20160819,156.9],[20160820,156.9],[20160821,156.9],[20160822,157.18],[20160823,156.75],[20160824,157.72],[20160825,157.44],[20160826,157.41],[20160827,157.41],[20160828,157.41],[20160829,158.91],[20160830,159.16],[20160831,159.67],[20160901,159.46],[20160902,158.82],[20160903,158.82],[20160904,158.82],[20160905,159.15],[20160906,159.29],[20160907,158.21],[20160908,157.42],[20160909,157.75],[20160910,157.75],[20160911,157.75],[20160912,158.34],[20160913,158.03],[20160914,158.43],[20160915,157.94],[20160916,158.34],[20160917,158.34],[20160918,158.34],[20160919,159.2],[20160920,158.94],[20160921,159.43],[20160922,158.22],[20160923,158.54],[20160924,158.54],[20160925,158.54],[20160926,157.9],[20160927,158.49],[20160928,158.43],[20160929,158.48],[20160930,159.29],[20161001,159.29],[20161002,159.29],[20161003,158.29],[20161004,159.25],[20161005,158.58],[20161006,158.93],[20161007,159.55],[20161008,159.55],[20161009,159.55],[20161010,159.36],[20161011,160.44],[20161012,161.31],[20161013,161.08],[20161014,161.57],[20161015,161.57],[20161016,161.57],[20161017,161.73],[20161018,161.76],[20161019,161.97],[20161020,161.98],[20161021,163.33],[20161022,163.33],[20161023,163.33],[20161024,163.29],[20161025,163.57],[20161026,162.83],[20161027,162.73],[20161028,162.81],[20161029,162.81],[20161030,162.81],[20161031,162.47],[20161101,161.97],[20161102,160.33],[20161103,160.72],[20161104,160.33],[20161105,160.33],[20161106,160.33],[20161107,160.77],[20161108,161.12],[20161109,161.31],[20161110,163.09],[20161111,163.06],[20161112,163.06],[20161113,163.06],[20161114,164.91],[20161115,165.12],[20161116,166.08],[20161117,165.86],[20161118,167.17],[20161119,167.17],[20161120,167.17],[20161121,167.18],[20161122,167.39],[20161123,167.63],[20161124,168.16],[20161125,167.79],[20161126,167.79],[20161127,167.79],[20161128,167.86],[20161129,168.05],[20161130,167.13],[20161201,167.23],[20161202,167.01],[20161203,167.01],[20161204,167.01],[20161205,166.09],[20161206,165.59],[20161207,165.65],[20161208,165.27],[20161209,168.22],[20161210,168.22],[20161211,168.22],[20161212,167.75],[20161213,167.51],[20161214,166.97],[20161215,170.49],[20161216,170.24],[20161217,170.24],[20161218,170.24],[20161219,170.53],[20161220,171.46],[20161221,170.59],[20161222,170.2],[20161223,170.17],[20161224,170.17],[20161225,170.17],[20161226,170.17],[20161227,170.2],[20161228,170.92],[20161229,170.09],[20161230,168.75],[20161231,168.72],[20170101,168.72],[20170102,169.29],[20170103,171.21],[20170104,170.41],[20170105,169.38],[20170106,168.2],[20170107,168.2],[20170108,168.2],[20170109,169.13],[20170110,168.36],[20170111,169.38],[20170112,166.68],[20170113,166.9],[20170114,166.9],[20170115,166.9],[20170116,167.58],[20170117,166.58],[20170118,166.84],[20170119,166.78],[20170120,167.32],[20170121,167.32],[20170122,167.32],[20170123,166.1],[20170124,165.56],[20170125,165.62],[20170126,166.29],[20170127,166.6],[20170128,166.6],[20170129,166.6],[20170130,167.38],[20170131,165.49],[20170201,164.95],[20170202,164.7],[20170203,165.66],[20170204,165.66],[20170205,165.66],[20170206,166.16],[20170207,166.75],[20170208,166.94],[20170209,166.52],[20170210,167.48],[20170211,167.48],[20170212,167.48],[20170213,167.52],[20170214,167.62],[20170215,168.66],[20170216,167.17],[20170217,167.2],[20170218,167.2],[20170219,167.2],[20170220,167.56],[20170221,168.98],[20170222,169.39],[20170223,168.46],[20170224,167.95],[20170225,167.95],[20170226,167.95],[20170227,168.26],[20170228,168.1],[20170301,169.06],[20170302,169.37],[20170303,168.6],[20170304,168.6],[20170305,168.6],[20170306,168.16],[20170307,168.4],[20170308,168.7],[20170309,168.76],[20170310,167.91],[20170311,167.91],[20170312,167.91],[20170313,167],[20170314,167.5],[20170315,167.68],[20170316,166.09],[20170317,165.94],[20170318,165.94],[20170319,165.94],[20170320,165.71],[20170321,164.97],[20170322,164.9],[20170323,165.21],[20170324,164.94],[20170325,164.94],[20170326,164.94],[20170327,163.7],[20170328,164.11],[20170329,165.8],[20170330,165.94],[20170331,166.71],[20170401,166.71],[20170402,166.71],[20170403,167.21],[20170404,167.38],[20170405,166.97],[20170406,167.16],[20170407,167.7],[20170408,167.7],[20170409,167.7],[20170410,168.53],[20170411,167.97],[20170412,168.14],[20170413,167.8],[20170414,167.8],[20170415,167.8],[20170416,167.8],[20170417,167.8],[20170418,167.01],[20170419,166.35],[20170420,166.02],[20170421,166.73],[20170422,166.73],[20170423,166.73],[20170424,164.48],[20170425,163.83],[20170426,163.77],[20170427,163.96],[20170428,163.27],[20170429,163.27],[20170430,163.26],[20170501,163.26],[20170502,163.48],[20170503,163.42],[20170504,163.28],[20170505,162.78],[20170506,162.78],[20170507,162.78],[20170508,163.12],[20170509,163.86],[20170510,163.97],[20170511,164.3],[20170512,164.09],[20170513,164.09],[20170514,164.09],[20170515,162.68],[20170516,161.42],[20170517,160.59],[20170518,160.41],[20170519,159.73],[20170520,159.73],[20170521,159.73],[20170522,158.81],[20170523,159.18],[20170524,159.5],[20170525,159.39],[20170526,159.48],[20170527,159.48],[20170528,159.48],[20170529,159.57],[20170530,159.83],[20170531,159.17],[20170601,159.18],[20170602,159.22],[20170603,159.22],[20170604,159.22],[20170605,159.05],[20170606,158.68],[20170607,159.23],[20170608,159.07],[20170609,159.8],[20170610,159.8],[20170611,159.8],[20170612,159.21],[20170613,159.26],[20170614,159.46],[20170615,159.91],[20170616,160],[20170617,160],[20170618,160],[20170619,159.56],[20170620,160.18],[20170621,160.32],[20170622,160.01],[20170623,159.99],[20170624,159.99],[20170625,159.99],[20170626,159.78],[20170627,158.49],[20170628,157.15],[20170629,156.61],[20170630,156.61],[20170701,156.61],[20170702,156.61],[20170703,157.18],[20170704,157.36],[20170705,157.76],[20170706,157],[20170707,156.63],[20170708,156.63],[20170709,156.63],[20170710,156.98],[20170711,156.74],[20170712,156.17],[20170713,156.6],[20170714,156.63],[20170715,156.63],[20170716,156.63],[20170717,156.01],[20170718,154.78],[20170719,155.06],[20170720,155.68],[20170721,153.75],[20170722,153.75],[20170723,153.75],[20170724,153.57],[20170725,152.96],[20170726,153.61],[20170727,152.98],[20170728,152.55],[20170729,152.55],[20170730,152.55],[20170731,152.55],[20170801,151.57],[20170802,151.27],[20170803,150.89],[20170804,150.81],[20170805,150.81],[20170806,150.81],[20170807,151.68],[20170808,151.51],[20170809,152.56],[20170810,152.55],[20170811,152.14],[20170812,152.14],[20170813,152.14],[20170814,151.73],[20170815,152.01],[20170816,152.85],[20170817,153.04],[20170818,152.5],[20170819,152.5],[20170820,152.5],[20170821,152.23],[20170822,152.1],[20170823,151.76],[20170824,151.67],[20170825,151.64],[20170826,151.64],[20170827,151.64],[20170828,150.36],[20170829,148.67],[20170830,150.28],[20170831,151.44],[20170901,150.3],[20170902,150.3],[20170903,150.3],[20170904,150.4],[20170905,150.66],[20170906,150.16],[20170907,149.67],[20170908,148.66],[20170909,148.66],[20170910,148.66],[20170911,149.33],[20170912,150.12],[20170913,149.58],[20170914,150.74],[20170915,149.8],[20170916,149.8],[20170917,149.8],[20170918,149.95],[20170919,149.67],[20170920,149.23],[20170921,150.48],[20170922,149.83],[20170923,149.83],[20170924,149.83],[20170925,151],[20170926,152.03],[20170927,152.62],[20170928,152.17],[20170929,151.81],[20170930,151.81],[20171001,151.81],[20171002,152.59],[20171003,152.52],[20171004,152.09],[20171005,152.66],[20171006,153.1],[20171007,153.1],[20171008,153.1],[20171009,152.74],[20171010,151.98],[20171011,151.54],[20171012,151.23],[20171013,151.81],[20171014,151.81],[20171015,151.81],[20171016,151.92],[20171017,152.49],[20171018,152.61],[20171019,151.54],[20171020,151.73],[20171021,151.73],[20171022,151.73],[20171023,152.74],[20171024,152.49],[20171025,152.16],[20171026,152.56],[20171027,154.49],[20171028,154.49],[20171029,154.52],[20171030,154.45],[20171031,154.16],[20171101,154.3],[20171102,154.04],[20171103,153.91],[20171104,153.91],[20171105,153.91],[20171106,154.8],[20171107,155.18],[20171108,154.81],[20171109,154.28],[20171110,153.95],[20171111,153.95],[20171112,153.94],[20171113,153.92],[20171114,152.8],[20171115,151.57],[20171116,152.42],[20171117,152.14],[20171118,152.14],[20171119,152.13],[20171120,152.32],[20171121,153.13],[20171122,152.75],[20171123,151.89],[20171124,151.08],[20171125,151.08],[20171126,151.07],[20171127,150.15],[20171128,150.95],[20171129,151.72],[20171130,151.42],[20171201,151.01],[20171202,151.01],[20171203,151],[20171204,151.26],[20171205,151.5],[20171206,151.9],[20171207,152.29],[20171208,152.77],[20171209,152.77],[20171210,152.78],[20171211,152.18],[20171212,152.56],[20171213,152.97],[20171214,151.61],[20171215,152.08],[20171216,152.08],[20171217,152.09],[20171218,152.21],[20171219,151.84],[20171220,151.55],[20171221,151.38],[20171222,151.46],[20171223,151.46],[20171224,151.46],[20171225,151.46],[20171226,151.46],[20171227,150.97],[20171228,150.5],[20171229,149.79],[20171230,149.79],[20171231,149.78],[20180101,149.78],[20180102,148.98],[20180103,149.39],[20180104,148.88],[20180105,149.12],[20180106,149.12],[20180107,149.12],[20180108,150.02],[20180109,150.53],[20180110,149.81],[20180111,149.49],[20180112,148.06],[20180113,148.06],[20180114,148.06],[20180115,146.87],[20180116,146.9],[20180117,147.21],[20180118,146.84],[20180119,146.62],[20180120,146.62],[20180121,146.61],[20180122,146.79],[20180123,146.68],[20180124,145.47],[20180125,144.82],[20180126,144.48],[20180127,144.48],[20180128,144.48],[20180129,145.15],[20180130,144.68],[20180131,144.28],[20180201,144.22],[20180202,143.87],[20180203,143.87],[20180204,143.87],[20180205,144.47],[20180206,145.75],[20180207,145.66],[20180208,146.66],[20180209,146.44],[20180210,146.44],[20180211,146.43],[20180212,146.55],[20180213,145.77],[20180214,145.5],[20180215,143.85],[20180216,144.17],[20180217,144.17],[20180218,144.17],[20180219,144.62],[20180220,145.62],[20180221,145.95],[20180222,146.38],[20180223,146.14],[20180224,146.14],[20180225,146.14],[20180226,145.92],[20180227,146.14],[20180228,147.18],[20180301,147.71],[20180302,146.07],[20180303,146.07],[20180304,146.04],[20180305,146.08],[20180306,144.89],[20180307,144.81],[20180308,144.79],[20180309,146.25],[20180310,146.25],[20180311,146.28],[20180312,146.17],[20180313,145.3],[20180314,145.4],[20180315,145.73],[20180316,146.19],[20180317,146.19],[20180318,146.2],[20180319,146.12],[20180320,146.5],[20180321,146.39],[20180322,146.06],[20180323,145.71],[20180324,145.71],[20180325,145.71],[20180326,144.96],[20180327,145.36],[20180328,145.15],[20180329,146.05],[20180330,146.05],[20180331,146.06],[20180401,146.06],[20180402,146.06],[20180403,146.09],[20180404,146.1],[20180405,146.11],[20180406,146.14],[20180407,146.14],[20180408,146.14],[20180409,146.14],[20180410,145.68],[20180411,145.41],[20180412,146.11],[20180413,146.19],[20180414,146.19],[20180415,146.2],[20180416,145.59],[20180417,145.75],[20180418,145.39],[20180419,145.45],[20180420,146.28],[20180421,146.28],[20180422,146.3],[20180423,147.16],[20180424,147.46],[20180425,147.8],[20180426,148.03],[20180427,149.21],[20180428,149.21],[20180429,149.23],[20180430,149.16],[20180501,149.15],[20180502,150.05],[20180503,150.28],[20180504,150.57],[20180505,150.57],[20180506,150.58],[20180507,151.31],[20180508,151.83],[20180509,151.73],[20180510,151.75],[20180511,151.08],[20180512,151.08],[20180513,151.07],[20180514,150.4],[20180515,151.68],[20180516,152.96],[20180517,152.72],[20180518,153.04],[20180519,153.04],[20180520,153.04],[20180521,153.16],[20180522,152.91],[20180523,154.03],[20180524,153.81],[20180525,154.51],[20180526,154.51],[20180527,154.51],[20180528,154.81],[20180529,156.15],[20180530,155.2],[20180531,154.46],[20180601,154.65],[20180602,154.65],[20180603,154.66],[20180604,153.77],[20180605,154.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.001,21€ |
| 2015 | 1.003,18€ |
| 2016 | 1.008,15€ |
| 2017 | 1.018,87€ |
| 2018 | 1.035,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | 6,33% |
| 6 M | 2,81% |
| lfd. Jahr | 3,87% |
| 1 Jahr | -2,57% |
| 3 Jahre | 0,52% |
| 5 Jahre | 17,15% |
| 10 Jahre | 41,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,27% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf USD lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf USD lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 0.121 | -2.635000 |
| 06.2014 - 06.2015 | 0.1964 | 20.573300 |
| 06.2015 - 06.2016 | 0.4959 | 0.298700 |
| 06.2016 - 06.2017 | 1.063 | 2.203400 |
| 06.2017 - 06.2018 | 1.6095 | -2.386500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 7,08% | 7,80% | 11,06% |
| Sharpe Ratio | -0,30 | -0,12 | 0,38 | 0,27 |
| Tracking Error | 0,19% | 0,18% | 0,18% | 0,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | -2,27 | -0,83 | 2,97 | 2,96 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2018)
| Welt | 98,41% |
| Kasse | 1,59% |
Branchenverteilung (22. 06. 2018)
| Divers | 98,41% |
| Kasse | 1,59% |
Assetverteilung (22. 06. 2018)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (22. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1649KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.778,53 Mio. USD |