Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
138,32 $
0,03 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market USD P"},"ts":[[20131209,96.4],[20131210,96.2],[20131211,96.08],[20131212,96.03],[20131213,96.36],[20131216,96.02],[20131217,96.22],[20131218,96.21],[20131219,96.8],[20131220,96.87],[20131223,96.55],[20131226,96.67],[20131227,95.77],[20131230,95.98],[20131231,95.92],[20140102,96.86],[20140103,97.03],[20140106,97.26],[20140107,96.98],[20140108,97.31],[20140109,97.19],[20140110,97.37],[20140113,96.89],[20140114,96.8],[20140115,97.23],[20140116,97.3],[20140117,97.39],[20140120,97.52],[20140121,97.8],[20140122,97.52],[20140123,96.99],[20140124,96.65],[20140127,96.86],[20140128,96.92],[20140129,97.21],[20140130,97.47],[20140131,97.88],[20140203,98.01],[20140204,97.86],[20140205,97.69],[20140206,98.04],[20140207,97.47],[20140210,97.01],[20140211,96.74],[20140212,97.47],[20140213,96.75],[20140214,96.53],[20140217,96.58],[20140218,96.36],[20140219,96.25],[20140220,96.53],[20140221,96.53],[20140224,96.32],[20140225,96.2],[20140226,96.39],[20140227,96.89],[20140228,95.79],[20140303,96.1],[20140304,96.1],[20140305,96.34],[20140306,96.26],[20140307,95.23],[20140310,95.32],[20140311,95.53],[20140312,95.27],[20140313,94.9],[20140314,95.3],[20140317,95.15],[20140318,95.17],[20140319,95.1],[20140320,96.14],[20140321,96.02],[20140324,96.07],[20140325,95.96],[20140326,95.95],[20140327,96.18],[20140328,96.17],[20140331,95.97],[20140401,95.95],[20140402,95.92],[20140403,96.09],[20140404,96.59],[20140407,96.42],[20140408,96.07],[20140409,95.93],[20140410,95.43],[20140411,95.39],[20140414,95.7],[20140415,95.86],[20140416,95.61],[20140421,95.51],[20140422,95.77],[20140423,95.66],[20140424,95.76],[20140425,95.68],[20140428,95.48],[20140430,95.55],[20140502,95.47],[20140505,95.39],[20140506,94.9],[20140507,95.02],[20140508,94.85],[20140509,96.03],[20140512,96.14],[20140513,96.58],[20140514,96.46],[20140515,96.89],[20140516,96.63],[20140519,96.5],[20140520,96.59],[20140521,96.78],[20140522,96.82],[20140523,97.1],[20140527,97.05],[20140528,97.26],[20140530,97.27],[20140602,97.24],[20140603,97],[20140604,97.12],[20140605,97.55],[20140606,97.02],[20140610,97.7],[20140611,97.7],[20140612,97.83],[20140613,97.79],[20140616,97.81],[20140617,97.55],[20140618,97.58],[20140619,97.17],[20140620,97.41],[20140624,97.19],[20140625,97.21],[20140626,97.27],[20140627,97.17],[20140630,96.9],[20140701,96.69],[20140702,96.92],[20140703,97],[20140707,97.38],[20140708,97.4],[20140709,97.3],[20140710,97.29],[20140711,97.36],[20140714,97.13],[20140715,97.24],[20140716,97.82],[20140717,97.86],[20140718,97.87],[20140721,97.92],[20140722,98.19],[20140723,98.31],[20140724,98.26],[20140725,98.5],[20140728,98.55],[20140729,98.58],[20140730,98.78],[20140731,98.94],[20140801,98.83],[20140804,98.63],[20140805,98.92],[20140806,99.2],[20140807,99.03],[20140808,98.88],[20140811,98.89],[20140812,99.19],[20140813,99.09],[20140814,99],[20140818,98.92],[20140819,99.13],[20140820,99.65],[20140821,99.81],[20140822,99.78],[20140825,100.3],[20140826,100.36],[20140827,100.46],[20140828,100.46],[20140829,100.39],[20140902,100.95],[20140903,100.67],[20140904,101.72],[20140905,102.24],[20140908,102.26],[20140909,102.61],[20140910,102.4],[20140911,102.41],[20140912,102.38],[20140915,102.55],[20140916,102.25],[20140917,102.19],[20140918,102.85],[20140919,103.02],[20140922,103.08],[20140923,102.71],[20140924,103.24],[20140925,104.16],[20140926,104],[20140929,104.25],[20140930,105.24],[20141001,105.06],[20141002,104.83],[20141003,104.96],[20141006,105.38],[20141007,105.04],[20141008,104.72],[20141009,103.75],[20141010,104.78],[20141014,104.71],[20141015,104.55],[20141016,103.87],[20141017,103.27],[20141020,103.67],[20141021,103.76],[20141022,104.33],[20141023,104.52],[20141024,104.61],[20141027,104.45],[20141028,103.88],[20141029,103.97],[20141030,105.12],[20141031,105.74],[20141103,106],[20141104,105.83],[20141105,106.11],[20141106,105.8],[20141107,106.86],[20141110,106.07],[20141112,106.22],[20141113,106.32],[20141114,106.5],[20141117,105.99],[20141118,105.83],[20141119,105.66],[20141120,105.61],[20141121,106.62],[20141124,106.72],[20141125,106.6],[20141126,106.16],[20141128,106.1],[20141201,106.22],[20141202,106.6],[20141203,107.4],[20141204,107.58],[20141205,107.13],[20141208,108.04],[20141209,107.07],[20141210,106.88],[20141211,106.57],[20141212,106.39],[20141215,106.59],[20141216,105.65],[20141217,106.4],[20141218,107.81],[20141219,107.86],[20141222,108.03],[20141223,108.43],[20141224,108.39],[20141229,108.58],[20141230,108.91],[20141231,109.08],[20150102,109.97],[20150105,111.16],[20150106,111.16],[20150107,111.95],[20150108,112.54],[20150109,112.12],[20150112,112.21],[20150113,112.43],[20150114,112.49],[20150115,113.14],[20150116,114.31],[20150120,114.39],[20150121,114.25],[20150122,114],[20150123,118.29],[20150126,117.81],[20150127,117.17],[20150128,116.78],[20150129,117.07],[20150130,117.18],[20150202,117.14],[20150203,116.45],[20150204,115.73],[20150205,116.1],[20150206,115.72],[20150209,117.49],[20150210,117.26],[20150211,117.09],[20150212,116.93],[20150213,116.4],[20150217,116.06],[20150218,116.5],[20150219,116.34],[20150220,117.27],[20150223,117.27],[20150224,116.96],[20150225,116.78],[20150226,117.07],[20150227,117.88],[20150302,118.01],[20150303,118.63],[20150304,119.1],[20150305,119.69],[20150306,120.86],[20150309,122],[20150310,123.38],[20150311,125.26],[20150312,124.85],[20150313,125.34],[20150316,125.52],[20150317,124.6],[20150318,125.1],[20150319,124.11],[20150320,122.97],[20150323,121.44],[20150324,121.01],[20150325,120.64],[20150326,120.77],[20150327,122.08],[20150330,122.2],[20150331,123.18],[20150401,123.23],[20150402,122.38],[20150407,122.2],[20150408,122.02],[20150409,123.02],[20150410,125.4],[20150413,125.62],[20150414,125.47],[20150415,125.3],[20150416,123.75],[20150417,122.57],[20150420,123.61],[20150421,123.88],[20150422,123.38],[20150423,123.05],[20150424,122.47],[20150427,122.49],[20150428,121.31],[20150429,120.49],[20150430,118.21],[20150504,118.87],[20150505,119.24],[20150506,118.05],[20150507,117.27],[20150508,118.14],[20150511,118.99],[20150512,117.96],[20150513,118.15],[20150515,117.05],[20150518,116.42],[20150519,118.6],[20150520,119.26],[20150521,119.1],[20150522,118.77],[20150526,121.36],[20150527,122.06],[20150528,121.69],[20150529,120.88],[20150601,121.16],[20150602,120.23],[20150603,119.09],[20150604,117.17],[20150605,118.2],[20150608,118.8],[20150609,117.88],[20150610,117.56],[20150611,118.06],[20150612,118.18],[20150615,118.2],[20150616,118.23],[20150617,117.57],[20150618,116.27],[20150619,117.36],[20150622,116.9],[20150624,118.26],[20150625,118.34],[20150626,118.39],[20150629,119.11],[20150630,118.52],[20150701,119.47],[20150702,119.84],[20150706,120.48],[20150707,121.32],[20150708,120.3],[20150709,119.97],[20150710,118.58],[20150713,120.04],[20150714,120.23],[20150715,120.47],[20150716,122.05],[20150717,121.81],[20150720,122.23],[20150721,122.06],[20150722,121.67],[20150723,120.59],[20150724,121.25],[20150727,119.96],[20150728,120.32],[20150729,120.26],[20150730,121.09],[20150731,120.95],[20150803,121.13],[20150804,120.89],[20150805,121.9],[20150806,121.86],[20150807,121.25],[20150810,121.04],[20150811,120],[20150812,118.92],[20150813,119.42],[20150814,118.75],[20150817,119.51],[20150818,119.95],[20150819,120.15],[20150820,118.63],[20150821,117.6],[20150824,115.4],[20150825,115.31],[20150826,116.36],[20150827,117.57],[20150828,117.74],[20150831,118.3],[20150901,118.08],[20150902,117.88],[20150903,118.15],[20150904,119.12],[20150908,118.87],[20150909,119.11],[20150910,118.62],[20150911,117.75],[20150914,117.37],[20150915,117.21],[20150916,118.17],[20150917,117.29],[20150918,116.19],[20150921,117.95],[20150922,118.94],[20150923,119],[20150924,118.04],[20150925,119],[20150928,118.8],[20150929,118.45],[20150930,118.45],[20151001,118.98],[20151002,118.92],[20151005,118.11],[20151006,118.24],[20151007,117.81],[20151008,117.92],[20151009,116.81],[20151013,116.69],[20151014,116.32],[20151015,116.03],[20151016,116.84],[20151019,117.12],[20151020,116.71],[20151021,116.9],[20151022,117.33],[20151023,119.76],[20151026,120.54],[20151027,120],[20151029,121.45],[20151030,120.48],[20151102,120.32],[20151103,120.94],[20151104,121.39],[20151105,121.96],[20151106,122.18],[20151109,123.17],[20151110,123.91],[20151112,123.75],[20151113,123.32],[20151116,123.79],[20151117,124.4],[20151118,124.45],[20151119,124.2],[20151120,124.2],[20151123,124.86],[20151124,124.62],[20151125,125.38],[20151127,125.46],[20151130,125.47],[20151201,125.21],[20151202,125.07],[20151203,124.37],[20151204,121.77],[20151207,122.82],[20151208,122.08],[20151209,121.35],[20151210,121.33],[20151211,121.25],[20151214,120.88],[20151215,120.8],[20151216,121.43],[20151217,122.46],[20151218,122.54],[20151221,122.15],[20151222,121.24],[20151223,121.66],[20151228,121.15],[20151229,121.27],[20151230,121.57],[20151231,122.03],[20160104,121.9],[20160105,123.63],[20160106,123.67],[20160107,122.24],[20160108,122.33],[20160111,122.02],[20160112,122.61],[20160113,122.84],[20160114,121.98],[20160115,121.75],[20160119,122.27],[20160120,121.83],[20160121,122],[20160122,122.96],[20160125,122.88],[20160126,122.64],[20160127,122.06],[20160128,121.9],[20160129,121.72],[20160201,122.12],[20160202,121.73],[20160203,121.58],[20160204,118.62],[20160205,118.67],[20160208,119.75],[20160209,118.31],[20160210,118.09],[20160211,117.15],[20160212,117.91],[20160216,119.07],[20160217,119.39],[20160218,119.95],[20160219,119.83],[20160222,120.59],[20160223,120.85],[20160224,121.08],[20160225,120.58],[20160226,120.82],[20160229,122.13],[20160301,122.3],[20160302,122.48],[20160303,121.98],[20160304,121.22],[20160307,121.41],[20160308,120.58],[20160309,121.19],[20160310,122.5],[20160311,119.94],[20160314,119.63],[20160315,119.73],[20160316,120.22],[20160317,117.6],[20160318,117.95],[20160321,118.03],[20160322,118.65],[20160323,119.09],[20160324,119.29],[20160329,118.86],[20160330,117.5],[20160331,116.88],[20160401,116.4],[20160404,116.94],[20160405,117.08],[20160406,117.4],[20160407,117.11],[20160408,117.13],[20160411,116.86],[20160412,116.8],[20160413,117.81],[20160414,118.29],[20160415,117.97],[20160418,117.74],[20160419,117.36],[20160420,116.99],[20160421,117.24],[20160422,118.2],[20160425,118.19],[20160426,117.95],[20160427,117.79],[20160428,117.22],[20160429,116.76],[20160502,115.85],[20160503,115.09],[20160504,115.74],[20160506,116.54],[20160509,116.87],[20160510,117.08],[20160511,116.73],[20160512,116.94],[20160513,117.37],[20160517,117.68],[20160518,118.09],[20160519,118.96],[20160520,118.72],[20160523,118.77],[20160524,119.27],[20160525,119.51],[20160526,119.27],[20160527,119.29],[20160531,119.43],[20160601,119.22],[20160602,119.07],[20160603,119.44],[20160606,117.4],[20160607,117.41],[20160608,117.1],[20160609,117.46],[20160610,117.88],[20160613,118.26],[20160614,118.71],[20160615,118.65],[20160616,119.25],[20160617,118.4],[20160620,117.6],[20160621,117.79],[20160622,118.12],[20160624,120.44],[20160627,121.17],[20160628,120.37],[20160629,120.18],[20160630,120.06],[20160701,119.71],[20160705,119.6],[20160706,120.43],[20160707,120.3],[20160708,120.42],[20160711,120.65],[20160712,120.19],[20160713,120.41],[20160714,119.5],[20160715,119.82],[20160718,120.62],[20160719,120.82],[20160720,121.07],[20160721,121.05],[20160722,121.06],[20160725,121.42],[20160726,121.25],[20160727,121.32],[20160728,120.23],[20160729,119.99],[20160801,119.46],[20160802,119.15],[20160803,119.08],[20160804,119.76],[20160805,119.56],[20160808,120.31],[20160809,120.4],[20160810,119.27],[20160811,119.6],[20160812,119.57],[20160816,118.13],[20160817,118.33],[20160818,117.88],[20160819,117.83],[20160822,118.04],[20160823,117.7],[20160824,118.44],[20160825,118.22],[20160826,118.22],[20160829,119.49],[20160830,119.51],[20160831,119.9],[20160901,119.77],[20160902,119.27],[20160906,119.63],[20160907,118.81],[20160908,118.2],[20160909,118.5],[20160912,118.95],[20160913,118.73],[20160914,119.04],[20160915,118.66],[20160916,118.97],[20160919,119.61],[20160920,119.41],[20160921,119.78],[20160922,118.84],[20160923,119.11],[20160926,118.61],[20160927,119.05],[20160928,118.99],[20160929,119.04],[20160930,119.7],[20161003,118.89],[20161004,119.69],[20161005,119.17],[20161006,119.46],[20161007,119.96],[20161011,120.62],[20161012,121.28],[20161013,121.08],[20161014,121.48],[20161017,121.57],[20161018,121.59],[20161019,121.75],[20161020,121.75],[20161021,122.81],[20161024,122.75],[20161025,122.97],[20161026,122.37],[20161027,122.35],[20161028,122.43],[20161031,122.15],[20161102,120.52],[20161103,120.86],[20161104,120.56],[20161107,120.89],[20161108,121.16],[20161109,121.34],[20161110,122.77],[20161114,124.11],[20161115,124.25],[20161116,124.98],[20161117,124.8],[20161118,125.85],[20161121,125.82],[20161122,125.99],[20161123,126.17],[20161125,126.29],[20161128,126.35],[20161129,126.49],[20161130,125.78],[20161201,125.89],[20161202,125.72],[20161205,125.01],[20161206,124.65],[20161207,124.7],[20161208,124.34],[20161209,126.75],[20161212,126.3],[20161213,126.13],[20161214,125.73],[20161215,128.46],[20161216,128.21],[20161219,128.43],[20161220,129.15],[20161221,128.44],[20161222,128.17],[20161223,128.15],[20161227,128.16],[20161228,128.7],[20161229,128.03],[20161230,127.08],[20170103,128.99],[20170104,128.36],[20170105,127.59],[20170106,126.55],[20170109,127.43],[20170110,126.82],[20170111,127.6],[20170112,125.5],[20170113,125.73],[20170117,125.46],[20170118,125.7],[20170119,125.66],[20170120,126.09],[20170123,125.12],[20170124,124.74],[20170125,124.81],[20170126,125.32],[20170127,125.55],[20170130,126.17],[20170131,124.69],[20170201,124.3],[20170202,124.09],[20170203,124.88],[20170206,125.23],[20170207,125.66],[20170208,125.79],[20170209,125.48],[20170210,126.23],[20170213,126.23],[20170214,126.3],[20170215,127.12],[20170216,125.97],[20170217,126.01],[20170221,127.37],[20170222,127.66],[20170223,126.94],[20170224,126.52],[20170227,126.79],[20170228,126.66],[20170301,127.43],[20170302,127.66],[20170303,127.06],[20170306,126.75],[20170307,126.94],[20170308,127.18],[20170309,127.25],[20170310,126.6],[20170313,125.93],[20170314,126.32],[20170315,126.42],[20170316,125.19],[20170317,125.08],[20170320,124.9],[20170321,124.33],[20170322,124.28],[20170323,124.53],[20170324,124.32],[20170327,123.37],[20170328,123.73],[20170329,125.01],[20170330,125.14],[20170331,125.7],[20170403,126.05],[20170404,126.18],[20170405,125.86],[20170406,126.01],[20170407,126.44],[20170410,127.07],[20170411,126.61],[20170412,126.75],[20170413,126.47],[20170418,125.85],[20170419,125.35],[20170420,125.13],[20170421,125.69],[20170424,123.95],[20170425,123.47],[20170426,123.46],[20170427,123.59],[20170428,123.04],[20170502,123.21],[20170503,123.17],[20170504,123.09],[20170505,122.72],[20170508,122.98],[20170509,123.55],[20170510,123.63],[20170511,123.88],[20170512,123.7],[20170515,122.63],[20170516,121.67],[20170517,121.04],[20170518,120.91],[20170519,120.38],[20170522,119.7],[20170523,120],[20170524,120.24],[20170526,120.22],[20170530,120.47],[20170531,119.95],[20170601,119.98],[20170602,120.02],[20170606,119.59],[20170607,120.03],[20170608,119.9],[20170609,120.48],[20170612,120],[20170613,120.05],[20170614,120.2],[20170615,120.6],[20170616,120.6],[20170619,120.26],[20170620,120.73],[20170621,120.83],[20170622,120.61],[20170626,120.41],[20170627,119.45],[20170628,118.43],[20170629,118.05],[20170630,118.07],[20170703,118.53],[20170705,118.95],[20170706,118.37],[20170707,118.1],[20170710,118.37],[20170711,118.18],[20170712,117.73],[20170713,118.07],[20170714,118.1],[20170717,117.62],[20170718,116.67],[20170719,116.9],[20170720,117.39],[20170721,115.83],[20170724,115.77],[20170725,115.31],[20170726,115.81],[20170727,115.32],[20170728,114.99],[20170731,115.02],[20170801,114.19],[20170802,114.03],[20170803,113.74],[20170804,113.68],[20170807,114.36],[20170808,114.2],[20170809,115.02],[20170810,115.01],[20170811,114.69],[20170814,114.39],[20170816,115.24],[20170817,115.38],[20170818,114.96],[20170821,114.77],[20170822,114.67],[20170823,114.41],[20170824,114.34],[20170825,114.33],[20170828,113.22],[20170829,112.07],[20170830,113.31],[20170831,114.19],[20170901,113.29],[20170905,113.58],[20170906,113.2],[20170907,112.82],[20170908,112],[20170911,112.6],[20170912,113.2],[20170913,112.77],[20170914,113.67],[20170915,112.94],[20170918,113.08],[20170919,112.86],[20170920,112.53],[20170921,113.5],[20170922,112.98],[20170925,113.88],[20170926,114.65],[20170927,115.1],[20170928,114.74],[20170929,114.49],[20171002,115.1],[20171003,115.01],[20171004,114.69],[20171005,115.13],[20171006,115.49],[20171010,114.61],[20171011,114.3],[20171012,114.05],[20171013,114.51],[20171016,114.58],[20171017,115.02],[20171018,115.12],[20171019,114.29],[20171020,114.46],[20171023,115.22],[20171024,115.02],[20171025,114.8],[20171026,115.11],[20171027,116.59],[20171030,116.53],[20171031,116.27],[20171102,116.2],[20171103,116.09],[20171106,116.77],[20171107,117.06],[20171108,116.78],[20171109,116.37],[20171110,116.15],[20171113,116.13],[20171114,115.25],[20171115,114.33],[20171116,115],[20171117,114.78],[20171120,114.92],[20171121,115.54],[20171122,115.24],[20171124,114.03],[20171127,113.32],[20171128,113.93],[20171129,114.52],[20171130,114.29],[20171201,113.96],[20171204,114.16],[20171205,114.33],[20171206,114.62],[20171207,114.91],[20171208,115.34],[20171211,114.82],[20171212,115.12],[20171213,115.41],[20171214,114.33],[20171215,114.71],[20171218,114.77],[20171219,114.54],[20171220,114.36],[20171221,114.27],[20171222,114.3],[20171227,113.88],[20171228,113.54],[20171229,113.12],[20180102,112.45],[20180103,112.85],[20180104,112.46],[20180105,112.66],[20180108,113.34],[20180109,113.73],[20180110,113.17],[20180111,112.94],[20180112,111.84],[20180116,110.99],[20180117,111.24],[20180118,110.96],[20180119,110.79],[20180122,110.94],[20180123,110.85],[20180124,109.93],[20180125,109.45],[20180126,109.21],[20180129,109.72],[20180130,109.35],[20180131,109.03],[20180201,109.02],[20180202,108.74],[20180205,109.2],[20180206,110.19],[20180207,110.12],[20180208,110.9],[20180209,110.71],[20180212,110.8],[20180213,110.18],[20180214,110.06],[20180215,108.78],[20180216,109.05],[20180220,110.15],[20180221,110.41],[20180222,110.73],[20180223,110.54],[20180226,110.36],[20180227,110.52],[20180228,111.29],[20180301,111.69],[20180302,110.42],[20180305,110.48],[20180306,109.56],[20180307,109.51],[20180308,109.48],[20180309,110.65],[20180312,110.56],[20180313,109.88],[20180314,109.97],[20180315,110.21],[20180316,110.58],[20180319,110.53],[20180320,110.84],[20180321,110.76],[20180322,110.51],[20180323,110.24],[20180326,109.68],[20180327,110],[20180328,109.81],[20180329,110.55],[20180403,110.54],[20180404,110.55],[20180405,110.55],[20180406,110.57],[20180409,110.58],[20180410,110.24],[20180411,110.03],[20180412,110.59],[20180413,110.65],[20180416,110.19],[20180417,110.31],[20180418,110.04],[20180419,110.11],[20180420,110.77],[20180423,111.42],[20180424,111.65],[20180425,111.92],[20180426,112.08],[20180427,113.01],[20180430,112.94],[20180502,113.62],[20180503,113.78],[20180504,114.02],[20180507,114.66],[20180508,114.98],[20180509,114.91],[20180511,114.4],[20180514,113.89],[20180515,114.91],[20180516,115.88],[20180517,115.68],[20180518,115.94],[20180522,115.82],[20180523,116.67],[20180524,116.48],[20180525,117.04],[20180529,118.23],[20180530,117.48],[20180531,116.82],[20180601,117.13],[20180604,116.47],[20180605,117.1],[20180606,116.21],[20180607,115.51],[20180608,116.34],[20180611,115.99],[20180612,116.02],[20180613,116.26],[20180614,116.61],[20180615,117.98],[20180618,117.83],[20180619,118.63],[20180620,118.19],[20180621,118.61],[20180622,117.51],[20180625,116.99],[20180626,117.28],[20180627,117.85],[20180628,118.19],[20180629,117.45],[20180702,117.66],[20180703,117.41],[20180705,116.98],[20180706,116.85],[20180709,116.21],[20180710,116.96],[20180711,116.76],[20180712,117.54],[20180713,117.71],[20180716,116.94],[20180717,117.08],[20180718,118.05],[20180719,118.29],[20180720,117.49],[20180723,117.03],[20180724,117.13],[20180725,117.3],[20180726,117.05],[20180727,117.99],[20180730,117.4],[20180731,116.88],[20180801,117.29],[20180802,118.09],[20180803,118.41],[20180806,118.88],[20180807,118.28],[20180808,118.42],[20180809,118.39],[20180810,119.83],[20180813,120.39],[20180814,120.37],[20180816,120.76],[20180817,120.55],[20180820,120.26],[20180821,119.41],[20180822,118.25],[20180823,118.63],[20180824,118.56],[20180827,118.11],[20180828,117.34],[20180829,117.85],[20180830,117.54],[20180831,117.97],[20180904,118.89],[20180905,118.69],[20180906,118.17],[20180907,118.38],[20180910,118.84],[20180911,118.81],[20180912,118.71],[20180913,118.36],[20180914,117.68],[20180917,117.86],[20180918,117.61],[20180919,117.92],[20180920,116.9],[20180921,117.02],[20180924,116.89],[20180925,116.85],[20180926,117.26],[20180927,117.56],[20180928,118.9],[20181001,118.6],[20181002,119.26],[20181003,119.22],[20181004,119.71],[20181005,119.69],[20181009,120.44],[20181010,119.76],[20181011,119],[20181012,119.03],[20181015,118.96],[20181016,118.91],[20181017,119.51],[20181018,119.77],[20181019,120.16],[20181022,119.92],[20181023,120.1],[20181024,121.04],[20181025,120.76],[20181026,121.54],[20181029,121.17],[20181030,121.27],[20181031,121.84],[20181102,120.82],[20181105,121.33],[20181106,120.72],[20181107,120.11],[20181108,120.77],[20181109,121.64],[20181113,122.56],[20181114,122.19],[20181115,122.1],[20181116,121.68],[20181119,120.84],[20181120,120.92],[20181121,121.06],[20181123,121.69],[20181126,121.58],[20181127,121.97],[20181128,122.46],[20181129,121.36],[20181130,121.68],[20181203,121.97],[20181204,121.15],[20181206,121.79],[20181207,121.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20131207,119.95],[20131208,119.94],[20131209,119.43],[20131210,119.19],[20131211,119.03],[20131212,118.96],[20131213,119.36],[20131214,119.36],[20131215,119.37],[20131216,118.96],[20131217,119.19],[20131218,119.19],[20131219,119.88],[20131220,120],[20131221,120],[20131222,120],[20131223,119.61],[20131224,119.66],[20131225,119.66],[20131226,119.65],[20131227,118.65],[20131228,118.65],[20131229,118.63],[20131230,118.89],[20131231,118.82],[20140101,118.82],[20140102,119.9],[20140103,120.18],[20140104,120.18],[20140105,120.18],[20140106,120.43],[20140107,120.15],[20140108,120.53],[20140109,120.39],[20140110,120.61],[20140111,120.61],[20140112,120.62],[20140113,120.05],[20140114,119.93],[20140115,120.45],[20140116,120.55],[20140117,120.67],[20140118,120.67],[20140119,120.67],[20140120,120.81],[20140121,121.18],[20140122,120.83],[20140123,120.2],[20140124,119.79],[20140125,119.79],[20140126,119.78],[20140127,120.02],[20140128,120.1],[20140129,120.47],[20140130,120.77],[20140131,121.31],[20140201,121.31],[20140202,121.31],[20140203,121.49],[20140204,121.29],[20140205,121.07],[20140206,121.47],[20140207,120.8],[20140208,120.8],[20140209,120.78],[20140210,120.24],[20140211,119.9],[20140212,120.77],[20140213,119.92],[20140214,119.64],[20140215,119.64],[20140216,119.64],[20140217,119.68],[20140218,119.42],[20140219,119.3],[20140220,119.62],[20140221,119.62],[20140222,119.62],[20140223,119.62],[20140224,119.38],[20140225,119.24],[20140226,119.49],[20140227,120.1],[20140228,118.76],[20140301,118.76],[20140302,118.76],[20140303,119.13],[20140304,119.12],[20140305,119.42],[20140306,119.29],[20140307,118.05],[20140308,118.05],[20140309,118.05],[20140310,118.13],[20140311,118.38],[20140312,118.08],[20140313,117.64],[20140314,118.1],[20140315,118.1],[20140316,118.11],[20140317,117.92],[20140318,117.96],[20140319,117.85],[20140320,119.11],[20140321,118.99],[20140322,118.99],[20140323,118.99],[20140324,119.05],[20140325,118.92],[20140326,118.92],[20140327,119.2],[20140328,119.2],[20140329,119.2],[20140330,119.2],[20140331,118.95],[20140401,118.92],[20140402,118.87],[20140403,119.09],[20140404,119.66],[20140405,119.66],[20140406,119.67],[20140407,119.53],[20140408,119.09],[20140409,118.91],[20140410,118.31],[20140411,118.26],[20140412,118.26],[20140413,118.26],[20140414,118.64],[20140415,118.85],[20140416,118.54],[20140417,118.41],[20140418,118.41],[20140419,118.41],[20140420,118.41],[20140421,118.4],[20140422,118.72],[20140423,118.59],[20140424,118.7],[20140425,118.61],[20140426,118.61],[20140427,118.61],[20140428,118.37],[20140429,118.63],[20140430,118.46],[20140501,118.47],[20140502,118.37],[20140503,118.37],[20140504,118.36],[20140505,118.28],[20140506,117.68],[20140507,117.82],[20140508,117.63],[20140509,119.03],[20140510,119.03],[20140511,119.06],[20140512,119.2],[20140513,119.74],[20140514,119.63],[20140515,120.14],[20140516,119.83],[20140517,119.83],[20140518,119.83],[20140519,119.67],[20140520,119.78],[20140521,120.01],[20140522,120.07],[20140523,120.4],[20140524,120.4],[20140525,120.4],[20140526,120.38],[20140527,120.35],[20140528,120.63],[20140529,120.62],[20140530,120.63],[20140531,120.63],[20140601,120.63],[20140602,120.58],[20140603,120.27],[20140604,120.43],[20140605,120.94],[20140606,120.33],[20140607,120.33],[20140608,120.31],[20140609,120.42],[20140610,121.13],[20140611,121.15],[20140612,121.32],[20140613,121.27],[20140614,121.27],[20140615,121.26],[20140616,121.28],[20140617,120.96],[20140618,121],[20140619,120.57],[20140620,120.77],[20140621,120.77],[20140622,120.78],[20140623,120.74],[20140624,120.54],[20140625,120.56],[20140626,120.65],[20140627,120.53],[20140628,120.53],[20140629,120.53],[20140630,120.2],[20140701,119.93],[20140702,120.19],[20140703,120.28],[20140704,120.64],[20140705,120.64],[20140706,120.65],[20140707,120.76],[20140708,120.79],[20140709,120.67],[20140710,120.67],[20140711,120.75],[20140712,120.75],[20140713,120.75],[20140714,120.47],[20140715,120.59],[20140716,121.3],[20140717,121.4],[20140718,121.39],[20140719,121.39],[20140720,121.39],[20140721,121.45],[20140722,121.78],[20140723,121.93],[20140724,121.86],[20140725,122.14],[20140726,122.14],[20140727,122.15],[20140728,122.21],[20140729,122.26],[20140730,122.49],[20140731,122.69],[20140801,122.56],[20140802,122.56],[20140803,122.56],[20140804,122.33],[20140805,122.68],[20140806,123.02],[20140807,122.83],[20140808,122.65],[20140809,122.65],[20140810,122.65],[20140811,122.66],[20140812,123.02],[20140813,122.9],[20140814,122.79],[20140815,122.74],[20140816,122.74],[20140817,122.74],[20140818,122.71],[20140819,122.97],[20140820,123.6],[20140821,123.81],[20140822,123.78],[20140823,123.78],[20140824,123.78],[20140825,124.3],[20140826,124.48],[20140827,124.62],[20140828,124.63],[20140829,124.54],[20140830,124.54],[20140831,124.54],[20140901,124.9],[20140902,125.21],[20140903,124.88],[20140904,126.16],[20140905,126.81],[20140906,126.81],[20140907,126.82],[20140908,126.83],[20140909,127.26],[20140910,127],[20140911,127],[20140912,126.96],[20140913,126.96],[20140914,126.95],[20140915,127.15],[20140916,126.79],[20140917,126.72],[20140918,127.52],[20140919,127.74],[20140920,127.74],[20140921,127.74],[20140922,127.83],[20140923,127.39],[20140924,128.02],[20140925,129.15],[20140926,128.98],[20140927,128.98],[20140928,128.97],[20140929,129.29],[20140930,130.47],[20141001,130.31],[20141002,130.03],[20141003,130.17],[20141004,130.17],[20141005,130.17],[20141006,130.72],[20141007,130.29],[20141008,129.9],[20141009,128.73],[20141010,129.94],[20141011,129.94],[20141012,129.94],[20141013,129.65],[20141014,129.91],[20141015,129.72],[20141016,128.87],[20141017,128.16],[20141018,128.16],[20141019,128.14],[20141020,128.63],[20141021,128.74],[20141022,129.43],[20141023,129.67],[20141024,129.77],[20141025,129.77],[20141026,129.77],[20141027,129.57],[20141028,128.88],[20141029,128.96],[20141030,130.35],[20141031,131.13],[20141101,131.13],[20141102,131.13],[20141103,131.47],[20141104,131.25],[20141105,131.59],[20141106,131.23],[20141107,132.5],[20141108,132.5],[20141109,132.52],[20141110,131.58],[20141111,132.08],[20141112,131.75],[20141113,131.85],[20141114,132.06],[20141115,132.06],[20141116,132.06],[20141117,131.45],[20141118,131.26],[20141119,131.03],[20141120,130.99],[20141121,132.18],[20141122,132.18],[20141123,132.21],[20141124,132.36],[20141125,132.21],[20141126,131.68],[20141127,131.64],[20141128,131.61],[20141129,131.61],[20141130,131.61],[20141201,131.75],[20141202,132.2],[20141203,133.19],[20141204,133.4],[20141205,132.87],[20141206,132.87],[20141207,132.86],[20141208,133.85],[20141209,132.8],[20141210,132.55],[20141211,132.18],[20141212,131.96],[20141213,131.96],[20141214,131.96],[20141215,132.19],[20141216,131.05],[20141217,131.94],[20141218,133.66],[20141219,133.76],[20141220,133.76],[20141221,133.76],[20141222,133.98],[20141223,134.46],[20141224,134.45],[20141225,134.45],[20141226,134.45],[20141227,134.45],[20141228,134.45],[20141229,134.66],[20141230,135.06],[20141231,135.26],[20150101,135.26],[20150102,136.28],[20150103,136.28],[20150104,136.3],[20150105,137.85],[20150106,137.88],[20150107,138.86],[20150108,139.6],[20150109,139.1],[20150110,139.1],[20150111,139.09],[20150112,139.2],[20150113,139.47],[20150114,139.56],[20150115,140.39],[20150116,141.81],[20150117,141.81],[20150118,141.81],[20150119,141.68],[20150120,141.92],[20150121,141.76],[20150122,141.5],[20150123,146.6],[20150124,146.6],[20150125,146.7],[20150126,146.17],[20150127,145.36],[20150128,144.9],[20150129,145.26],[20150130,145.41],[20150131,145.41],[20150201,145.41],[20150202,145.35],[20150203,144.48],[20150204,143.61],[20150205,144.05],[20150206,143.6],[20150207,143.6],[20150208,143.59],[20150209,145.72],[20150210,145.44],[20150211,145.24],[20150212,145.06],[20150213,144.39],[20150214,144.39],[20150215,144.39],[20150216,144.14],[20150217,143.95],[20150218,144.49],[20150219,144.31],[20150220,145.38],[20150221,145.38],[20150222,145.4],[20150223,145.43],[20150224,145.08],[20150225,144.87],[20150226,145.25],[20150227,146.22],[20150228,146.24],[20150301,146.24],[20150302,146.39],[20150303,147.14],[20150304,147.73],[20150305,148.48],[20150306,149.86],[20150307,149.86],[20150308,149.88],[20150309,151.31],[20150310,153.02],[20150311,155.32],[20150312,154.86],[20150313,155.44],[20150314,155.44],[20150315,155.45],[20150316,155.68],[20150317,154.58],[20150318,155.19],[20150319,154.03],[20150320,152.62],[20150321,152.62],[20150322,152.59],[20150323,150.69],[20150324,150.17],[20150325,149.68],[20150326,149.81],[20150327,151.38],[20150328,151.38],[20150329,151.41],[20150330,151.58],[20150331,152.8],[20150401,152.89],[20150402,151.85],[20150403,151.85],[20150404,151.85],[20150405,151.83],[20150406,151.83],[20150407,151.58],[20150408,151.41],[20150409,152.59],[20150410,155.46],[20150411,155.46],[20150412,155.51],[20150413,155.81],[20150414,155.63],[20150415,155.41],[20150416,153.57],[20150417,152.15],[20150418,152.15],[20150419,152.12],[20150420,153.34],[20150421,153.67],[20150422,153.07],[20150423,152.66],[20150424,151.94],[20150425,151.94],[20150426,151.93],[20150427,151.94],[20150428,150.48],[20150429,149.41],[20150430,146.67],[20150501,146.66],[20150502,146.66],[20150503,146.66],[20150504,147.28],[20150505,147.82],[20150506,146.33],[20150507,145.4],[20150508,146.47],[20150509,146.47],[20150510,146.49],[20150511,147.49],[20150512,146.26],[20150513,146.43],[20150514,145.48],[20150515,145.07],[20150516,145.07],[20150517,145.09],[20150518,144.32],[20150519,146.99],[20150520,147.84],[20150521,147.67],[20150522,147.29],[20150523,147.29],[20150524,147.29],[20150525,147.66],[20150526,150.45],[20150527,151.33],[20150528,150.88],[20150529,149.91],[20150530,149.91],[20150531,149.89],[20150601,150.22],[20150602,149.03],[20150603,147.6],[20150604,145.6],[20150605,146.46],[20150606,146.46],[20150607,146.49],[20150608,147.22],[20150609,146.09],[20150610,145.67],[20150611,146.28],[20150612,146.43],[20150613,146.43],[20150614,146.44],[20150615,146.46],[20150616,146.51],[20150617,145.72],[20150618,144.14],[20150619,145.4],[20150620,145.4],[20150621,145.42],[20150622,144.84],[20150623,145.79],[20150624,146.51],[20150625,146.64],[20150626,146.68],[20150627,146.68],[20150628,146.68],[20150629,147.6],[20150630,146.89],[20150701,148.01],[20150702,148.46],[20150703,148.18],[20150704,148.18],[20150705,148.18],[20150706,149.26],[20150707,150.33],[20150708,149.12],[20150709,148.67],[20150710,146.97],[20150711,146.97],[20150712,146.94],[20150713,148.69],[20150714,148.97],[20150715,149.29],[20150716,151.19],[20150717,150.94],[20150718,150.94],[20150719,150.93],[20150720,151.42],[20150721,151.2],[20150722,150.73],[20150723,149.45],[20150724,150.2],[20150725,150.2],[20150726,150.22],[20150727,148.64],[20150728,149.04],[20150729,148.99],[20150730,150.01],[20150731,149.86],[20150801,149.86],[20150802,149.86],[20150803,150.1],[20150804,149.77],[20150805,150.97],[20150806,150.98],[20150807,150.25],[20150808,150.25],[20150809,150.23],[20150810,149.95],[20150811,148.71],[20150812,147.37],[20150813,147.91],[20150814,147.16],[20150815,147.16],[20150816,147.14],[20150817,148.07],[20150818,148.6],[20150819,148.87],[20150820,147.01],[20150821,145.75],[20150822,145.75],[20150823,145.73],[20150824,143.01],[20150825,142.85],[20150826,144.13],[20150827,145.63],[20150828,145.87],[20150829,145.87],[20150830,145.87],[20150831,146.46],[20150901,146.26],[20150902,146.01],[20150903,146.39],[20150904,147.54],[20150905,147.54],[20150906,147.54],[20150907,147.49],[20150908,147.24],[20150909,147.53],[20150910,146.92],[20150911,145.88],[20150912,145.88],[20150913,145.86],[20150914,145.4],[20150915,145.19],[20150916,146.33],[20150917,145.3],[20150918,144.02],[20150919,144.02],[20150920,143.99],[20150921,146.09],[20150922,147.37],[20150923,147.44],[20150924,146.25],[20150925,147.33],[20150926,147.33],[20150927,147.35],[20150928,147.15],[20150929,146.71],[20150930,146.72],[20151001,147.37],[20151002,147.27],[20151003,147.27],[20151004,147.26],[20151005,146.3],[20151006,146.46],[20151007,145.93],[20151008,146.07],[20151009,144.73],[20151010,144.73],[20151011,144.73],[20151012,144.57],[20151013,144.54],[20151014,144.11],[20151015,143.75],[20151016,144.71],[20151017,144.71],[20151018,144.73],[20151019,145.08],[20151020,144.58],[20151021,144.82],[20151022,145.37],[20151023,148.28],[20151024,148.28],[20151025,148.34],[20151026,149.24],[20151027,148.68],[20151028,148.36],[20151029,150.37],[20151030,149.26],[20151031,149.24],[20151101,149.24],[20151102,149.01],[20151103,149.76],[20151104,150.35],[20151105,151.06],[20151106,151.32],[20151107,151.32],[20151108,151.32],[20151109,152.54],[20151110,153.43],[20151111,153.4],[20151112,153.23],[20151113,152.72],[20151114,152.72],[20151115,152.71],[20151116,153.29],[20151117,154.06],[20151118,154.13],[20151119,153.82],[20151120,153.79],[20151121,153.79],[20151122,153.79],[20151123,154.6],[20151124,154.35],[20151125,155.25],[20151126,155.02],[20151127,155.36],[20151128,155.36],[20151129,155.36],[20151130,155.4],[20151201,155.11],[20151202,154.94],[20151203,154],[20151204,150.85],[20151205,150.85],[20151206,150.79],[20151207,152.05],[20151208,151.23],[20151209,150.26],[20151210,150.2],[20151211,150.12],[20151212,150.12],[20151213,150.12],[20151214,149.63],[20151215,149.55],[20151216,150.31],[20151217,151.58],[20151218,151.68],[20151219,151.68],[20151220,151.68],[20151221,151.21],[20151222,150.07],[20151223,150.55],[20151224,150.38],[20151225,150.38],[20151226,150.38],[20151227,150.37],[20151228,150.01],[20151229,150.09],[20151230,150.42],[20151231,150.91],[20160101,150.91],[20160102,150.91],[20160103,150.92],[20160104,150.87],[20160105,152.96],[20160106,153.02],[20160107,151.32],[20160108,151.37],[20160109,151.37],[20160110,151.37],[20160111,151],[20160112,151.74],[20160113,152.01],[20160114,150.96],[20160115,150.68],[20160116,150.68],[20160117,150.68],[20160118,150.86],[20160119,151.29],[20160120,150.76],[20160121,150.96],[20160122,152.08],[20160123,152.08],[20160124,152.13],[20160125,152.04],[20160126,151.75],[20160127,151.04],[20160128,150.83],[20160129,150.64],[20160130,150.64],[20160131,150.64],[20160201,151.11],[20160202,150.67],[20160203,150.42],[20160204,146.82],[20160205,146.85],[20160206,146.85],[20160207,146.85],[20160208,148.16],[20160209,146.47],[20160210,146.13],[20160211,145],[20160212,145.83],[20160213,145.83],[20160214,145.83],[20160215,146.77],[20160216,147.31],[20160217,147.68],[20160218,148.38],[20160219,148.25],[20160220,148.25],[20160221,148.25],[20160222,149.18],[20160223,149.51],[20160224,149.78],[20160225,149.19],[20160226,149.47],[20160227,149.47],[20160228,149.48],[20160229,151.1],[20160301,151.31],[20160302,151.54],[20160303,150.93],[20160304,150],[20160305,150],[20160306,149.96],[20160307,150.18],[20160308,149.2],[20160309,149.9],[20160310,151.42],[20160311,148.43],[20160312,148.43],[20160313,148.32],[20160314,147.97],[20160315,148.11],[20160316,148.72],[20160317,145.55],[20160318,145.97],[20160319,145.97],[20160320,145.98],[20160321,146.03],[20160322,146.79],[20160323,147.35],[20160324,147.57],[20160325,147.57],[20160326,147.57],[20160327,147.57],[20160328,147.58],[20160329,147.09],[20160330,145.43],[20160331,144.66],[20160401,144.08],[20160402,144.08],[20160403,144.08],[20160404,144.72],[20160405,144.89],[20160406,145.26],[20160407,144.94],[20160408,144.95],[20160409,144.95],[20160410,144.95],[20160411,144.61],[20160412,144.54],[20160413,145.79],[20160414,146.39],[20160415,146.01],[20160416,146.01],[20160417,146.01],[20160418,145.72],[20160419,145.24],[20160420,144.79],[20160421,145.11],[20160422,146.2],[20160423,146.2],[20160424,146.2],[20160425,146.23],[20160426,145.94],[20160427,145.75],[20160428,145.08],[20160429,144.52],[20160430,144.51],[20160501,144.51],[20160502,143.55],[20160503,142.47],[20160504,143.22],[20160505,143.52],[20160506,144.21],[20160507,144.21],[20160508,144.21],[20160509,144.63],[20160510,144.88],[20160511,144.47],[20160512,144.71],[20160513,145.24],[20160514,145.24],[20160515,145.24],[20160516,145.35],[20160517,145.63],[20160518,146.09],[20160519,147.16],[20160520,146.9],[20160521,146.9],[20160522,146.9],[20160523,146.96],[20160524,147.57],[20160525,147.85],[20160526,147.63],[20160527,147.6],[20160528,147.6],[20160529,147.6],[20160530,147.83],[20160531,147.8],[20160601,147.53],[20160602,147.36],[20160603,147.77],[20160604,147.77],[20160605,147.77],[20160606,145.32],[20160607,145.31],[20160608,144.93],[20160609,145.38],[20160610,145.89],[20160611,145.89],[20160612,145.89],[20160613,146.35],[20160614,146.92],[20160615,146.88],[20160616,147.61],[20160617,146.61],[20160618,146.61],[20160619,146.61],[20160620,145.57],[20160621,145.78],[20160622,146.19],[20160623,145.47],[20160624,148.93],[20160625,148.93],[20160626,148.93],[20160627,150],[20160628,149.04],[20160629,148.79],[20160630,148.62],[20160701,148.22],[20160702,148.22],[20160703,148.22],[20160704,148.18],[20160705,148.1],[20160706,149.1],[20160707,148.97],[20160708,149.12],[20160709,149.12],[20160710,149.12],[20160711,149.4],[20160712,148.82],[20160713,149.08],[20160714,147.96],[20160715,148.32],[20160716,148.32],[20160717,148.32],[20160718,149.3],[20160719,149.58],[20160720,149.88],[20160721,149.86],[20160722,149.88],[20160723,149.88],[20160724,149.88],[20160725,150.31],[20160726,150.11],[20160727,150.21],[20160728,148.89],[20160729,148.57],[20160730,148.57],[20160731,148.57],[20160801,147.95],[20160802,147.5],[20160803,147.41],[20160804,148.26],[20160805,148.02],[20160806,148.02],[20160807,148.02],[20160808,148.92],[20160809,149.04],[20160810,147.68],[20160811,148.04],[20160812,147.99],[20160813,147.99],[20160814,147.99],[20160815,147.87],[20160816,146.24],[20160817,146.47],[20160818,145.9],[20160819,145.82],[20160820,145.82],[20160821,145.82],[20160822,146.08],[20160823,145.67],[20160824,146.58],[20160825,146.31],[20160826,146.29],[20160827,146.29],[20160828,146.29],[20160829,147.68],[20160830,147.92],[20160831,148.39],[20160901,148.19],[20160902,147.6],[20160903,147.6],[20160904,147.6],[20160905,147.91],[20160906,148.03],[20160907,147.03],[20160908,146.3],[20160909,146.6],[20160910,146.6],[20160911,146.6],[20160912,147.15],[20160913,146.86],[20160914,147.23],[20160915,146.78],[20160916,147.15],[20160917,147.15],[20160918,147.15],[20160919,147.95],[20160920,147.71],[20160921,148.16],[20160922,147.04],[20160923,147.33],[20160924,147.33],[20160925,147.33],[20160926,146.74],[20160927,147.28],[20160928,147.23],[20160929,147.28],[20160930,148.02],[20161001,148.02],[20161002,148.02],[20161003,147.1],[20161004,147.99],[20161005,147.37],[20161006,147.7],[20161007,148.27],[20161008,148.27],[20161009,148.27],[20161010,148.09],[20161011,149.1],[20161012,149.91],[20161013,149.69],[20161014,150.15],[20161015,150.15],[20161016,150.15],[20161017,150.29],[20161018,150.32],[20161019,150.52],[20161020,150.52],[20161021,151.78],[20161022,151.78],[20161023,151.78],[20161024,151.75],[20161025,152],[20161026,151.32],[20161027,151.22],[20161028,151.29],[20161029,151.29],[20161030,151.29],[20161031,150.98],[20161101,150.53],[20161102,148.99],[20161103,149.35],[20161104,148.99],[20161105,148.99],[20161106,148.99],[20161107,149.39],[20161108,149.72],[20161109,149.9],[20161110,151.55],[20161111,151.52],[20161112,151.52],[20161113,151.52],[20161114,153.22],[20161115,153.44],[20161116,154.33],[20161117,154.13],[20161118,155.34],[20161119,155.34],[20161120,155.34],[20161121,155.35],[20161122,155.55],[20161123,155.77],[20161124,156.28],[20161125,155.91],[20161126,155.91],[20161127,155.91],[20161128,155.98],[20161129,156.16],[20161130,155.3],[20161201,155.39],[20161202,155.2],[20161203,155.2],[20161204,155.2],[20161205,154.33],[20161206,153.87],[20161207,153.93],[20161208,153.57],[20161209,156.31],[20161210,156.31],[20161211,156.31],[20161212,155.88],[20161213,155.66],[20161214,155.16],[20161215,158.42],[20161216,158.19],[20161217,158.19],[20161218,158.19],[20161219,158.46],[20161220,159.33],[20161221,158.52],[20161222,158.15],[20161223,158.13],[20161224,158.13],[20161225,158.13],[20161226,158.12],[20161227,158.15],[20161228,158.82],[20161229,158.05],[20161230,156.8],[20161231,156.78],[20170101,156.78],[20170102,157.33],[20170103,159.09],[20170104,158.34],[20170105,157.38],[20170106,156.29],[20170107,156.29],[20170108,156.29],[20170109,157.16],[20170110,156.43],[20170111,157.38],[20170112,154.87],[20170113,155.07],[20170114,155.07],[20170115,155.07],[20170116,155.72],[20170117,154.78],[20170118,155.02],[20170119,154.97],[20170120,155.47],[20170121,155.47],[20170122,155.47],[20170123,154.34],[20170124,153.83],[20170125,153.89],[20170126,154.51],[20170127,154.79],[20170128,154.79],[20170129,154.79],[20170130,155.52],[20170131,153.76],[20170201,153.26],[20170202,153.03],[20170203,153.92],[20170204,153.92],[20170205,153.92],[20170206,154.38],[20170207,154.94],[20170208,155.1],[20170209,154.72],[20170210,155.61],[20170211,155.61],[20170212,155.61],[20170213,155.64],[20170214,155.74],[20170215,156.7],[20170216,155.32],[20170217,155.35],[20170218,155.35],[20170219,155.35],[20170220,155.69],[20170221,157],[20170222,157.38],[20170223,156.51],[20170224,156.04],[20170225,156.04],[20170226,156.04],[20170227,156.33],[20170228,156.19],[20170301,157.07],[20170302,157.37],[20170303,156.65],[20170304,156.65],[20170305,156.65],[20170306,156.24],[20170307,156.46],[20170308,156.74],[20170309,156.8],[20170310,156],[20170311,156],[20170312,156],[20170313,155.16],[20170314,155.62],[20170315,155.79],[20170316,154.31],[20170317,154.17],[20170318,154.17],[20170319,154.17],[20170320,153.95],[20170321,153.26],[20170322,153.2],[20170323,153.49],[20170324,153.24],[20170325,153.24],[20170326,153.24],[20170327,152.09],[20170328,152.47],[20170329,154.03],[20170330,154.17],[20170331,154.88],[20170401,154.88],[20170402,154.88],[20170403,155.34],[20170404,155.5],[20170405,155.12],[20170406,155.3],[20170407,155.8],[20170408,155.8],[20170409,155.8],[20170410,156.57],[20170411,156.05],[20170412,156.21],[20170413,155.89],[20170414,155.89],[20170415,155.89],[20170416,155.89],[20170417,155.88],[20170418,155.16],[20170419,154.54],[20170420,154.23],[20170421,154.89],[20170422,154.89],[20170423,154.89],[20170424,152.81],[20170425,152.2],[20170426,152.14],[20170427,152.32],[20170428,151.68],[20170429,151.68],[20170430,151.67],[20170501,151.66],[20170502,151.87],[20170503,151.81],[20170504,151.69],[20170505,151.22],[20170506,151.22],[20170507,151.22],[20170508,151.53],[20170509,152.22],[20170510,152.32],[20170511,152.63],[20170512,152.43],[20170513,152.43],[20170514,152.43],[20170515,151.13],[20170516,149.97],[20170517,149.19],[20170518,149.02],[20170519,148.38],[20170520,148.38],[20170521,148.38],[20170522,147.52],[20170523,147.87],[20170524,148.16],[20170525,148.07],[20170526,148.15],[20170527,148.15],[20170528,148.15],[20170529,148.23],[20170530,148.48],[20170531,147.86],[20170601,147.87],[20170602,147.9],[20170603,147.9],[20170604,147.9],[20170605,147.75],[20170606,147.4],[20170607,147.9],[20170608,147.76],[20170609,148.44],[20170610,148.44],[20170611,148.44],[20170612,147.89],[20170613,147.94],[20170614,148.12],[20170615,148.53],[20170616,148.61],[20170617,148.61],[20170618,148.61],[20170619,148.21],[20170620,148.79],[20170621,148.92],[20170622,148.63],[20170623,148.61],[20170624,148.61],[20170625,148.61],[20170626,148.41],[20170627,147.21],[20170628,145.97],[20170629,145.46],[20170630,145.46],[20170701,145.46],[20170702,145.46],[20170703,146],[20170704,146.16],[20170705,146.53],[20170706,145.82],[20170707,145.48],[20170708,145.48],[20170709,145.48],[20170710,145.81],[20170711,145.59],[20170712,145.06],[20170713,145.46],[20170714,145.48],[20170715,145.48],[20170716,145.48],[20170717,144.91],[20170718,143.77],[20170719,144.03],[20170720,144.6],[20170721,142.81],[20170722,142.81],[20170723,142.81],[20170724,142.63],[20170725,142.07],[20170726,142.68],[20170727,142.09],[20170728,141.68],[20170729,141.68],[20170730,141.68],[20170731,141.68],[20170801,140.77],[20170802,140.49],[20170803,140.13],[20170804,140.06],[20170805,140.06],[20170806,140.06],[20170807,140.87],[20170808,140.71],[20170809,141.68],[20170810,141.68],[20170811,141.3],[20170812,141.3],[20170813,141.3],[20170814,140.92],[20170815,141.17],[20170816,141.95],[20170817,142.12],[20170818,141.63],[20170819,141.63],[20170820,141.63],[20170821,141.37],[20170822,141.25],[20170823,140.94],[20170824,140.85],[20170825,140.82],[20170826,140.82],[20170827,140.82],[20170828,139.63],[20170829,138.07],[20170830,139.56],[20170831,140.64],[20170901,139.58],[20170902,139.58],[20170903,139.58],[20170904,139.67],[20170905,139.91],[20170906,139.44],[20170907,138.99],[20170908,138.07],[20170909,138.07],[20170910,138.07],[20170911,138.67],[20170912,139.4],[20170913,138.9],[20170914,139.98],[20170915,139.11],[20170916,139.11],[20170917,139.11],[20170918,139.25],[20170919,138.98],[20170920,138.58],[20170921,139.74],[20170922,139.13],[20170923,139.13],[20170924,139.13],[20170925,140.21],[20170926,141.18],[20170927,141.72],[20170928,141.3],[20170929,140.97],[20170930,140.97],[20171001,140.97],[20171002,141.69],[20171003,141.63],[20171004,141.23],[20171005,141.76],[20171006,142.16],[20171007,142.16],[20171008,142.16],[20171009,141.83],[20171010,141.12],[20171011,140.72],[20171012,140.42],[20171013,140.96],[20171014,140.96],[20171015,140.96],[20171016,141.06],[20171017,141.6],[20171018,141.71],[20171019,140.71],[20171020,140.88],[20171021,140.88],[20171022,140.89],[20171023,141.83],[20171024,141.59],[20171025,141.29],[20171026,141.66],[20171027,143.44],[20171028,143.44],[20171029,143.48],[20171030,143.41],[20171031,143.14],[20171101,143.27],[20171102,143.03],[20171103,142.9],[20171104,142.9],[20171105,142.9],[20171106,143.73],[20171107,144.08],[20171108,143.74],[20171109,143.25],[20171110,142.94],[20171111,142.94],[20171112,142.93],[20171113,142.91],[20171114,141.87],[20171115,140.73],[20171116,141.52],[20171117,141.25],[20171118,141.25],[20171119,141.25],[20171120,141.42],[20171121,142.17],[20171122,141.82],[20171123,141.01],[20171124,140.3],[20171125,140.3],[20171126,140.29],[20171127,139.44],[20171128,140.18],[20171129,140.89],[20171130,140.62],[20171201,140.23],[20171202,140.23],[20171203,140.22],[20171204,140.47],[20171205,140.69],[20171206,141.06],[20171207,141.42],[20171208,141.86],[20171209,141.86],[20171210,141.87],[20171211,141.31],[20171212,141.67],[20171213,142.04],[20171214,140.78],[20171215,141.22],[20171216,141.22],[20171217,141.23],[20171218,141.34],[20171219,141],[20171220,140.72],[20171221,140.56],[20171222,140.64],[20171223,140.64],[20171224,140.64],[20171225,140.64],[20171226,140.64],[20171227,140.18],[20171228,139.74],[20171229,139.09],[20171230,139.09],[20171231,139.08],[20180101,139.08],[20180102,138.33],[20180103,138.71],[20180104,138.24],[20180105,138.46],[20180106,138.46],[20180107,138.46],[20180108,139.3],[20180109,139.77],[20180110,139.1],[20180111,138.81],[20180112,137.48],[20180113,137.48],[20180114,137.48],[20180115,136.35],[20180116,136.39],[20180117,136.68],[20180118,136.34],[20180119,136.13],[20180120,136.13],[20180121,136.12],[20180122,136.29],[20180123,136.18],[20180124,135.06],[20180125,134.46],[20180126,134.14],[20180127,134.14],[20180128,134.14],[20180129,134.77],[20180130,134.32],[20180131,133.95],[20180201,133.9],[20180202,133.57],[20180203,133.57],[20180204,133.57],[20180205,134.13],[20180206,135.32],[20180207,135.23],[20180208,136.16],[20180209,135.95],[20180210,135.95],[20180211,135.95],[20180212,136.06],[20180213,135.33],[20180214,135.08],[20180215,133.55],[20180216,133.85],[20180217,133.85],[20180218,133.85],[20180219,134.26],[20180220,135.19],[20180221,135.49],[20180222,135.89],[20180223,135.67],[20180224,135.67],[20180225,135.67],[20180226,135.46],[20180227,135.66],[20180228,136.63],[20180301,137.12],[20180302,135.61],[20180303,135.61],[20180304,135.58],[20180305,135.61],[20180306,134.5],[20180307,134.42],[20180308,134.41],[20180309,135.76],[20180310,135.76],[20180311,135.79],[20180312,135.69],[20180313,134.88],[20180314,134.97],[20180315,135.28],[20180316,135.71],[20180317,135.71],[20180318,135.72],[20180319,135.64],[20180320,135.99],[20180321,135.89],[20180322,135.58],[20180323,135.26],[20180324,135.26],[20180325,135.25],[20180326,134.55],[20180327,134.93],[20180328,134.73],[20180329,135.56],[20180330,135.56],[20180331,135.58],[20180401,135.58],[20180402,135.58],[20180403,135.6],[20180404,135.61],[20180405,135.62],[20180406,135.65],[20180407,135.65],[20180408,135.65],[20180409,135.65],[20180410,135.21],[20180411,134.96],[20180412,135.61],[20180413,135.69],[20180414,135.69],[20180415,135.69],[20180416,135.13],[20180417,135.28],[20180418,134.94],[20180419,135],[20180420,135.77],[20180421,135.77],[20180422,135.78],[20180423,136.58],[20180424,136.86],[20180425,137.17],[20180426,137.39],[20180427,138.48],[20180428,138.48],[20180429,138.5],[20180430,138.43],[20180501,138.42],[20180502,139.26],[20180503,139.47],[20180504,139.74],[20180505,139.74],[20180506,139.74],[20180507,140.42],[20180508,140.9],[20180509,140.81],[20180510,140.83],[20180511,140.21],[20180512,140.21],[20180513,140.2],[20180514,139.58],[20180515,140.76],[20180516,141.95],[20180517,141.72],[20180518,142.02],[20180519,142.02],[20180520,142.02],[20180521,142.13],[20180522,141.91],[20180523,142.94],[20180524,142.74],[20180525,143.38],[20180526,143.38],[20180527,143.38],[20180528,143.66],[20180529,144.9],[20180530,144.02],[20180531,143.34],[20180601,143.51],[20180602,143.51],[20180603,143.52],[20180604,142.72],[20180605,143.45],[20180606,142.36],[20180607,141.52],[20180608,142.45],[20180609,142.45],[20180610,142.48],[20180611,142.08],[20180612,142.1],[20180613,142.38],[20180614,142.83],[20180615,144.41],[20180616,144.41],[20180617,144.47],[20180618,144.29],[20180619,145.26],[20180620,144.73],[20180621,145.22],[20180622,143.94],[20180623,143.94],[20180624,143.89],[20180625,143.27],[20180626,143.61],[20180627,144.31],[20180628,144.74],[20180629,143.87],[20180630,143.86],[20180701,143.84],[20180702,144.06],[20180703,143.79],[20180704,143.96],[20180705,143.25],[20180706,143.07],[20180707,143.07],[20180708,143.06],[20180709,142.3],[20180710,143.21],[20180711,142.97],[20180712,143.89],[20180713,144.09],[20180714,144.09],[20180715,144.1],[20180716,143.19],[20180717,143.34],[20180718,144.5],[20180719,144.81],[20180720,143.85],[20180721,143.85],[20180722,143.83],[20180723,143.25],[20180724,143.38],[20180725,143.58],[20180726,143.29],[20180727,144.35],[20180728,144.35],[20180729,144.39],[20180730,143.69],[20180731,143.07],[20180801,143.52],[20180802,144.53],[20180803,144.9],[20180804,144.9],[20180805,144.92],[20180806,145.49],[20180807,144.77],[20180808,144.93],[20180809,144.91],[20180810,146.58],[20180811,146.58],[20180812,146.65],[20180813,147.35],[20180814,147.33],[20180815,147.81],[20180816,147.81],[20180817,147.56],[20180818,147.56],[20180819,147.55],[20180820,147.21],[20180821,146.17],[20180822,144.76],[20180823,145.2],[20180824,145.1],[20180825,145.11],[20180826,145.1],[20180827,144.61],[20180828,143.6],[20180829,144.2],[20180830,143.85],[20180831,144.36],[20180901,144.36],[20180902,144.36],[20180903,144.72],[20180904,145.46],[20180905,145.22],[20180906,144.61],[20180907,144.82],[20180908,144.82],[20180909,144.83],[20180910,145.37],[20180911,145.33],[20180912,145.2],[20180913,144.77],[20180914,143.98],[20180915,143.98],[20180916,143.95],[20180917,144.16],[20180918,143.84],[20180919,144.2],[20180920,143],[20180921,143.1],[20180922,143.1],[20180923,143.1],[20180924,142.94],[20180925,142.89],[20180926,143.38],[20180927,143.77],[20180928,145.33],[20180929,145.33],[20180930,145.39],[20181001,145.06],[20181002,145.85],[20181003,145.78],[20181004,146.34],[20181005,146.3],[20181006,146.3],[20181007,146.3],[20181008,146.59],[20181009,147.22],[20181010,146.4],[20181011,145.5],[20181012,145.51],[20181013,145.51],[20181014,145.51],[20181015,145.42],[20181016,145.36],[20181017,146.06],[20181018,146.38],[20181019,146.8],[20181020,146.8],[20181021,146.83],[20181022,146.55],[20181023,146.77],[20181024,147.91],[20181025,147.6],[20181026,148.43],[20181027,148.43],[20181028,148.47],[20181029,148.07],[20181030,148.18],[20181031,148.87],[20181101,148.48],[20181102,147.63],[20181103,147.63],[20181104,147.62],[20181105,148.21],[20181106,147.48],[20181107,146.75],[20181108,147.53],[20181109,148.52],[20181110,148.52],[20181111,148.52],[20181112,149.37],[20181113,149.72],[20181114,149.27],[20181115,149.11],[20181116,148.61],[20181117,148.61],[20181118,148.6],[20181119,147.56],[20181120,147.63],[20181121,147.79],[20181122,147.85],[20181123,148.52],[20181124,148.52],[20181125,148.54],[20181126,148.43],[20181127,148.83],[20181128,149.41],[20181129,148.09],[20181130,148.44],[20181201,148.44],[20181202,148.44],[20181203,148.81],[20181204,147.89],[20181205,148.29],[20181206,148.59],[20181207,148.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.001,29€ |
| 2015 | 1.003,78€ |
| 2016 | 1.011,78€ |
| 2017 | 1.024,09€ |
| 2018 | 1.045,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | 2,78% |
| 6 M | 4,63% |
| lfd. Jahr | 7,53% |
| 1 Jahr | 5,40% |
| 3 Jahre | 0,32% |
| 5 Jahre | 26,23% |
| 10 Jahre | 24,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 50,38% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf USD lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf USD lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 0.1285 | 10.934500 |
| 12.2014 - 12.2015 | 0.2492 | 13.572000 |
| 12.2015 - 12.2016 | 0.7966 | 3.835200 |
| 12.2016 - 12.2017 | 1.2167 | -9.114500 |
| 12.2017 - 12.2018 | 2.1008 | 4.980400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,60% | 6,45% | 7,73% | 10,17% |
| Sharpe Ratio | 1,03 | -0,10 | 0,62 | 0,15 |
| Tracking Error | 0,25% | 0,21% | 0,20% | 0,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,00 | 1,00 |
| Treynor Ratio | 6,95 | -0,67 | 4,81 | 1,51 |
Die 10 größten Wertpapierbestände (13. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 12. 2018)
| Welt | 91,74% |
| Kasse | 8,26% |
Branchenverteilung (13. 12. 2018)
| Divers | 91,74% |
| Kasse | 8,26% |
Assetverteilung (13. 12. 2018)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,22% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.751,42 Mio. USD |