Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675168
ISIN: LU0128496485
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 12. 2020)
142,69 $
0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market USD P"},"ts":[[20151124,124.62],[20151125,125.38],[20151127,125.46],[20151130,125.47],[20151201,125.21],[20151202,125.07],[20151203,124.37],[20151204,121.77],[20151207,122.82],[20151208,122.08],[20151209,121.35],[20151210,121.33],[20151211,121.25],[20151214,120.88],[20151215,120.8],[20151216,121.43],[20151217,122.46],[20151218,122.54],[20151221,122.15],[20151222,121.24],[20151223,121.66],[20151228,121.15],[20151229,121.27],[20151230,121.57],[20151231,122.03],[20160104,121.9],[20160105,123.63],[20160106,123.67],[20160107,122.24],[20160108,122.33],[20160111,122.02],[20160112,122.61],[20160113,122.84],[20160114,121.98],[20160115,121.75],[20160119,122.27],[20160120,121.83],[20160121,122],[20160122,122.96],[20160125,122.88],[20160126,122.64],[20160127,122.06],[20160128,121.9],[20160129,121.72],[20160201,122.12],[20160202,121.73],[20160203,121.58],[20160204,118.62],[20160205,118.67],[20160208,119.75],[20160209,118.31],[20160210,118.09],[20160211,117.15],[20160212,117.91],[20160216,119.07],[20160217,119.39],[20160218,119.95],[20160219,119.83],[20160222,120.59],[20160223,120.85],[20160224,121.08],[20160225,120.58],[20160226,120.82],[20160229,122.13],[20160301,122.3],[20160302,122.48],[20160303,121.98],[20160304,121.22],[20160307,121.41],[20160308,120.58],[20160309,121.19],[20160310,122.5],[20160311,119.94],[20160314,119.63],[20160315,119.73],[20160316,120.22],[20160317,117.6],[20160318,117.95],[20160321,118.03],[20160322,118.65],[20160323,119.09],[20160324,119.29],[20160329,118.86],[20160330,117.5],[20160331,116.88],[20160401,116.4],[20160404,116.94],[20160405,117.08],[20160406,117.4],[20160407,117.11],[20160408,117.13],[20160411,116.86],[20160412,116.8],[20160413,117.81],[20160414,118.29],[20160415,117.97],[20160418,117.74],[20160419,117.36],[20160420,116.99],[20160421,117.24],[20160422,118.2],[20160425,118.19],[20160426,117.95],[20160427,117.79],[20160428,117.22],[20160429,116.76],[20160502,115.85],[20160503,115.09],[20160504,115.74],[20160506,116.54],[20160509,116.87],[20160510,117.08],[20160511,116.73],[20160512,116.94],[20160513,117.37],[20160517,117.68],[20160518,118.09],[20160519,118.96],[20160520,118.72],[20160523,118.77],[20160524,119.27],[20160525,119.51],[20160526,119.27],[20160527,119.29],[20160531,119.43],[20160601,119.22],[20160602,119.07],[20160603,119.44],[20160606,117.4],[20160607,117.41],[20160608,117.1],[20160609,117.46],[20160610,117.88],[20160613,118.26],[20160614,118.71],[20160615,118.65],[20160616,119.25],[20160617,118.4],[20160620,117.6],[20160621,117.79],[20160622,118.12],[20160624,120.44],[20160627,121.17],[20160628,120.37],[20160629,120.18],[20160630,120.06],[20160701,119.71],[20160705,119.6],[20160706,120.43],[20160707,120.3],[20160708,120.42],[20160711,120.65],[20160712,120.19],[20160713,120.41],[20160714,119.5],[20160715,119.82],[20160718,120.62],[20160719,120.82],[20160720,121.07],[20160721,121.05],[20160722,121.06],[20160725,121.42],[20160726,121.25],[20160727,121.32],[20160728,120.23],[20160729,119.99],[20160801,119.46],[20160802,119.15],[20160803,119.08],[20160804,119.76],[20160805,119.56],[20160808,120.31],[20160809,120.4],[20160810,119.27],[20160811,119.6],[20160812,119.57],[20160816,118.13],[20160817,118.33],[20160818,117.88],[20160819,117.83],[20160822,118.04],[20160823,117.7],[20160824,118.44],[20160825,118.22],[20160826,118.22],[20160829,119.49],[20160830,119.51],[20160831,119.9],[20160901,119.77],[20160902,119.27],[20160906,119.63],[20160907,118.81],[20160908,118.2],[20160909,118.5],[20160912,118.95],[20160913,118.73],[20160914,119.04],[20160915,118.66],[20160916,118.97],[20160919,119.61],[20160920,119.41],[20160921,119.78],[20160922,118.84],[20160923,119.11],[20160926,118.61],[20160927,119.05],[20160928,118.99],[20160929,119.04],[20160930,119.7],[20161003,118.89],[20161004,119.69],[20161005,119.17],[20161006,119.46],[20161007,119.96],[20161011,120.62],[20161012,121.28],[20161013,121.08],[20161014,121.48],[20161017,121.57],[20161018,121.59],[20161019,121.75],[20161020,121.75],[20161021,122.81],[20161024,122.75],[20161025,122.97],[20161026,122.37],[20161027,122.35],[20161028,122.43],[20161031,122.15],[20161102,120.52],[20161103,120.86],[20161104,120.56],[20161107,120.89],[20161108,121.16],[20161109,121.34],[20161110,122.77],[20161114,124.11],[20161115,124.25],[20161116,124.98],[20161117,124.8],[20161118,125.85],[20161121,125.82],[20161122,125.99],[20161123,126.17],[20161125,126.29],[20161128,126.35],[20161129,126.49],[20161130,125.78],[20161201,125.89],[20161202,125.72],[20161205,125.01],[20161206,124.65],[20161207,124.7],[20161208,124.34],[20161209,126.75],[20161212,126.3],[20161213,126.13],[20161214,125.73],[20161215,128.46],[20161216,128.21],[20161219,128.43],[20161220,129.15],[20161221,128.44],[20161222,128.17],[20161223,128.15],[20161227,128.16],[20161228,128.7],[20161229,128.03],[20161230,127.08],[20170103,128.99],[20170104,128.36],[20170105,127.59],[20170106,126.55],[20170109,127.43],[20170110,126.82],[20170111,127.6],[20170112,125.5],[20170113,125.73],[20170117,125.46],[20170118,125.7],[20170119,125.66],[20170120,126.09],[20170123,125.12],[20170124,124.74],[20170125,124.81],[20170126,125.32],[20170127,125.55],[20170130,126.17],[20170131,124.69],[20170201,124.3],[20170202,124.09],[20170203,124.88],[20170206,125.23],[20170207,125.66],[20170208,125.79],[20170209,125.48],[20170210,126.23],[20170213,126.23],[20170214,126.3],[20170215,127.12],[20170216,125.97],[20170217,126.01],[20170221,127.37],[20170222,127.66],[20170223,126.94],[20170224,126.52],[20170227,126.79],[20170228,126.66],[20170301,127.43],[20170302,127.66],[20170303,127.06],[20170306,126.75],[20170307,126.94],[20170308,127.18],[20170309,127.25],[20170310,126.6],[20170313,125.93],[20170314,126.32],[20170315,126.42],[20170316,125.19],[20170317,125.08],[20170320,124.9],[20170321,124.33],[20170322,124.28],[20170323,124.53],[20170324,124.32],[20170327,123.37],[20170328,123.73],[20170329,125.01],[20170330,125.14],[20170331,125.7],[20170403,126.05],[20170404,126.18],[20170405,125.86],[20170406,126.01],[20170407,126.44],[20170410,127.07],[20170411,126.61],[20170412,126.75],[20170413,126.47],[20170418,125.85],[20170419,125.35],[20170420,125.13],[20170421,125.69],[20170424,123.95],[20170425,123.47],[20170426,123.46],[20170427,123.59],[20170428,123.04],[20170502,123.21],[20170503,123.17],[20170504,123.09],[20170505,122.72],[20170508,122.98],[20170509,123.55],[20170510,123.63],[20170511,123.88],[20170512,123.7],[20170515,122.63],[20170516,121.67],[20170517,121.04],[20170518,120.91],[20170519,120.38],[20170522,119.7],[20170523,120],[20170524,120.24],[20170526,120.22],[20170530,120.47],[20170531,119.95],[20170601,119.98],[20170602,120.02],[20170606,119.59],[20170607,120.03],[20170608,119.9],[20170609,120.48],[20170612,120],[20170613,120.05],[20170614,120.2],[20170615,120.6],[20170616,120.6],[20170619,120.26],[20170620,120.73],[20170621,120.83],[20170622,120.61],[20170626,120.41],[20170627,119.45],[20170628,118.43],[20170629,118.05],[20170630,118.07],[20170703,118.53],[20170705,118.95],[20170706,118.37],[20170707,118.1],[20170710,118.37],[20170711,118.18],[20170712,117.73],[20170713,118.07],[20170714,118.1],[20170717,117.62],[20170718,116.67],[20170719,116.9],[20170720,117.39],[20170721,115.83],[20170724,115.77],[20170725,115.31],[20170726,115.81],[20170727,115.32],[20170728,114.99],[20170731,115.02],[20170801,114.19],[20170802,114.03],[20170803,113.74],[20170804,113.68],[20170807,114.36],[20170808,114.2],[20170809,115.02],[20170810,115.01],[20170811,114.69],[20170814,114.39],[20170816,115.24],[20170817,115.38],[20170818,114.96],[20170821,114.77],[20170822,114.67],[20170823,114.41],[20170824,114.34],[20170825,114.33],[20170828,113.22],[20170829,112.07],[20170830,113.31],[20170831,114.19],[20170901,113.29],[20170905,113.58],[20170906,113.2],[20170907,112.82],[20170908,112],[20170911,112.6],[20170912,113.2],[20170913,112.77],[20170914,113.67],[20170915,112.94],[20170918,113.08],[20170919,112.86],[20170920,112.53],[20170921,113.5],[20170922,112.98],[20170925,113.88],[20170926,114.65],[20170927,115.1],[20170928,114.74],[20170929,114.49],[20171002,115.1],[20171003,115.01],[20171004,114.69],[20171005,115.13],[20171006,115.49],[20171010,114.61],[20171011,114.3],[20171012,114.05],[20171013,114.51],[20171016,114.58],[20171017,115.02],[20171018,115.12],[20171019,114.29],[20171020,114.46],[20171023,115.22],[20171024,115.02],[20171025,114.8],[20171026,115.11],[20171027,116.59],[20171030,116.53],[20171031,116.27],[20171102,116.2],[20171103,116.09],[20171106,116.77],[20171107,117.06],[20171108,116.78],[20171109,116.37],[20171110,116.15],[20171113,116.13],[20171114,115.25],[20171115,114.33],[20171116,115],[20171117,114.78],[20171120,114.92],[20171121,115.54],[20171122,115.24],[20171124,114.03],[20171127,113.32],[20171128,113.93],[20171129,114.52],[20171130,114.29],[20171201,113.96],[20171204,114.16],[20171205,114.33],[20171206,114.62],[20171207,114.91],[20171208,115.34],[20171211,114.82],[20171212,115.12],[20171213,115.41],[20171214,114.33],[20171215,114.71],[20171218,114.77],[20171219,114.54],[20171220,114.36],[20171221,114.27],[20171222,114.3],[20171227,113.88],[20171228,113.54],[20171229,113.12],[20180102,112.45],[20180103,112.85],[20180104,112.46],[20180105,112.66],[20180108,113.34],[20180109,113.73],[20180110,113.17],[20180111,112.94],[20180112,111.84],[20180116,110.99],[20180117,111.24],[20180118,110.96],[20180119,110.79],[20180122,110.94],[20180123,110.85],[20180124,109.93],[20180125,109.45],[20180126,109.21],[20180129,109.72],[20180130,109.35],[20180131,109.03],[20180201,109.02],[20180202,108.74],[20180205,109.2],[20180206,110.19],[20180207,110.12],[20180208,110.9],[20180209,110.71],[20180212,110.8],[20180213,110.18],[20180214,110.06],[20180215,108.78],[20180216,109.05],[20180220,110.15],[20180221,110.41],[20180222,110.73],[20180223,110.54],[20180226,110.36],[20180227,110.52],[20180228,111.29],[20180301,111.69],[20180302,110.42],[20180305,110.48],[20180306,109.56],[20180307,109.51],[20180308,109.48],[20180309,110.65],[20180312,110.56],[20180313,109.88],[20180314,109.97],[20180315,110.21],[20180316,110.58],[20180319,110.53],[20180320,110.84],[20180321,110.76],[20180322,110.51],[20180323,110.24],[20180326,109.68],[20180327,110],[20180328,109.81],[20180329,110.55],[20180403,110.54],[20180404,110.55],[20180405,110.55],[20180406,110.57],[20180409,110.58],[20180410,110.24],[20180411,110.03],[20180412,110.59],[20180413,110.65],[20180416,110.19],[20180417,110.31],[20180418,110.04],[20180419,110.11],[20180420,110.77],[20180423,111.42],[20180424,111.65],[20180425,111.92],[20180426,112.08],[20180427,113.01],[20180430,112.94],[20180502,113.62],[20180503,113.78],[20180504,114.02],[20180507,114.66],[20180508,114.98],[20180509,114.91],[20180511,114.4],[20180514,113.89],[20180515,114.91],[20180516,115.88],[20180517,115.68],[20180518,115.94],[20180522,115.82],[20180523,116.67],[20180524,116.48],[20180525,117.04],[20180529,118.23],[20180530,117.48],[20180531,116.82],[20180601,117.13],[20180604,116.47],[20180605,117.1],[20180606,116.21],[20180607,115.51],[20180608,116.34],[20180611,115.99],[20180612,116.02],[20180613,116.26],[20180614,116.61],[20180615,117.98],[20180618,117.83],[20180619,118.63],[20180620,118.19],[20180621,118.61],[20180622,117.51],[20180625,116.99],[20180626,117.28],[20180627,117.85],[20180628,118.19],[20180629,117.45],[20180702,117.66],[20180703,117.41],[20180705,116.98],[20180706,116.85],[20180709,116.21],[20180710,116.96],[20180711,116.76],[20180712,117.54],[20180713,117.71],[20180716,116.94],[20180717,117.08],[20180718,118.05],[20180719,118.29],[20180720,117.49],[20180723,117.03],[20180724,117.13],[20180725,117.3],[20180726,117.05],[20180727,117.99],[20180730,117.4],[20180731,116.88],[20180801,117.29],[20180802,118.09],[20180803,118.41],[20180806,118.88],[20180807,118.28],[20180808,118.42],[20180809,118.39],[20180810,119.83],[20180813,120.39],[20180814,120.37],[20180816,120.76],[20180817,120.55],[20180820,120.26],[20180821,119.41],[20180822,118.25],[20180823,118.63],[20180824,118.56],[20180827,118.11],[20180828,117.34],[20180829,117.85],[20180830,117.54],[20180831,117.97],[20180904,118.89],[20180905,118.69],[20180906,118.17],[20180907,118.38],[20180910,118.84],[20180911,118.81],[20180912,118.71],[20180913,118.36],[20180914,117.68],[20180917,117.86],[20180918,117.61],[20180919,117.92],[20180920,116.9],[20180921,117.02],[20180924,116.89],[20180925,116.85],[20180926,117.26],[20180927,117.56],[20180928,118.9],[20181001,118.6],[20181002,119.26],[20181003,119.22],[20181004,119.71],[20181005,119.69],[20181009,120.44],[20181010,119.76],[20181011,119],[20181012,119.03],[20181015,118.96],[20181016,118.91],[20181017,119.51],[20181018,119.77],[20181019,120.16],[20181022,119.92],[20181023,120.1],[20181024,121.04],[20181025,120.76],[20181026,121.54],[20181029,121.17],[20181030,121.27],[20181031,121.84],[20181102,120.82],[20181105,121.33],[20181106,120.72],[20181107,120.11],[20181108,120.77],[20181109,121.64],[20181113,122.56],[20181114,122.19],[20181115,122.1],[20181116,121.68],[20181119,120.84],[20181120,120.92],[20181121,121.06],[20181123,121.69],[20181126,121.58],[20181127,121.97],[20181128,122.46],[20181129,121.36],[20181130,121.68],[20181203,121.97],[20181204,121.15],[20181206,121.79],[20181207,121.6],[20181210,121.04],[20181211,121.53],[20181212,121.89],[20181213,121.64],[20181214,122.6],[20181217,122],[20181218,121.62],[20181219,121.33],[20181220,120.85],[20181221,121.3],[20181227,121.72],[20181228,120.94],[20181231,121],[20190102,121.57],[20190103,122.11],[20190104,121.55],[20190107,121.11],[20190108,121.16],[20190109,121.02],[20190110,120.19],[20190111,120.23],[20190114,120.93],[20190115,121.39],[20190116,121.77],[20190117,121.71],[20190118,121.68],[20190122,122.2],[20190123,122.07],[20190124,122.36],[20190125,122.33],[20190128,121.57],[20190129,121.54],[20190130,121.48],[20190131,120.86],[20190201,121.06],[20190204,121.35],[20190205,121.59],[20190206,121.91],[20190207,122.45],[20190208,122.46],[20190211,122.87],[20190212,123.01],[20190213,122.93],[20190214,123.34],[20190215,123.46],[20190219,123.1],[20190220,122.59],[20190221,122.47],[20190222,122.81],[20190225,122.5],[20190226,122.44],[20190227,122.17],[20190228,121.85],[20190301,122.23],[20190304,122.74],[20190305,122.83],[20190306,123.1],[20190307,123.49],[20190308,124.05],[20190311,123.81],[20190312,123.48],[20190313,123.19],[20190314,123.28],[20190315,123.16],[20190318,122.72],[20190319,122.63],[20190320,122.69],[20190321,122.34],[20190322,123.28],[20190325,123.05],[20190326,123.42],[20190327,123.76],[20190328,124.25],[20190329,124.09],[20190401,124.08],[20190402,124.49],[20190403,124.02],[20190404,124.29],[20190405,124.16],[20190408,124.03],[20190409,123.69],[20190410,123.67],[20190411,123.85],[20190412,123.25],[20190415,123.35],[20190416,123.44],[20190417,123.49],[20190418,124.09],[20190423,124.15],[20190424,124.56],[20190425,125.53],[20190426,125.46],[20190429,125.27],[20190430,124.52],[20190502,124.6],[20190503,125.26],[20190506,124.78],[20190507,124.95],[20190508,124.77],[20190510,124.49],[20190513,124.34],[20190514,124.55],[20190515,125.04],[20190516,124.82],[20190517,125.19],[20190520,125.26],[20190521,125.34],[20190522,125.23],[20190523,125.6],[20190524,125.09],[20190528,125.05],[20190529,125.46],[20190531,125.55],[20190603,125.18],[20190604,124.53],[20190605,124.39],[20190606,124.31],[20190607,124.26],[20190611,123.76],[20190612,123.72],[20190613,124.11],[20190614,124.39],[20190617,124.75],[20190618,125.28],[20190619,125.06],[20190620,123.97],[20190621,123.9],[20190624,123.9],[20190625,123.92],[20190626,123.92],[20190627,123.92],[20190628,123.95],[20190701,123.96],[20190702,123.96],[20190703,123.98],[20190705,124],[20190708,124],[20190709,124.01],[20190710,124.02],[20190711,124.03],[20190712,124.05],[20190715,124.06],[20190716,124.06],[20190717,124.07],[20190718,124.08],[20190719,124.1],[20190722,124.11],[20190723,125.7],[20190724,126.08],[20190725,126.09],[20190726,126.11],[20190729,126.13],[20190730,126.14],[20190731,126.14],[20190801,126.15],[20190802,126.17],[20190805,125.71],[20190806,125.66],[20190807,125.51],[20190808,125.62],[20190809,125.58],[20190812,125.63],[20190813,125.32],[20190814,125.71],[20190816,127.01],[20190819,126.72],[20190820,127.03],[20190821,126.72],[20190822,126.97],[20190823,127.19],[20190826,126.62],[20190827,126.76],[20190828,127.01],[20190829,127.15],[20190830,127.59],[20190903,128.75],[20190904,127.81],[20190905,127.36],[20190906,127.74],[20190909,127.68],[20190910,127.6],[20190911,128.04],[20190912,128.51],[20190913,127],[20190916,127.76],[20190917,127.81],[20190918,127.51],[20190919,127.37],[20190920,127.81],[20190923,128.35],[20190924,128.15],[20190925,128.38],[20190926,128.9],[20190927,128.97],[20190930,129.52],[20191001,129.42],[20191002,129.11],[20191003,128.82],[20191004,128.52],[20191007,128.36],[20191008,128.46],[20191009,128.52],[20191010,127.96],[20191011,127.83],[20191015,128.27],[20191016,128.07],[20191017,127.06],[20191018,126.73],[20191021,126.4],[20191022,126.9],[20191023,126.98],[20191024,126.93],[20191025,127.19],[20191028,127.43],[20191029,127.35],[20191030,127.24],[20191031,126.69],[20191104,126.67],[20191105,127.24],[20191106,127.46],[20191107,127.61],[20191108,128.13],[20191112,128.36],[20191113,128.47],[20191114,128.58],[20191115,128.17],[20191118,127.87],[20191119,127.7],[20191120,127.91],[20191121,127.54],[20191122,127.94],[20191125,128.53],[20191126,128.39],[20191127,128.53],[20191129,128.84],[20191202,128.37],[20191203,127.82],[20191204,127.72],[20191205,127.59],[20191206,127.6],[20191209,127.83],[20191210,127.8],[20191211,127.82],[20191212,127.12],[20191213,126.71],[20191216,127.06],[20191217,126.87],[20191218,127.41],[20191219,127.4],[20191220,127.65],[20191223,127.91],[20191227,127.04],[20191230,126.67],[20191231,126.19],[20200102,126.66],[20200103,127.2],[20200106,126.68],[20200107,126.93],[20200108,127.59],[20200109,127.65],[20200110,127.89],[20200113,127.49],[20200114,127.62],[20200115,127.32],[20200116,127.02],[20200117,127.74],[20200121,127.66],[20200122,127.99],[20200123,127.96],[20200124,128.63],[20200127,128.75],[20200128,128.99],[20200129,129.04],[20200130,128.73],[20200131,128.47],[20200203,128.32],[20200204,128.53],[20200205,128.83],[20200206,129.07],[20200207,129.49],[20200210,129.71],[20200211,130.31],[20200212,130.16],[20200213,130.73],[20200214,131.05],[20200218,131.37],[20200219,131.57],[20200220,131.69],[20200221,131.58],[20200224,131.38],[20200225,131.12],[20200226,130.71],[20200227,129.65],[20200228,129.52],[20200302,127.84],[20200303,127.92],[20200304,127.85],[20200305,127.17],[20200306,125.51],[20200309,124.2],[20200310,124.92],[20200311,125.52],[20200312,126.59],[20200313,128.09],[20200316,127.46],[20200317,129.45],[20200318,130.01],[20200319,131.64],[20200320,132.74],[20200323,131.9],[20200324,131.12],[20200325,131.31],[20200326,129.47],[20200327,129.54],[20200330,128.88],[20200331,129.81],[20200401,130.08],[20200402,130.45],[20200403,131.94],[20200406,131.88],[20200407,130.74],[20200408,130.96],[20200409,131.02],[20200414,129.89],[20200415,130.61],[20200416,130.8],[20200417,131.14],[20200420,131.15],[20200421,131.44],[20200422,131.07],[20200423,132.23],[20200424,131.9],[20200427,131.27],[20200428,130.97],[20200429,131.41],[20200430,131],[20200504,130.22],[20200505,131.42],[20200506,131.86],[20200507,132.16],[20200508,131.43],[20200511,131.66],[20200512,131.25],[20200513,131.04],[20200514,132.05],[20200515,131.98],[20200518,131.57],[20200519,130.15],[20200520,130.07],[20200522,130.72],[20200526,129.88],[20200527,129.71],[20200528,129.42],[20200529,128.03],[20200602,127.59],[20200603,127.36],[20200604,126.72],[20200605,125.83],[20200608,126.34],[20200609,126.23],[20200610,125.34],[20200611,125.64],[20200612,126.13],[20200615,126.7],[20200616,126.09],[20200617,126.95],[20200618,127.07],[20200619,127.2],[20200622,127.17],[20200624,126.42],[20200625,127.32],[20200626,127.18],[20200629,126.38],[20200630,127.35],[20200701,127.33],[20200702,126.36],[20200706,125.93],[20200707,126.32],[20200708,126.37],[20200709,125.75],[20200710,126.49],[20200713,125.9],[20200714,125.38],[20200715,124.63],[20200716,124.97],[20200717,124.82],[20200720,124.6],[20200721,124.65],[20200722,123.2],[20200723,123.3],[20200724,122.89],[20200727,121.3],[20200728,121.75],[20200729,121.66],[20200730,121.48],[20200731,120.41],[20200803,121.66],[20200804,121.26],[20200805,120.35],[20200806,120.47],[20200807,120.73],[20200810,121.28],[20200811,121.08],[20200812,121.2],[20200813,120.57],[20200814,120.77],[20200817,120.37],[20200818,119.84],[20200819,119.57],[20200820,120.4],[20200821,121.23],[20200824,120.43],[20200825,120.77],[20200826,121.03],[20200827,120.85],[20200828,119.75],[20200831,119.5],[20200901,119.03],[20200902,120.29],[20200903,120.78],[20200904,120.49],[20200908,121.07],[20200909,121.19],[20200910,120.41],[20200911,120.36],[20200914,120.14],[20200915,119.98],[20200916,120.21],[20200917,120.95],[20200918,120.59],[20200921,121.06],[20200922,121.54],[20200923,122.04],[20200924,122.53],[20200925,122.65],[20200928,122.27],[20200929,121.94],[20200930,121.87],[20201001,121.42],[20201002,121.65],[20201005,121.26],[20201006,120.98],[20201007,121.25],[20201008,121.3],[20201009,120.99],[20201013,121.07],[20201014,121.45],[20201015,121.99],[20201016,121.54],[20201019,121.09],[20201020,120.83],[20201021,120.41],[20201022,120.72],[20201023,120.37],[20201026,120.74],[20201027,120.61],[20201028,121.69],[20201029,121.93],[20201030,121.99],[20201102,122.47],[20201103,121.95],[20201104,121.75],[20201105,120.37],[20201106,120.22],[20201109,120.09],[20201110,120.85],[20201112,121.02],[20201113,120.78],[20201116,120.62],[20201117,120.1],[20201118,120.24],[20201119,120.6],[20201120,120.29],[20201123,119.91],[20201124,120.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20151124,155.12],[20151125,156.03],[20151126,155.82],[20151127,156.13],[20151128,156.13],[20151129,156.14],[20151130,156.17],[20151201,155.89],[20151202,155.71],[20151203,154.77],[20151204,151.61],[20151205,151.61],[20151206,151.55],[20151207,152.81],[20151208,151.98],[20151209,151.02],[20151210,150.95],[20151211,150.87],[20151212,150.87],[20151213,150.87],[20151214,150.38],[20151215,150.3],[20151216,151.06],[20151217,152.34],[20151218,152.44],[20151219,152.44],[20151220,152.44],[20151221,151.96],[20151222,150.82],[20151223,151.31],[20151224,151.12],[20151225,151.12],[20151226,151.12],[20151227,151.11],[20151228,150.76],[20151229,150.84],[20151230,151.17],[20151231,151.68],[20160101,151.68],[20160102,151.68],[20160103,151.69],[20160104,151.63],[20160105,153.73],[20160106,153.79],[20160107,152.08],[20160108,152.13],[20160109,152.13],[20160110,152.13],[20160111,151.76],[20160112,152.5],[20160113,152.78],[20160114,151.73],[20160115,151.44],[20160116,151.44],[20160117,151.44],[20160118,151.6],[20160119,152.05],[20160120,151.52],[20160121,151.72],[20160122,152.85],[20160123,152.85],[20160124,152.89],[20160125,152.8],[20160126,152.51],[20160127,151.81],[20160128,151.59],[20160129,151.41],[20160130,151.41],[20160131,151.4],[20160201,151.87],[20160202,151.43],[20160203,151.18],[20160204,147.57],[20160205,147.6],[20160206,147.6],[20160207,147.6],[20160208,148.92],[20160209,147.21],[20160210,146.87],[20160211,145.74],[20160212,146.57],[20160213,146.57],[20160214,146.57],[20160215,147.45],[20160216,148.05],[20160217,148.43],[20160218,149.13],[20160219,149.01],[20160220,149.01],[20160221,149],[20160222,149.93],[20160223,150.27],[20160224,150.54],[20160225,149.95],[20160226,150.23],[20160227,150.23],[20160228,150.24],[20160229,151.86],[20160301,152.08],[20160302,152.31],[20160303,151.69],[20160304,150.76],[20160305,150.76],[20160306,150.73],[20160307,150.94],[20160308,149.96],[20160309,150.66],[20160310,152.19],[20160311,149.19],[20160312,149.19],[20160313,149.07],[20160314,148.72],[20160315,148.87],[20160316,149.48],[20160317,146.29],[20160318,146.71],[20160319,146.71],[20160320,146.73],[20160321,146.77],[20160322,147.53],[20160323,148.1],[20160324,148.32],[20160325,148.32],[20160326,148.32],[20160327,148.32],[20160328,148.33],[20160329,147.84],[20160330,146.17],[20160331,145.39],[20160401,144.82],[20160402,144.82],[20160403,144.82],[20160404,145.46],[20160405,145.63],[20160406,146],[20160407,145.68],[20160408,145.69],[20160409,145.69],[20160410,145.69],[20160411,145.34],[20160412,145.28],[20160413,146.53],[20160414,147.14],[20160415,146.75],[20160416,146.75],[20160417,146.75],[20160418,146.46],[20160419,145.98],[20160420,145.53],[20160421,145.85],[20160422,146.94],[20160423,146.94],[20160424,146.94],[20160425,146.97],[20160426,146.69],[20160427,146.49],[20160428,145.81],[20160429,145.25],[20160430,145.24],[20160501,145.24],[20160502,144.27],[20160503,143.2],[20160504,143.95],[20160505,144.27],[20160506,144.94],[20160507,144.94],[20160508,144.94],[20160509,145.37],[20160510,145.62],[20160511,145.21],[20160512,145.45],[20160513,145.98],[20160514,145.98],[20160515,145.98],[20160516,146.1],[20160517,146.37],[20160518,146.83],[20160519,147.91],[20160520,147.65],[20160521,147.65],[20160522,147.65],[20160523,147.71],[20160524,148.32],[20160525,148.61],[20160526,148.38],[20160527,148.35],[20160528,148.35],[20160529,148.35],[20160530,148.57],[20160531,148.55],[20160601,148.28],[20160602,148.12],[20160603,148.52],[20160604,148.52],[20160605,148.52],[20160606,146.07],[20160607,146.05],[20160608,145.67],[20160609,146.12],[20160610,146.63],[20160611,146.63],[20160612,146.63],[20160613,147.1],[20160614,147.67],[20160615,147.63],[20160616,148.37],[20160617,147.36],[20160618,147.36],[20160619,147.36],[20160620,146.31],[20160621,146.53],[20160622,146.94],[20160623,146.2],[20160624,149.69],[20160625,149.69],[20160626,149.69],[20160627,150.77],[20160628,149.81],[20160629,149.56],[20160630,149.39],[20160701,148.98],[20160702,148.98],[20160703,148.98],[20160704,148.95],[20160705,148.86],[20160706,149.87],[20160707,149.74],[20160708,149.89],[20160709,149.89],[20160710,149.89],[20160711,150.17],[20160712,149.58],[20160713,149.85],[20160714,148.73],[20160715,149.09],[20160716,149.09],[20160717,149.09],[20160718,150.07],[20160719,150.35],[20160720,150.65],[20160721,150.63],[20160722,150.66],[20160723,150.66],[20160724,150.66],[20160725,151.09],[20160726,150.89],[20160727,150.98],[20160728,149.66],[20160729,149.34],[20160730,149.34],[20160731,149.33],[20160801,148.71],[20160802,148.26],[20160803,148.17],[20160804,149.03],[20160805,148.79],[20160806,148.79],[20160807,148.79],[20160808,149.69],[20160809,149.81],[20160810,148.44],[20160811,148.81],[20160812,148.76],[20160813,148.76],[20160814,148.76],[20160815,148.63],[20160816,147],[20160817,147.22],[20160818,146.65],[20160819,146.57],[20160820,146.57],[20160821,146.57],[20160822,146.83],[20160823,146.43],[20160824,147.33],[20160825,147.07],[20160826,147.05],[20160827,147.05],[20160828,147.05],[20160829,148.46],[20160830,148.68],[20160831,149.15],[20160901,148.96],[20160902,148.36],[20160903,148.36],[20160904,148.36],[20160905,148.64],[20160906,148.8],[20160907,147.79],[20160908,147.06],[20160909,147.36],[20160910,147.36],[20160911,147.36],[20160912,147.91],[20160913,147.62],[20160914,147.99],[20160915,147.54],[20160916,147.91],[20160917,147.91],[20160918,147.91],[20160919,148.71],[20160920,148.47],[20160921,148.93],[20160922,147.8],[20160923,148.09],[20160924,148.09],[20160925,148.09],[20160926,147.5],[20160927,148.04],[20160928,148],[20160929,148.04],[20160930,148.79],[20161001,148.79],[20161002,148.79],[20161003,147.87],[20161004,148.75],[20161005,148.13],[20161006,148.46],[20161007,149.04],[20161008,149.04],[20161009,149.04],[20161010,148.87],[20161011,149.87],[20161012,150.68],[20161013,150.46],[20161014,150.92],[20161015,150.92],[20161016,150.92],[20161017,151.07],[20161018,151.09],[20161019,151.3],[20161020,151.3],[20161021,152.56],[20161022,152.56],[20161023,152.56],[20161024,152.53],[20161025,152.79],[20161026,152.09],[20161027,152.01],[20161028,152.07],[20161029,152.07],[20161030,152.07],[20161031,151.76],[20161101,151.29],[20161102,149.76],[20161103,150.12],[20161104,149.76],[20161105,149.76],[20161106,149.76],[20161107,150.17],[20161108,150.5],[20161109,150.68],[20161110,152.33],[20161111,152.31],[20161112,152.31],[20161113,152.31],[20161114,154],[20161115,154.23],[20161116,155.13],[20161117,154.92],[20161118,156.14],[20161119,156.14],[20161120,156.14],[20161121,156.15],[20161122,156.35],[20161123,156.57],[20161124,157.04],[20161125,156.72],[20161126,156.72],[20161127,156.72],[20161128,156.78],[20161129,156.96],[20161130,156.1],[20161201,156.2],[20161202,156],[20161203,156],[20161204,156],[20161205,155.13],[20161206,154.66],[20161207,154.72],[20161208,154.36],[20161209,157.11],[20161210,157.11],[20161211,157.11],[20161212,156.68],[20161213,156.46],[20161214,155.96],[20161215,159.23],[20161216,159.01],[20161217,159.01],[20161218,159.01],[20161219,159.28],[20161220,160.15],[20161221,159.34],[20161222,158.97],[20161223,158.94],[20161224,158.94],[20161225,158.94],[20161226,158.94],[20161227,158.96],[20161228,159.64],[20161229,158.86],[20161230,157.62],[20161231,157.59],[20170101,157.59],[20170102,158.09],[20170103,159.91],[20170104,159.17],[20170105,158.2],[20170106,157.09],[20170107,157.09],[20170108,157.09],[20170109,157.97],[20170110,157.25],[20170111,158.2],[20170112,155.68],[20170113,155.88],[20170114,155.88],[20170115,155.88],[20170116,156.48],[20170117,155.59],[20170118,155.83],[20170119,155.77],[20170120,156.28],[20170121,156.28],[20170122,156.28],[20170123,155.14],[20170124,154.63],[20170125,154.69],[20170126,155.32],[20170127,155.6],[20170128,155.6],[20170129,155.6],[20170130,156.33],[20170131,154.56],[20170201,154.06],[20170202,153.83],[20170203,154.72],[20170204,154.72],[20170205,154.72],[20170206,155.19],[20170207,155.75],[20170208,155.92],[20170209,155.53],[20170210,156.42],[20170211,156.42],[20170212,156.42],[20170213,156.46],[20170214,156.55],[20170215,157.52],[20170216,156.13],[20170217,156.16],[20170218,156.16],[20170219,156.16],[20170220,156.48],[20170221,157.82],[20170222,158.2],[20170223,157.33],[20170224,156.86],[20170225,156.86],[20170226,156.86],[20170227,157.15],[20170228,157.01],[20170301,157.89],[20170302,158.19],[20170303,157.47],[20170304,157.47],[20170305,157.47],[20170306,157.06],[20170307,157.28],[20170308,157.56],[20170309,157.61],[20170310,156.82],[20170311,156.82],[20170312,156.82],[20170313,155.97],[20170314,156.43],[20170315,156.6],[20170316,155.12],[20170317,154.98],[20170318,154.98],[20170319,154.98],[20170320,154.76],[20170321,154.06],[20170322,154.01],[20170323,154.3],[20170324,154.05],[20170325,154.05],[20170326,154.05],[20170327,152.89],[20170328,153.27],[20170329,154.84],[20170330,154.97],[20170331,155.7],[20170401,155.7],[20170402,155.7],[20170403,156.15],[20170404,156.32],[20170405,155.94],[20170406,156.12],[20170407,156.62],[20170408,156.62],[20170409,156.62],[20170410,157.4],[20170411,156.88],[20170412,157.03],[20170413,156.72],[20170414,156.72],[20170415,156.72],[20170416,156.72],[20170417,156.71],[20170418,155.98],[20170419,155.36],[20170420,155.05],[20170421,155.71],[20170422,155.71],[20170423,155.71],[20170424,153.62],[20170425,153.01],[20170426,152.95],[20170427,153.12],[20170428,152.48],[20170429,152.48],[20170430,152.47],[20170501,152.47],[20170502,152.67],[20170503,152.62],[20170504,152.49],[20170505,152.02],[20170506,152.02],[20170507,152.02],[20170508,152.33],[20170509,153.03],[20170510,153.12],[20170511,153.44],[20170512,153.24],[20170513,153.24],[20170514,153.24],[20170515,151.93],[20170516,150.76],[20170517,149.98],[20170518,149.81],[20170519,149.16],[20170520,149.16],[20170521,149.16],[20170522,148.31],[20170523,148.65],[20170524,148.95],[20170525,148.85],[20170526,148.93],[20170527,148.93],[20170528,148.93],[20170529,149.01],[20170530,149.27],[20170531,148.64],[20170601,148.65],[20170602,148.68],[20170603,148.68],[20170604,148.68],[20170605,148.53],[20170606,148.19],[20170607,148.69],[20170608,148.54],[20170609,149.23],[20170610,149.23],[20170611,149.23],[20170612,148.68],[20170613,148.72],[20170614,148.91],[20170615,149.32],[20170616,149.4],[20170617,149.4],[20170618,149.4],[20170619,149],[20170620,149.59],[20170621,149.71],[20170622,149.43],[20170623,149.41],[20170624,149.41],[20170625,149.41],[20170626,149.21],[20170627,148],[20170628,146.75],[20170629,146.24],[20170630,146.24],[20170701,146.24],[20170702,146.24],[20170703,146.77],[20170704,146.93],[20170705,147.32],[20170706,146.6],[20170707,146.26],[20170708,146.26],[20170709,146.26],[20170710,146.59],[20170711,146.37],[20170712,145.84],[20170713,146.23],[20170714,146.26],[20170715,146.26],[20170716,146.26],[20170717,145.68],[20170718,144.54],[20170719,144.8],[20170720,145.37],[20170721,143.58],[20170722,143.58],[20170723,143.58],[20170724,143.4],[20170725,142.83],[20170726,143.44],[20170727,142.85],[20170728,142.44],[20170729,142.44],[20170730,142.44],[20170731,142.44],[20170801,141.53],[20170802,141.24],[20170803,140.89],[20170804,140.81],[20170805,140.81],[20170806,140.81],[20170807,141.63],[20170808,141.47],[20170809,142.44],[20170810,142.44],[20170811,142.06],[20170812,142.06],[20170813,142.06],[20170814,141.68],[20170815,141.94],[20170816,142.72],[20170817,142.89],[20170818,142.39],[20170819,142.39],[20170820,142.39],[20170821,142.13],[20170822,142.01],[20170823,141.7],[20170824,141.61],[20170825,141.58],[20170826,141.58],[20170827,141.58],[20170828,140.37],[20170829,138.82],[20170830,140.31],[20170831,141.4],[20170901,140.33],[20170902,140.33],[20170903,140.33],[20170904,140.42],[20170905,140.67],[20170906,140.2],[20170907,139.75],[20170908,138.82],[20170909,138.82],[20170910,138.82],[20170911,139.42],[20170912,140.16],[20170913,139.65],[20170914,140.74],[20170915,139.87],[20170916,139.87],[20170917,139.87],[20170918,140.01],[20170919,139.74],[20170920,139.33],[20170921,140.49],[20170922,139.89],[20170923,139.89],[20170924,139.89],[20170925,140.98],[20170926,141.94],[20170927,142.49],[20170928,142.07],[20170929,141.74],[20170930,141.73],[20171001,141.73],[20171002,142.46],[20171003,142.4],[20171004,142],[20171005,142.53],[20171006,142.94],[20171007,142.94],[20171008,142.94],[20171009,142.63],[20171010,141.89],[20171011,141.48],[20171012,141.19],[20171013,141.73],[20171014,141.73],[20171015,141.73],[20171016,141.83],[20171017,142.37],[20171018,142.48],[20171019,141.48],[20171020,141.65],[20171021,141.65],[20171022,141.66],[20171023,142.6],[20171024,142.36],[20171025,142.06],[20171026,142.43],[20171027,144.22],[20171028,144.22],[20171029,144.26],[20171030,144.19],[20171031,143.93],[20171101,144.06],[20171102,143.81],[20171103,143.69],[20171104,143.69],[20171105,143.68],[20171106,144.52],[20171107,144.87],[20171108,144.53],[20171109,144.03],[20171110,143.72],[20171111,143.72],[20171112,143.72],[20171113,143.69],[20171114,142.65],[20171115,141.5],[20171116,142.29],[20171117,142.03],[20171118,142.03],[20171119,142.02],[20171120,142.2],[20171121,142.95],[20171122,142.6],[20171123,141.85],[20171124,141.07],[20171125,141.07],[20171126,141.06],[20171127,140.2],[20171128,140.95],[20171129,141.66],[20171130,141.39],[20171201,141],[20171202,141],[20171203,140.99],[20171204,141.24],[20171205,141.46],[20171206,141.84],[20171207,142.2],[20171208,142.65],[20171209,142.65],[20171210,142.66],[20171211,142.09],[20171212,142.45],[20171213,142.83],[20171214,141.56],[20171215,142],[20171216,142],[20171217,142.01],[20171218,142.12],[20171219,141.77],[20171220,141.5],[20171221,141.34],[20171222,141.41],[20171223,141.41],[20171224,141.41],[20171225,141.41],[20171226,141.41],[20171227,140.95],[20171228,140.52],[20171229,139.87],[20171230,139.87],[20171231,139.85],[20180101,139.85],[20180102,139.11],[20180103,139.48],[20180104,139.01],[20180105,139.23],[20180106,139.23],[20180107,139.23],[20180108,140.07],[20180109,140.54],[20180110,139.87],[20180111,139.58],[20180112,138.24],[20180113,138.24],[20180114,138.24],[20180115,137.19],[20180116,137.15],[20180117,137.44],[20180118,137.09],[20180119,136.88],[20180120,136.88],[20180121,136.88],[20180122,137.05],[20180123,136.94],[20180124,135.81],[20180125,135.2],[20180126,134.89],[20180127,134.89],[20180128,134.88],[20180129,135.51],[20180130,135.07],[20180131,134.69],[20180201,134.64],[20180202,134.32],[20180203,134.32],[20180204,134.31],[20180205,134.87],[20180206,136.07],[20180207,135.99],[20180208,136.92],[20180209,136.71],[20180210,136.71],[20180211,136.71],[20180212,136.81],[20180213,136.09],[20180214,135.83],[20180215,134.3],[20180216,134.59],[20180217,134.59],[20180218,134.59],[20180219,134.97],[20180220,135.94],[20180221,136.25],[20180222,136.65],[20180223,136.43],[20180224,136.43],[20180225,136.42],[20180226,136.22],[20180227,136.42],[20180228,137.39],[20180301,137.89],[20180302,136.37],[20180303,136.37],[20180304,136.34],[20180305,136.37],[20180306,135.25],[20180307,135.18],[20180308,135.16],[20180309,136.52],[20180310,136.52],[20180311,136.55],[20180312,136.45],[20180313,135.64],[20180314,135.73],[20180315,136.04],[20180316,136.47],[20180317,136.47],[20180318,136.48],[20180319,136.4],[20180320,136.76],[20180321,136.65],[20180322,136.35],[20180323,136.02],[20180324,136.02],[20180325,136.02],[20180326,135.31],[20180327,135.69],[20180328,135.49],[20180329,136.34],[20180330,136.34],[20180331,136.35],[20180401,136.35],[20180402,136.35],[20180403,136.38],[20180404,136.39],[20180405,136.4],[20180406,136.43],[20180407,136.43],[20180408,136.43],[20180409,136.42],[20180410,135.98],[20180411,135.73],[20180412,136.39],[20180413,136.47],[20180414,136.47],[20180415,136.47],[20180416,135.91],[20180417,136.05],[20180418,135.71],[20180419,135.77],[20180420,136.54],[20180421,136.54],[20180422,136.56],[20180423,137.36],[20180424,137.64],[20180425,137.95],[20180426,138.17],[20180427,139.27],[20180428,139.27],[20180429,139.29],[20180430,139.22],[20180501,139.21],[20180502,140.06],[20180503,140.27],[20180504,140.54],[20180505,140.54],[20180506,140.55],[20180507,141.23],[20180508,141.71],[20180509,141.62],[20180510,141.64],[20180511,141.01],[20180512,141.01],[20180513,141],[20180514,140.38],[20180515,141.57],[20180516,142.76],[20180517,142.54],[20180518,142.84],[20180519,142.84],[20180520,142.84],[20180521,142.95],[20180522,142.72],[20180523,143.76],[20180524,143.56],[20180525,144.21],[20180526,144.21],[20180527,144.21],[20180528,144.47],[20180529,145.74],[20180530,144.86],[20180531,144.17],[20180601,144.34],[20180602,144.34],[20180603,144.35],[20180604,143.55],[20180605,144.29],[20180606,143.19],[20180607,142.34],[20180608,143.27],[20180609,143.27],[20180610,143.31],[20180611,142.9],[20180612,142.92],[20180613,143.21],[20180614,143.66],[20180615,145.24],[20180616,145.24],[20180617,145.31],[20180618,145.13],[20180619,146.11],[20180620,145.58],[20180621,146.06],[20180622,144.78],[20180623,144.78],[20180624,144.73],[20180625,144.11],[20180626,144.45],[20180627,145.16],[20180628,145.58],[20180629,144.72],[20180630,144.7],[20180701,144.68],[20180702,144.91],[20180703,144.63],[20180704,144.79],[20180705,144.09],[20180706,143.91],[20180707,143.91],[20180708,143.9],[20180709,143.14],[20180710,144.04],[20180711,143.81],[20180712,144.73],[20180713,144.93],[20180714,144.93],[20180715,144.94],[20180716,144.03],[20180717,144.19],[20180718,145.35],[20180719,145.66],[20180720,144.7],[20180721,144.7],[20180722,144.68],[20180723,144.09],[20180724,144.22],[20180725,144.43],[20180726,144.14],[20180727,145.18],[20180728,145.18],[20180729,145.22],[20180730,144.53],[20180731,143.92],[20180801,144.36],[20180802,145.38],[20180803,145.76],[20180804,145.76],[20180805,145.77],[20180806,146.35],[20180807,145.63],[20180808,145.78],[20180809,145.76],[20180810,147.45],[20180811,147.45],[20180812,147.51],[20180813,148.22],[20180814,148.2],[20180815,148.71],[20180816,148.68],[20180817,148.43],[20180818,148.43],[20180819,148.42],[20180820,148.08],[20180821,147.04],[20180822,145.62],[20180823,146.06],[20180824,145.96],[20180825,145.95],[20180826,145.95],[20180827,145.46],[20180828,144.45],[20180829,145.06],[20180830,144.7],[20180831,145.22],[20180901,145.22],[20180902,145.22],[20180903,145.55],[20180904,146.32],[20180905,146.09],[20180906,145.47],[20180907,145.68],[20180908,145.68],[20180909,145.69],[20180910,146.24],[20180911,146.2],[20180912,146.07],[20180913,145.63],[20180914,144.85],[20180915,144.85],[20180916,144.81],[20180917,145.02],[20180918,144.7],[20180919,145.06],[20180920,143.85],[20180921,143.95],[20180922,143.95],[20180923,143.96],[20180924,143.79],[20180925,143.74],[20180926,144.24],[20180927,144.63],[20180928,146.2],[20180929,146.2],[20180930,146.26],[20181001,145.93],[20181002,146.73],[20181003,146.65],[20181004,147.21],[20181005,147.17],[20181006,147.17],[20181007,147.17],[20181008,147.45],[20181009,148.1],[20181010,147.28],[20181011,146.37],[20181012,146.38],[20181013,146.38],[20181014,146.38],[20181015,146.3],[20181016,146.23],[20181017,146.94],[20181018,147.26],[20181019,147.69],[20181020,147.69],[20181021,147.71],[20181022,147.43],[20181023,147.65],[20181024,148.8],[20181025,148.49],[20181026,149.34],[20181027,149.34],[20181028,149.38],[20181029,148.96],[20181030,149.08],[20181031,149.77],[20181101,149.35],[20181102,148.53],[20181103,148.53],[20181104,148.51],[20181105,149.1],[20181106,148.38],[20181107,147.64],[20181108,148.42],[20181109,149.41],[20181110,149.41],[20181111,149.41],[20181112,150.24],[20181113,150.63],[20181114,150.18],[20181115,150.06],[20181116,149.56],[20181117,149.56],[20181118,149.55],[20181119,148.5],[20181120,148.57],[20181121,148.74],[20181122,148.79],[20181123,149.47],[20181124,149.47],[20181125,149.49],[20181126,149.38],[20181127,149.84],[20181128,150.43],[20181129,149.1],[20181130,149.45],[20181201,149.45],[20181202,149.46],[20181203,149.84],[20181204,148.91],[20181205,149.29],[20181206,149.61],[20181207,149.37],[20181208,149.37],[20181209,149.36],[20181210,148.7],[20181211,149.29],[20181212,149.72],[20181213,149.41],[20181214,150.5],[20181215,150.5],[20181216,150.54],[20181217,149.87],[20181218,149.41],[20181219,149.06],[20181220,148.46],[20181221,148.92],[20181222,148.92],[20181223,148.94],[20181224,149],[20181225,149],[20181226,149],[20181227,149.47],[20181228,148.54],[20181229,148.54],[20181230,148.5],[20181231,148.59],[20190101,148.59],[20190102,149.24],[20190103,149.97],[20190104,149.28],[20190105,149.28],[20190106,149.25],[20190107,148.71],[20190108,148.77],[20190109,148.58],[20190110,147.58],[20190111,147.63],[20190112,147.63],[20190113,147.63],[20190114,148.49],[20190115,149.05],[20190116,149.52],[20190117,149.46],[20190118,149.41],[20190119,149.41],[20190120,149.41],[20190121,149.71],[20190122,150.06],[20190123,149.9],[20190124,150.26],[20190125,150.21],[20190126,150.21],[20190127,150.2],[20190128,149.29],[20190129,149.26],[20190130,149.2],[20190131,148.5],[20190201,148.71],[20190202,148.71],[20190203,148.71],[20190204,149.06],[20190205,149.37],[20190206,149.75],[20190207,150.42],[20190208,150.44],[20190209,150.44],[20190210,150.44],[20190211,150.94],[20190212,151.12],[20190213,151.01],[20190214,151.5],[20190215,151.62],[20190216,151.62],[20190217,151.63],[20190218,151.14],[20190219,151.21],[20190220,150.59],[20190221,150.43],[20190222,150.82],[20190223,150.82],[20190224,150.83],[20190225,150.46],[20190226,150.39],[20190227,150.07],[20190228,149.7],[20190301,150.11],[20190302,150.11],[20190303,150.12],[20190304,150.75],[20190305,150.88],[20190306,151.21],[20190307,151.71],[20190308,152.37],[20190309,152.37],[20190310,152.38],[20190311,152.11],[20190312,151.72],[20190313,151.35],[20190314,151.45],[20190315,151.3],[20190316,151.3],[20190317,151.3],[20190318,150.79],[20190319,150.68],[20190320,150.75],[20190321,150.35],[20190322,151.48],[20190323,151.48],[20190324,151.5],[20190325,151.24],[20190326,151.69],[20190327,152.14],[20190328,152.72],[20190329,152.52],[20190330,152.52],[20190331,152.51],[20190401,152.49],[20190402,152.99],[20190403,152.42],[20190404,152.74],[20190405,152.59],[20190406,152.59],[20190407,152.58],[20190408,152.41],[20190409,152.01],[20190410,152.01],[20190411,152.2],[20190412,151.46],[20190413,151.46],[20190414,151.45],[20190415,151.55],[20190416,151.67],[20190417,151.73],[20190418,152.42],[20190419,152.42],[20190420,152.42],[20190421,152.42],[20190422,152.44],[20190423,152.55],[20190424,153.07],[20190425,154.23],[20190426,154.13],[20190427,154.13],[20190428,154.12],[20190429,153.92],[20190430,153.04],[20190501,153.05],[20190502,153.12],[20190503,153.89],[20190504,153.89],[20190505,153.89],[20190506,153.4],[20190507,153.55],[20190508,153.32],[20190509,153.39],[20190510,152.97],[20190511,152.97],[20190512,152.97],[20190513,152.79],[20190514,153.05],[20190515,153.65],[20190516,153.4],[20190517,153.84],[20190518,153.84],[20190519,153.84],[20190520,153.92],[20190521,153.99],[20190522,153.87],[20190523,154.35],[20190524,153.7],[20190525,153.7],[20190526,153.7],[20190527,153.62],[20190528,153.68],[20190529,154.19],[20190530,154.31],[20190531,154.33],[20190601,154.33],[20190602,154.33],[20190603,153.92],[20190604,153.14],[20190605,152.95],[20190606,152.83],[20190607,152.75],[20190608,152.75],[20190609,152.75],[20190610,152.6],[20190611,152.13],[20190612,152.11],[20190613,152.59],[20190614,152.94],[20190615,152.94],[20190616,152.94],[20190617,153.37],[20190618,154.03],[20190619,153.79],[20190620,152.7],[20190621,152.35],[20190622,152.35],[20190623,152.35],[20190624,152.36],[20190625,152.35],[20190626,152.35],[20190627,152.37],[20190628,152.4],[20190629,152.4],[20190630,152.4],[20190701,152.42],[20190702,152.46],[20190703,152.5],[20190704,152.5],[20190705,152.5],[20190706,152.5],[20190707,152.5],[20190708,152.53],[20190709,152.53],[20190710,152.54],[20190711,152.53],[20190712,152.54],[20190713,152.54],[20190714,152.54],[20190715,152.56],[20190716,152.57],[20190717,152.6],[20190718,152.63],[20190719,152.65],[20190720,152.65],[20190721,152.65],[20190722,152.66],[20190723,154.56],[20190724,155.04],[20190725,155.03],[20190726,155.04],[20190727,155.04],[20190728,155.04],[20190729,155.08],[20190730,155.08],[20190731,155.11],[20190801,155.18],[20190802,155.22],[20190803,155.22],[20190804,155.22],[20190805,154.69],[20190806,154.63],[20190807,154.43],[20190808,154.54],[20190809,154.48],[20190810,154.48],[20190811,154.48],[20190812,154.57],[20190813,154.2],[20190814,154.69],[20190815,154.94],[20190816,156.27],[20190817,156.27],[20190818,156.27],[20190819,155.92],[20190820,156.31],[20190821,155.93],[20190822,156.21],[20190823,156.48],[20190824,156.48],[20190825,156.48],[20190826,155.88],[20190827,155.98],[20190828,156.29],[20190829,156.45],[20190830,156.98],[20190831,156.98],[20190901,156.98],[20190902,157.57],[20190903,158.42],[20190904,157.3],[20190905,156.7],[20190906,157.13],[20190907,157.13],[20190908,157.13],[20190909,157.04],[20190910,156.92],[20190911,157.43],[20190912,157.98],[20190913,156.1],[20190914,156.1],[20190915,156.1],[20190916,157.02],[20190917,157.12],[20190918,156.75],[20190919,156.58],[20190920,157.12],[20190921,157.12],[20190922,157.12],[20190923,157.8],[20190924,157.58],[20190925,157.86],[20190926,158.5],[20190927,158.56],[20190928,158.56],[20190929,158.56],[20190930,159.25],[20191001,159.15],[20191002,158.8],[20191003,158.48],[20191004,158.09],[20191005,158.09],[20191006,158.09],[20191007,157.89],[20191008,158],[20191009,158.07],[20191010,157.36],[20191011,157.14],[20191012,157.14],[20191013,157.14],[20191014,157.25],[20191015,157.64],[20191016,157.4],[20191017,156.19],[20191018,155.77],[20191019,155.77],[20191020,155.77],[20191021,155.38],[20191022,155.97],[20191023,156.09],[20191024,156.04],[20191025,156.32],[20191026,156.32],[20191027,156.32],[20191028,156.59],[20191029,156.49],[20191030,156.35],[20191031,155.76],[20191101,155.84],[20191102,155.84],[20191103,155.84],[20191104,155.7],[20191105,156.34],[20191106,156.66],[20191107,156.81],[20191108,157.41],[20191109,157.41],[20191110,157.41],[20191111,157.35],[20191112,157.72],[20191113,157.87],[20191114,158.03],[20191115,157.51],[20191116,157.51],[20191117,157.51],[20191118,157.14],[20191119,156.93],[20191120,157.2],[20191121,156.76],[20191122,157.22],[20191123,157.22],[20191124,157.22],[20191125,157.94],[20191126,157.8],[20191127,157.96],[20191128,157.99],[20191129,158.33],[20191130,158.33],[20191201,158.33],[20191202,157.75],[20191203,157.13],[20191204,156.98],[20191205,156.8],[20191206,156.8],[20191207,156.8],[20191208,156.8],[20191209,157.08],[20191210,157.05],[20191211,157.09],[20191212,156.22],[20191213,155.74],[20191214,155.74],[20191215,155.74],[20191216,156.11],[20191217,155.9],[20191218,156.53],[20191219,156.53],[20191220,156.82],[20191221,156.82],[20191222,156.82],[20191223,157.13],[20191224,157.1],[20191225,157.1],[20191226,157.1],[20191227,156.1],[20191228,156.1],[20191229,156.1],[20191230,155.63],[20191231,155.05],[20200101,155.05],[20200102,155.52],[20200103,156.25],[20200104,156.25],[20200105,156.25],[20200106,155.67],[20200107,155.93],[20200108,156.71],[20200109,156.79],[20200110,157.08],[20200111,157.08],[20200112,157.08],[20200113,156.61],[20200114,156.77],[20200115,156.41],[20200116,156.05],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.1],[20200121,156.86],[20200122,157.24],[20200123,157.23],[20200124,158.03],[20200125,158.03],[20200126,158.05],[20200127,158.22],[20200128,158.51],[20200129,158.59],[20200130,158.22],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.73],[20200204,157.96],[20200205,158.31],[20200206,158.62],[20200207,159.12],[20200208,159.12],[20200209,159.13],[20200210,159.43],[20200211,160.14],[20200212,159.96],[20200213,160.65],[20200214,161.04],[20200215,161.04],[20200216,161.04],[20200217,161.11],[20200218,161.46],[20200219,161.7],[20200220,161.87],[20200221,161.73],[20200222,161.73],[20200223,161.72],[20200224,161.51],[20200225,161.24],[20200226,160.73],[20200227,159.45],[20200228,159.31],[20200229,159.31],[20200301,159.31],[20200302,157.35],[20200303,157.4],[20200304,157.35],[20200305,156.55],[20200306,154.63],[20200307,154.63],[20200308,154.59],[20200309,152.99],[20200310,153.67],[20200311,154.32],[20200312,155.54],[20200313,157.2],[20200314,157.2],[20200315,157.24],[20200316,156.48],[20200317,158.62],[20200318,159.09],[20200319,160.76],[20200320,162.13],[20200321,162.13],[20200322,162.13],[20200323,160.93],[20200324,159.96],[20200325,160.18],[20200326,158.06],[20200327,158.16],[20200328,158.16],[20200329,158.16],[20200330,157.61],[20200331,158.81],[20200401,159.16],[20200402,159.7],[20200403,161.41],[20200404,161.41],[20200405,161.44],[20200406,161.38],[20200407,160.02],[20200408,160.27],[20200409,160.48],[20200410,160.48],[20200411,160.48],[20200412,160.48],[20200413,160.49],[20200414,159.3],[20200415,160.17],[20200416,160.45],[20200417,160.82],[20200418,160.82],[20200419,160.83],[20200420,160.8],[20200421,161.22],[20200422,160.79],[20200423,162.17],[20200424,161.82],[20200425,161.82],[20200426,161.81],[20200427,161.08],[20200428,160.71],[20200429,161.26],[20200430,160.78],[20200501,160.78],[20200502,160.78],[20200503,160.78],[20200504,159.84],[20200505,161.24],[20200506,161.84],[20200507,162.22],[20200508,161.5],[20200509,161.5],[20200510,161.49],[20200511,161.59],[20200512,161.13],[20200513,160.92],[20200514,162.16],[20200515,162.1],[20200516,162.1],[20200517,162.09],[20200518,161.58],[20200519,159.89],[20200520,159.79],[20200521,159.56],[20200522,160.57],[20200523,160.57],[20200524,160.57],[20200525,160.58],[20200526,159.61],[20200527,159.4],[20200528,159.04],[20200529,157.42],[20200530,157.42],[20200531,157.39],[20200601,157.49],[20200602,156.88],[20200603,156.59],[20200604,155.81],[20200605,154.78],[20200606,154.78],[20200607,154.76],[20200608,155.37],[20200609,155.26],[20200610,154.23],[20200611,154.51],[20200612,155.15],[20200613,155.15],[20200614,155.16],[20200615,155.85],[20200616,155.15],[20200617,156.19],[20200618,156.34],[20200619,156.52],[20200620,156.52],[20200621,156.52],[20200622,156.47],[20200623,155.72],[20200624,155.57],[20200625,156.63],[20200626,156.51],[20200627,156.51],[20200628,156.51],[20200629,155.58],[20200630,156.71],[20200701,156.68],[20200702,155.54],[20200703,156.03],[20200704,156.03],[20200705,156.06],[20200706,155.05],[20200707,155.48],[20200708,155.54],[20200709,154.82],[20200710,155.68],[20200711,155.68],[20200712,155.69],[20200713,154.98],[20200714,154.36],[20200715,153.46],[20200716,153.85],[20200717,153.67],[20200718,153.67],[20200719,153.67],[20200720,153.42],[20200721,153.48],[20200722,151.73],[20200723,151.83],[20200724,151.34],[20200725,151.34],[20200726,151.33],[20200727,149.4],[20200728,149.91],[20200729,149.82],[20200730,149.6],[20200731,148.34],[20200801,148.34],[20200802,148.32],[20200803,149.83],[20200804,149.35],[20200805,148.26],[20200806,148.38],[20200807,148.7],[20200808,148.7],[20200809,148.71],[20200810,149.39],[20200811,149.12],[20200812,149.26],[20200813,148.47],[20200814,148.7],[20200815,148.7],[20200816,148.71],[20200817,148.22],[20200818,147.57],[20200819,147.24],[20200820,148.24],[20200821,149.26],[20200822,149.26],[20200823,149.28],[20200824,148.34],[20200825,148.72],[20200826,149.02],[20200827,148.8],[20200828,147.5],[20200829,147.5],[20200830,147.48],[20200831,147.19],[20200901,146.6],[20200902,148.14],[20200903,148.76],[20200904,148.4],[20200905,148.4],[20200906,148.4],[20200907,148.52],[20200908,149.05],[20200909,149.23],[20200910,148.29],[20200911,148.24],[20200912,148.24],[20200913,148.24],[20200914,147.99],[20200915,147.78],[20200916,148.07],[20200917,148.95],[20200918,148.51],[20200919,148.51],[20200920,148.5],[20200921,149.08],[20200922,149.69],[20200923,150.29],[20200924,150.89],[20200925,151.02],[20200926,151.02],[20200927,151.03],[20200928,150.58],[20200929,150.16],[20200930,150.06],[20201001,149.52],[20201002,149.78],[20201003,149.78],[20201004,149.79],[20201005,149.3],[20201006,148.96],[20201007,149.26],[20201008,149.34],[20201009,148.97],[20201010,148.97],[20201011,148.96],[20201012,148.91],[20201013,149.08],[20201014,149.55],[20201015,150.19],[20201016,149.68],[20201017,149.68],[20201018,149.67],[20201019,149.11],[20201020,148.77],[20201021,148.24],[20201022,148.61],[20201023,148.21],[20201024,148.21],[20201025,148.2],[20201026,148.64],[20201027,148.51],[20201028,149.78],[20201029,150.11],[20201030,150.2],[20201031,150.2],[20201101,150.2],[20201102,150.79],[20201103,150.14],[20201104,149.92],[20201105,148.28],[20201106,148.05],[20201107,148.05],[20201108,148.05],[20201109,147.86],[20201110,148.78],[20201111,149.13],[20201112,149.03],[20201113,148.73],[20201114,148.73],[20201115,148.72],[20201116,148.54],[20201117,147.91],[20201118,148.07],[20201119,148.5],[20201120,148.17],[20201121,148.17],[20201122,148.17],[20201123,147.71],[20201124,148.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.008,01€ |
| 2017 | 1.020,52€ |
| 2018 | 1.041,55€ |
| 2019 | 1.066,45€ |
| 2020 | 1.075,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,44% |
| 3 M | -1,69% |
| 6 M | -7,31% |
| lfd. Jahr | -6,29% |
| 1 Jahr | -7,88% |
| 3 Jahre | 3,77% |
| 5 Jahre | -5,44% |
| 10 Jahre | 18,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 46,20% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf USD lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf USD lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 0.801 | 0.194000 |
| 12.2016 - 12.2017 | 1.2413 | -9.728600 |
| 11.2017 - 11.2018 | 2.0601 | 5.704200 |
| 11.2018 - 11.2019 | 2.3914 | 6.186200 |
| 11.2019 - 12.2020 | 0.844 | -7.256200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,43% | 6,30% | 6,52% | 8,26% |
| Sharpe Ratio | -0,44 | 0,32 | 0,10 | 0,31 |
| Tracking Error | 0,70% | 0,44% | 0,35% | 0,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | 1,00 |
| Treynor Ratio | -3,21 | 2,02 | 0,63 | 2,55 |
Die 10 größten Wertpapierbestände (02. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2020)
| Welt | 23,23% |
| Japan | 15,21% |
| Frankreich | 13,52% |
| Schweiz | 11,06% |
| Südkorea | 10,37% |
| Kanada | 9,98% |
| China | 8,69% |
| Deutschland | 3,99% |
| Vereinigte Arabische Emirate | 3,95% |
Branchenverteilung (02. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2020)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (02. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2490KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7200KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,22% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Philippe Billot Herr Jean Braun |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.977,81 Mio. USD |