Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 664642
ISIN: LU0119215076
Aktienfonds All Cap, Welt
Aktueller Preis (26. 05. 2023)
4.662,79 €
0,45 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Health & Well-being Equity P Dis EUR"},"ts":[[20180620,4577.67],[20180621,4532.25],[20180622,4530.58],[20180625,4399],[20180626,4429.36],[20180627,4434.08],[20180628,4400.63],[20180629,4419.5],[20180702,4382.18],[20180703,4377.77],[20180704,4361.87],[20180705,4357.64],[20180706,4361.75],[20180709,4403.89],[20180710,4458.75],[20180711,4382.62],[20180712,4420.2],[20180713,4462.8],[20180716,4452.61],[20180717,4497.13],[20180718,4529.15],[20180719,4526.88],[20180720,4511.24],[20180723,4480.35],[20180724,4493.98],[20180725,4533.5],[20180726,4527.18],[20180727,4460.76],[20180730,4414.5],[20180731,4435.85],[20180801,4400.01],[20180802,4408.84],[20180803,4416.99],[20180806,4423.75],[20180807,4455.23],[20180808,4439.76],[20180809,4468.05],[20180810,4444.72],[20180813,4435.43],[20180814,4458.67],[20180815,4381.01],[20180816,4397.32],[20180817,4389.22],[20180820,4439.62],[20180821,4433.11],[20180822,4413.97],[20180823,4408.64],[20180824,4421.46],[20180827,4459.31],[20180828,4483.3],[20180829,4497.35],[20180830,4475.81],[20180831,4432.99],[20180903,4421.18],[20180904,4377.6],[20180905,4277.58],[20180906,4253.2],[20180907,4277.54],[20180910,4294.06],[20180911,4279.15],[20180912,4321.46],[20180913,4302.97],[20180914,4334.76],[20180917,4299.93],[20180918,4318.26],[20180919,4320.23],[20180920,4345.11],[20180921,4381.36],[20180924,4345.68],[20180925,4342.01],[20180926,4382.14],[20180927,4401.55],[20180928,4389.91],[20181001,4426.98],[20181002,4374.62],[20181003,4382.87],[20181004,4254.62],[20181005,4232.37],[20181008,4188.81],[20181009,4190.66],[20181010,3944.04],[20181011,3875.58],[20181012,3905.4],[20181015,3872.35],[20181016,3959.87],[20181017,3941.37],[20181018,3899.84],[20181019,3858.94],[20181022,3868.12],[20181023,3814.99],[20181024,3808.31],[20181025,3875.48],[20181026,3851.77],[20181029,3840.58],[20181030,3869.12],[20181031,3977.09],[20181101,4039.33],[20181102,4107.11],[20181105,4074.96],[20181106,4055.58],[20181107,4071.99],[20181108,4046.54],[20181109,3979.43],[20181112,3950.01],[20181113,4004.52],[20181114,4005.03],[20181115,3996.04],[20181116,3985.99],[20181119,3901.24],[20181120,3848.37],[20181121,3897.1],[20181122,3904.71],[20181123,3927.38],[20181126,3962.36],[20181127,3927.65],[20181128,3938.65],[20181129,3915.08],[20181130,3913.13],[20181203,4053.47],[20181204,3969.64],[20181205,3949.74],[20181206,3853.43],[20181207,3814.08],[20181210,3762.68],[20181211,3808.07],[20181212,3862.96],[20181213,3852.51],[20181214,3804.15],[20181217,3746.78],[20181218,3739.95],[20181219,3722.68],[20181220,3647.07],[20181221,3619.27],[20181224,3565],[20181227,3611.08],[20181228,3654.33],[20181231,3701.36],[20190102,3695.11],[20190103,3579.13],[20190104,3697.18],[20190107,3719.11],[20190108,3788.47],[20190109,3819.11],[20190110,3777.29],[20190111,3796.85],[20190114,3749.64],[20190115,3768.16],[20190116,3773.98],[20190117,3797.03],[20190118,3875.14],[20190121,3889.2],[20190122,3862.6],[20190123,3866.28],[20190124,3873.49],[20190125,3909.07],[20190128,3895.67],[20190129,3901.79],[20190130,3992.64],[20190131,4033.75],[20190201,4071.87],[20190204,4065.83],[20190205,4161.59],[20190206,4158.68],[20190207,4111.51],[20190208,4111.9],[20190211,4154.65],[20190212,4206.61],[20190213,4241.37],[20190214,4180.92],[20190215,4197.92],[20190218,4200.48],[20190219,4207.7],[20190220,4217.05],[20190221,4229.19],[20190222,4255.92],[20190225,4271.75],[20190226,4279.96],[20190227,4259.45],[20190228,4249.45],[20190301,4299.84],[20190304,4292.59],[20190305,4285.33],[20190306,4255.21],[20190307,4256.1],[20190308,4236.14],[20190311,4268.11],[20190312,4250.57],[20190313,4261.14],[20190314,4287.6],[20190315,4310.59],[20190318,4311.87],[20190319,4330.06],[20190320,4288.76],[20190321,4306.75],[20190322,4252.05],[20190325,4249.62],[20190326,4284.11],[20190327,4287.23],[20190328,4319.67],[20190329,4351.84],[20190401,4410.58],[20190402,4430.21],[20190403,4440.75],[20190404,4447.63],[20190405,4450.06],[20190408,4428.35],[20190409,4386.31],[20190410,4415.45],[20190411,4443.51],[20190412,4448.37],[20190415,4449.47],[20190416,4492.85],[20190417,4521.7],[20190418,4524.61],[20190423,4542.3],[20190424,4555.81],[20190425,4537.65],[20190426,4547.62],[20190429,4554.23],[20190430,4544.32],[20190502,4533.37],[20190503,4582.67],[20190506,4498.83],[20190507,4437.47],[20190508,4456.33],[20190509,4402.34],[20190510,4409.11],[20190513,4292.97],[20190514,4361.34],[20190515,4395.88],[20190516,4426.25],[20190517,4403.4],[20190520,4329.37],[20190521,4366.74],[20190522,4369.69],[20190523,4303.98],[20190524,4299.97],[20190527,4314.23],[20190528,4312.99],[20190529,4201.66],[20190530,4213.42],[20190531,4160.4],[20190603,4159.93],[20190604,4208.36],[20190605,4231.09],[20190606,4231.77],[20190607,4280.51],[20190610,4310.86],[20190611,4337.81],[20190612,4313.25],[20190613,4320.95],[20190614,4327.93],[20190617,4337.76],[20190618,4429.96],[20190619,4426.08],[20190620,4453.59],[20190621,4427.37],[20190624,4423.38],[20190625,4383.65],[20190626,4374.37],[20190627,4406.91],[20190628,4451.28],[20190701,4475.62],[20190702,4503.43],[20190703,4539.72],[20190704,4538.88],[20190705,4529.34],[20190708,4531.88],[20190709,4518.03],[20190710,4504.75],[20190711,4520.11],[20190712,4543.15],[20190715,4534.57],[20190716,4595.15],[20190717,4577.59],[20190718,4572.31],[20190719,4574.28],[20190722,4573.65],[20190723,4619.46],[20190724,4622.36],[20190725,4578.27],[20190726,4585.96],[20190729,4580.09],[20190730,4536.16],[20190731,4514.81],[20190801,4511.99],[20190802,4379.85],[20190805,4229.08],[20190806,4233.62],[20190807,4267.98],[20190808,4349.89],[20190809,4302.44],[20190812,4245.1],[20190813,4267.66],[20190814,4156.03],[20190815,4143.54],[20190816,4180.31],[20190819,4282.44],[20190820,4279.3],[20190821,4349.62],[20190822,4312.84],[20190823,4225.95],[20190826,4249.36],[20190827,4273.02],[20190828,4287.68],[20190829,4336.51],[20190830,4349.55],[20190902,4368.29],[20190903,4337.52],[20190904,4410],[20190905,4478.94],[20190906,4502.15],[20190909,4492.86],[20190910,4472.23],[20190911,4519.31],[20190912,4528.84],[20190913,4506.87],[20190916,4459.64],[20190917,4448.09],[20190918,4405.34],[20190919,4413.83],[20190920,4410.23],[20190923,4392.67],[20190924,4384.2],[20190925,4375.44],[20190926,4390.04],[20190927,4405.4],[20190930,4443.86],[20191001,4365.43],[20191002,4242.26],[20191003,4272.39],[20191004,4305.19],[20191007,4310.27],[20191008,4249.07],[20191009,4284.88],[20191010,4326.76],[20191011,4384.35],[20191014,4378.5],[20191015,4403.27],[20191016,4403.91],[20191017,4367.58],[20191018,4322.49],[20191021,4324.17],[20191022,4327.22],[20191023,4322.99],[20191024,4368.9],[20191025,4449.62],[20191028,4497.97],[20191029,4477.49],[20191030,4503.93],[20191031,4484.73],[20191101,4519.97],[20191104,4571.62],[20191105,4575.97],[20191106,4572.42],[20191107,4613.66],[20191108,4607.92],[20191111,4599.1],[20191112,4602.01],[20191113,4589.46],[20191114,4611.47],[20191115,4631.75],[20191118,4619.91],[20191119,4623.24],[20191120,4607.93],[20191121,4579.8],[20191122,4608.86],[20191125,4674.47],[20191126,4698.82],[20191127,4733.26],[20191128,4727.62],[20191129,4706.75],[20191202,4639.83],[20191203,4641.24],[20191204,4655.93],[20191205,4655.2],[20191206,4692.39],[20191209,4660],[20191210,4644.32],[20191211,4629.5],[20191212,4638.67],[20191213,4659.04],[20191216,4699.95],[20191217,4664.92],[20191218,4682.19],[20191219,4703.44],[20191220,4740.59],[20191223,4766.27],[20191224,4766.99],[20191227,4779.5],[20191230,4748.23],[20191231,4751.78],[20200102,4784.66],[20200103,4776.14],[20200106,4758.71],[20200107,4781.33],[20200108,4789.67],[20200109,4821.45],[20200110,4824.49],[20200113,4827.11],[20200114,4857.52],[20200115,4872.94],[20200116,4888.73],[20200117,4929.72],[20200120,4935.62],[20200121,4929.67],[20200122,4952.62],[20200123,4948.92],[20200124,4953.89],[20200127,4869.28],[20200128,4911.21],[20200129,4883.61],[20200130,4832.35],[20200131,4778.57],[20200203,4765.16],[20200204,4836.34],[20200205,4911.85],[20200206,4926.42],[20200207,4887.2],[20200210,4915.96],[20200211,4950.04],[20200212,4976.86],[20200213,4999.84],[20200214,5030.66],[20200217,5034.9],[20200218,5021.92],[20200219,5076.68],[20200220,5032],[20200221,4993.58],[20200224,4799.89],[20200225,4661.87],[20200226,4629.36],[20200227,4431.06],[20200228,4359.3],[20200302,4403.78],[20200303,4376.05],[20200304,4518.91],[20200305,4413.65],[20200306,4285.68],[20200309,4014.3],[20200310,4115.96],[20200311,3998.8],[20200312,3684.14],[20200313,3863.76],[20200316,3504.02],[20200317,3667.29],[20200318,3541.81],[20200319,3571.52],[20200320,3559.02],[20200323,3380.47],[20200324,3620.64],[20200325,3695.04],[20200326,3815.03],[20200327,3726.44],[20200330,3791.38],[20200331,3813.56],[20200401,3690.3],[20200402,3755.19],[20200403,3685.12],[20200406,3866.95],[20200407,3864.36],[20200408,3969.45],[20200409,4013.28],[20200414,4074.69],[20200415,4017.46],[20200416,4095.43],[20200417,4173.38],[20200420,4173.34],[20200421,4080.11],[20200422,4167.67],[20200423,4149.62],[20200424,4140.6],[20200427,4187.9],[20200428,4210.11],[20200429,4307.94],[20200430,4277.74],[20200501,4179.38],[20200504,4167.11],[20200505,4242.23],[20200506,4277.51],[20200507,4316.38],[20200508,4310.61],[20200511,4355.46],[20200512,4271.31],[20200513,4255.76],[20200514,4253.85],[20200515,4285.09],[20200518,4362.12],[20200519,4334.41],[20200520,4375.86],[20200521,4370.09],[20200522,4373.52],[20200525,4399.69],[20200526,4439.88],[20200527,4476.86],[20200528,4490.33],[20200529,4466.99],[20200601,4502.95],[20200602,4545.88],[20200603,4579.76],[20200604,4523.41],[20200605,4605.3],[20200608,4637.47],[20200609,4590.09],[20200610,4617.12],[20200611,4395.6],[20200612,4430.68],[20200615,4422.23],[20200616,4512.3],[20200617,4534.15],[20200618,4510.29],[20200619,4526.03],[20200622,4504.86],[20200623,4539.02],[20200624,4427.23],[20200625,4474.8],[20200626,4425.91],[20200629,4424.75],[20200630,4482.24],[20200701,4484.33],[20200702,4543.92],[20200703,4545.93],[20200706,4582.04],[20200707,4543.82],[20200708,4524.83],[20200709,4517.81],[20200710,4509.34],[20200713,4482.65],[20200714,4483.3],[20200715,4547.02],[20200716,4511.48],[20200717,4543.42],[20200720,4587.85],[20200721,4582.31],[20200722,4565.29],[20200723,4549.98],[20200724,4505.17],[20200727,4495.61],[20200728,4505.45],[20200729,4534.68],[20200730,4489.57],[20200731,4461.9],[20200803,4514.75],[20200804,4502.62],[20200805,4514.39],[20200806,4519.53],[20200807,4533.36],[20200810,4529.77],[20200811,4539.67],[20200812,4577.65],[20200813,4551.27],[20200814,4516.4],[20200817,4524.99],[20200818,4517.76],[20200819,4526.7],[20200820,4526.96],[20200821,4553.06],[20200824,4560.8],[20200825,4572.03],[20200826,4596.84],[20200827,4630.87],[20200828,4633.28],[20200831,4607.46],[20200901,4623.12],[20200902,4729.65],[20200903,4606.82],[20200904,4545.99],[20200907,4573.57],[20200908,4520.21],[20200909,4586.23],[20200910,4533.18],[20200911,4566.21],[20200914,4593.95],[20200915,4621.67],[20200916,4622.5],[20200917,4593.95],[20200918,4574.49],[20200921,4518.95],[20200922,4525.85],[20200923,4485.15],[20200924,4468.47],[20200925,4538.49],[20200928,4594.33],[20200929,4571.29],[20200930,4629.34],[20201001,4644.79],[20201002,4651.38],[20201005,4691.09],[20201006,4666.46],[20201007,4710.83],[20201008,4743.24],[20201009,4793.99],[20201012,4835.21],[20201013,4830.57],[20201014,4806.5],[20201015,4772.61],[20201016,4796.44],[20201019,4734.81],[20201020,4725.36],[20201021,4677.21],[20201022,4700.95],[20201023,4700.66],[20201026,4639.33],[20201027,4637.21],[20201028,4508.91],[20201029,4514.13],[20201030,4469.65],[20201102,4524.83],[20201103,4592.12],[20201104,4744.73],[20201105,4788.08],[20201106,4779.5],[20201109,4794.95],[20201110,4783.29],[20201111,4844.42],[20201112,4825.22],[20201113,4829.41],[20201116,4837.65],[20201117,4807.68],[20201118,4771.4],[20201119,4769.46],[20201120,4747.44],[20201123,4735.35],[20201124,4715.81],[20201125,4697.27],[20201127,4753.03],[20201130,4724.8],[20201201,4724.58],[20201202,4699.19],[20201203,4660.71],[20201204,4702.65],[20201207,4677.91],[20201208,4705.44],[20201209,4691.47],[20201210,4696.94],[20201211,4695.96],[20201214,4698.09],[20201215,4741.41],[20201216,4738.22],[20201217,4775.96],[20201218,4793.15],[20201221,4748.01],[20201222,4769.96],[20201223,4778.84],[20201224,4810.59],[20201228,4837.82],[20201229,4864.35],[20201230,4874.85],[20201231,4917.77],[20210104,4901.7],[20210105,4917.8],[20210106,4916.33],[20210107,4985.6],[20210108,5040.88],[20210111,5048.16],[20210112,5010.72],[20210113,5018.94],[20210114,4989.09],[20210115,4978.57],[20210119,5020.78],[20210120,5055.59],[20210121,5042.39],[20210122,4993.17],[20210125,5038.45],[20210126,4998.48],[20210127,4920.92],[20210128,4922.22],[20210129,4879.27],[20210201,4984.82],[20210202,5067.18],[20210203,5068.21],[20210204,5078.6],[20210205,5083.12],[20210208,5092.07],[20210209,5098.67],[20210210,5101.83],[20210211,5146.6],[20210212,5195.34],[20210216,5192.15],[20210217,5175.09],[20210218,5118.29],[20210219,5079.26],[20210222,5018.68],[20210223,5014.47],[20210224,5046.65],[20210225,4987.29],[20210226,4935.83],[20210301,5058.34],[20210302,5036.86],[20210303,4979.04],[20210304,4933.51],[20210305,4987.05],[20210308,4990.51],[20210309,5035.75],[20210310,5040.37],[20210311,5075.77],[20210312,5039.35],[20210315,5070.91],[20210316,5082.55],[20210317,5057.35],[20210318,5036.37],[20210319,5029.48],[20210322,5061.95],[20210323,5060.43],[20210324,5028.7],[20210325,5037.34],[20210326,5102.35],[20210329,5131.35],[20210330,5127.72],[20210331,5136.59],[20210401,5176.07],[20210406,5160.54],[20210407,5112.63],[20210408,5171.68],[20210409,5221.36],[20210412,5172.84],[20210413,5215.98],[20210414,5167.69],[20210415,5230.65],[20210416,5242.52],[20210419,5208.73],[20210420,5166.34],[20210421,5204.79],[20210422,5245.13],[20210423,5251.57],[20210426,5253.24],[20210427,5259.75],[20210428,5271.77],[20210429,5248.96],[20210430,5215.25],[20210503,5213.75],[20210504,5204.14],[20210505,5224.43],[20210506,5228.85],[20210507,5244.44],[20210510,5215.94],[20210511,5155.18],[20210512,5109.71],[20210513,5126.25],[20210514,5147.79],[20210517,5140.54],[20210518,5149.7],[20210519,5137.31],[20210520,5196.08],[20210521,5232.02],[20210524,5231.21],[20210525,5237.24],[20210526,5248.41],[20210527,5238.82],[20210528,5302.04],[20210601,5221.44],[20210602,5256.21],[20210603,5289.58],[20210604,5316.99],[20210607,5324.59],[20210608,5319.26],[20210609,5304.01],[20210610,5351.41],[20210611,5378.9],[20210614,5387.03],[20210615,5376.03],[20210616,5352.81],[20210617,5439.58],[20210618,5435.42],[20210621,5466.12],[20210622,5495.7],[20210623,5460.47],[20210624,5473.03],[20210625,5481.83],[20210628,5499.84],[20210629,5512.31],[20210630,5489.55],[20210701,5521.37],[20210702,5570.83],[20210706,5610.37],[20210707,5656.87],[20210708,5556.09],[20210709,5573.72],[20210712,5581.1],[20210713,5612.39],[20210714,5603.23],[20210715,5622.61],[20210716,5639.18],[20210719,5562.12],[20210720,5610.41],[20210721,5604.58],[20210722,5661.92],[20210723,5730.62],[20210726,5675.76],[20210727,5651.3],[20210728,5674.75],[20210729,5689.28],[20210730,5699.64],[20210802,5711.86],[20210803,5747.74],[20210804,5788.32],[20210805,5805.05],[20210806,5806.42],[20210809,5807.12],[20210810,5821.6],[20210811,5789.61],[20210812,5809.1],[20210813,5832.66],[20210816,5858.95],[20210817,5920.71],[20210818,5895.99],[20210819,5914.4],[20210820,5944.22],[20210823,5921.61],[20210824,5916.78],[20210825,5928.75],[20210826,5911.77],[20210827,5928.81],[20210830,5954.27],[20210831,5932.19],[20210901,5938.28],[20210902,5962.57],[20210903,5936.87],[20210907,5949.04],[20210908,5955.71],[20210909,5944.38],[20210910,5931.36],[20210913,5912.31],[20210914,5925.72],[20210915,5918.19],[20210916,5963.16],[20210917,5973.51],[20210920,5890],[20210921,5941.35],[20210922,5948.5],[20210923,6004],[20210924,5983.36],[20210927,5889.35],[20210928,5755.39],[20210929,5780.86],[20210930,5762.39],[20211001,5769.25],[20211004,5668.63],[20211005,5706.12],[20211006,5721.65],[20211007,5777.97],[20211008,5739.16],[20211011,5684.91],[20211012,5699.74],[20211013,5721.64],[20211014,5802.38],[20211015,5846.55],[20211018,5847.01],[20211019,5897.68],[20211020,5951.91],[20211021,5972.71],[20211022,6002.89],[20211025,6028.03],[20211026,6050.3],[20211027,5997.15],[20211028,5987.31],[20211029,6032.26],[20211101,6028.05],[20211102,6036.43],[20211103,6035.23],[20211104,6068.89],[20211105,6004.72],[20211108,6055.19],[20211109,6001.44],[20211110,6014.78],[20211111,6023.91],[20211112,6099.9],[20211115,6118.37],[20211116,6159.59],[20211117,6127.52],[20211118,6095.94],[20211119,6106.68],[20211122,6066.38],[20211123,6018.13],[20211124,6061.87],[20211126,5945.19],[20211129,6005.64],[20211130,5884.74],[20211201,5835.32],[20211202,5847.33],[20211203,5821.86],[20211206,5852.97],[20211207,6023.69],[20211208,6020.53],[20211209,6030.68],[20211210,6014.74],[20211213,6009.21],[20211214,5911.48],[20211215,6015.19],[20211216,5991.39],[20211217,5966.3],[20211220,5830.84],[20211221,5929],[20211222,6009.4],[20211223,6035.71],[20211227,6083.54],[20211228,6083.86],[20211229,6075.68],[20211230,6100.65],[20211231,6072.31],[20220103,6058.21],[20220104,5957.51],[20220105,5853.74],[20220106,5773.91],[20220107,5676.12],[20220110,5659],[20220111,5701.37],[20220112,5712],[20220113,5585.16],[20220114,5508.7],[20220118,5453.7],[20220119,5453.99],[20220120,5476.49],[20220121,5376.74],[20220124,5310.05],[20220125,5232.38],[20220126,5223.01],[20220127,5227.69],[20220128,5337.56],[20220131,5459.62],[20220201,5486.53],[20220202,5538.7],[20220203,5381.37],[20220204,5363.77],[20220207,5344.74],[20220208,5353.8],[20220209,5461.03],[20220210,5362.6],[20220211,5283.89],[20220214,5254.35],[20220215,5299.95],[20220216,5310.05],[20220217,5227.97],[20220218,5168.44],[20220222,5116.67],[20220223,5067.53],[20220224,5202.15],[20220225,5311.88],[20220228,5359.29],[20220301,5364.23],[20220302,5392.31],[20220303,5341.69],[20220304,5326.55],[20220307,5181.7],[20220308,5090.46],[20220309,5187.57],[20220310,5181.77],[20220311,5141.41],[20220314,5127.68],[20220315,5183],[20220316,5347.45],[20220317,5389.92],[20220318,5530.57],[20220321,5488.17],[20220322,5524.04],[20220323,5439.35],[20220324,5471.02],[20220325,5475.07],[20220328,5524.07],[20220329,5619.24],[20220330,5598.97],[20220331,5542.72],[20220401,5656.52],[20220404,5704.14],[20220405,5715.73],[20220406,5655.48],[20220407,5703.69],[20220408,5713.47],[20220411,5588.12],[20220412,5543.02],[20220413,5585.76],[20220414,5563.23],[20220419,5551.76],[20220420,5560.83],[20220421,5485.36],[20220422,5331.32],[20220425,5311.21],[20220426,5206.41],[20220427,5255.07],[20220428,5365.1],[20220429,5294.14],[20220502,5282.28],[20220503,5264.61],[20220504,5326.6],[20220505,5194.38],[20220506,5055.1],[20220509,4873.73],[20220510,4886.66],[20220511,4862.78],[20220512,4915.05],[20220513,5070.84],[20220516,5044.71],[20220517,5090.94],[20220518,4977.51],[20220519,4980.79],[20220520,5058.27],[20220523,5046.95],[20220524,4957.87],[20220525,4963.57],[20220526,5024.38],[20220527,5162.21],[20220531,5164.78],[20220601,5103.39],[20220602,5205.17],[20220603,5131.87],[20220606,5169.07],[20220607,5210.89],[20220608,5179.1],[20220609,5104.92],[20220610,5024.78],[20220613,4855.36],[20220614,4782.84],[20220615,4857.84],[20220616,4678.78],[20220617,4729.05],[20220621,4804.76],[20220622,4791.26],[20220623,4922.29],[20220624,5008.52],[20220627,5029.81],[20220628,4973.05],[20220629,4985.47],[20220630,4990.98],[20220701,5081.89],[20220705,5156.75],[20220706,5238.61],[20220707,5322.31],[20220708,5309.48],[20220711,5297.64],[20220712,5239.17],[20220713,5156.69],[20220714,5180.12],[20220715,5263.42],[20220718,5186.81],[20220719,5266.59],[20220720,5298.02],[20220721,5398.6],[20220722,5377.12],[20220725,5394.99],[20220726,5424.9],[20220727,5529.93],[20220728,5641.68],[20220729,5652.57],[20220801,5616.11],[20220802,5645.7],[20220803,5660.75],[20220804,5674.2],[20220805,5657.33],[20220808,5619.87],[20220809,5557.41],[20220810,5611.17],[20220811,5605.83],[20220812,5691.71],[20220815,5740.1],[20220816,5675.47],[20220817,5630.31],[20220818,5634.69],[20220819,5591.86],[20220822,5554.33],[20220823,5488.44],[20220824,5517.29],[20220825,5603.34],[20220826,5411.71],[20220829,5359.58],[20220830,5349.96],[20220831,5292.57],[20220901,5289.26],[20220902,5227.31],[20220906,5286.85],[20220907,5337.51],[20220908,5411.95],[20220909,5440.25],[20220912,5437.9],[20220913,5324.05],[20220914,5301.27],[20220915,5265.5],[20220916,5176.37],[20220919,5161.72],[20220920,5103],[20220921,5105.68],[20220922,5017.64],[20220923,5016.69],[20220926,4958.88],[20220927,4966.9],[20220928,5017.26],[20220929,4868.5],[20220930,4863.28],[20221003,4962.04],[20221004,5063.62],[20221005,5086.32],[20221006,5062.81],[20221007,4981.67],[20221010,4969.69],[20221011,4921.18],[20221012,4924.87],[20221013,4956.33],[20221014,4906.69],[20221017,4976.7],[20221018,5020.01],[20221019,4978.68],[20221020,4923.7],[20221021,4967.04],[20221024,4985.95],[20221025,5047.37],[20221026,5079.93],[20221027,5088.24],[20221028,5119.25],[20221031,5178.62],[20221101,5180.49],[20221102,5095.45],[20221103,5090.43],[20221104,5083.05],[20221107,5082.01],[20221108,5123.57],[20221109,5037.96],[20221110,5228.05],[20221111,5242.06],[20221114,5221.31],[20221115,5228.97],[20221116,5184.45],[20221117,5163.33],[20221118,5184.51],[20221121,5205.73],[20221122,5222.42],[20221123,5250.37],[20221125,5274.54],[20221128,5219.03],[20221129,5200.39],[20221130,5362.38],[20221201,5353.98],[20221202,5366.6],[20221205,5309.32],[20221206,5252.9],[20221207,5248.94],[20221208,5291.96],[20221209,5295.68],[20221212,5365.91],[20221213,5400.06],[20221214,5385.61],[20221215,5230.68],[20221216,5160.25],[20221219,5147.45],[20221220,5122.3],[20221221,5210.37],[20221222,5160.97],[20221223,5163.03],[20221227,5140.36],[20221228,5126.1],[20221229,5175.09],[20221230,5151.81],[20230103,5196.42],[20230104,5197.46],[20230105,5161.32],[20230106,5166.95],[20230109,5134.23],[20230110,5155.21],[20230111,5180.71],[20230112,5159.15],[20230113,5173.26],[20230117,5194.31],[20230118,5177.91],[20230119,5120.55],[20230120,5162.77],[20230123,5201.8],[20230124,5179.43],[20230125,5125.13],[20230126,5176.73],[20230127,5172.08],[20230130,5121.23],[20230131,5131.92],[20230201,5173.3],[20230202,5227.12],[20230203,5229.6],[20230206,5225.81],[20230207,5266.98],[20230208,5249.36],[20230209,5181.59],[20230210,5202.39],[20230213,5225.08],[20230214,5196.48],[20230215,5216.46],[20230216,5162.1],[20230217,5145.22],[20230221,5079.98],[20230222,5074.33],[20230223,5099.61],[20230224,5044.62],[20230227,5055.5],[20230228,5075.2],[20230301,5023.97],[20230302,5077.99],[20230303,5162.26],[20230306,5120.37],[20230307,5088.88],[20230308,5072.73],[20230309,5043.08],[20230310,4895.64],[20230313,4886.67],[20230314,4935.83],[20230315,4955.41],[20230316,4956.46],[20230317,4910.68],[20230320,4914.74],[20230321,4962.71],[20230322,4929.02],[20230323,4910.69],[20230324,4950.23],[20230327,4961.36],[20230328,4911.61],[20230329,4965.87],[20230330,4983.48],[20230331,5047.64],[20230403,5034.21],[20230404,5020.87],[20230405,5017.68],[20230406,5014.44],[20230411,5051.99],[20230412,5045.1],[20230413,5089.71],[20230414,5097.72],[20230417,5145.57],[20230418,5127.3],[20230419,5132.05],[20230420,5107.43],[20230421,5140.12],[20230424,5150.92],[20230425,5106.01],[20230426,5008.42],[20230427,5040.97],[20230428,5072.3],[20230501,5080.88],[20230502,5033.88],[20230503,5035.85],[20230504,5024.35],[20230505,5032.56],[20230508,5036.55],[20230509,5025.85],[20230510,5020.31],[20230511,5039.06],[20230512,5059.93],[20230515,5075.47],[20230516,5018.07],[20230517,5017.4],[20230518,5043.29],[20230519,5044.09],[20230522,5062.7],[20230523,5013.89],[20230524,4954.97],[20230525,4932.01],[20230526,4954.22],[20230530,4907.93],[20230531,4945.71],[20230601,4965.81],[20230602,5021.14],[20230605,5025.51],[20230606,5028.32],[20230607,5001.74],[20230608,4976.05],[20230609,4975.29],[20230612,5017.12],[20230613,5047.21],[20230614,5011.3],[20230615,5011.54],[20230616,5022.48],[20230620,4959.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180627,4480.64],[20180628,4477.62],[20180629,4478.26],[20180630,4478.36],[20180701,4478.35],[20180702,4469.48],[20180703,4469.73],[20180704,4469.24],[20180705,4469.75],[20180706,4484.35],[20180707,4484.35],[20180708,4484.36],[20180709,4506.91],[20180710,4536.48],[20180711,4515.66],[20180712,4535.96],[20180713,4557],[20180714,4556.99],[20180715,4556.99],[20180716,4543.56],[20180717,4547.54],[20180718,4578.62],[20180719,4580.52],[20180720,4564.39],[20180721,4564.39],[20180722,4564.39],[20180723,4551.01],[20180724,4567.06],[20180725,4586.74],[20180726,4598.88],[20180727,4613.6],[20180728,4613.6],[20180729,4613.6],[20180730,4586.15],[20180731,4571.99],[20180801,4576.79],[20180802,4581.26],[20180803,4602.07],[20180804,4602.07],[20180805,4602.07],[20180806,4617.93],[20180807,4626.8],[20180808,4627.8],[20180809,4629.55],[20180810,4633.27],[20180811,4633.27],[20180812,4633.27],[20180813,4622.6],[20180814,4629.9],[20180815,4624.82],[20180816,4613.17],[20180817,4616.76],[20180818,4616.76],[20180819,4616.76],[20180820,4626.05],[20180821,4620.64],[20180822,4604.06],[20180823,4603.01],[20180824,4606.27],[20180825,4606.41],[20180826,4606.41],[20180827,4620.3],[20180828,4620.81],[20180829,4635.03],[20180830,4629.89],[20180831,4625.26],[20180901,4625.26],[20180902,4625.26],[20180903,4625.95],[20180904,4623.65],[20180905,4590.8],[20180906,4560.19],[20180907,4551.88],[20180908,4551.88],[20180909,4551.88],[20180910,4562.28],[20180911,4564.15],[20180912,4570.81],[20180913,4576.07],[20180914,4577.61],[20180915,4577.61],[20180916,4577.61],[20180917,4575.32],[20180918,4577.71],[20180919,4594.55],[20180920,4599.74],[20180921,4613.29],[20180922,4613.29],[20180923,4613.29],[20180924,4600.55],[20180925,4596.61],[20180926,4604.73],[20180927,4616.38],[20180928,4638.85],[20180929,4638.85],[20180930,4638.66],[20181001,4644.28],[20181002,4646.41],[20181003,4646.34],[20181004,4624.7],[20181005,4591.6],[20181006,4591.6],[20181007,4591.6],[20181008,4569.73],[20181009,4557.58],[20181010,4487.69],[20181011,4380.89],[20181012,4373.72],[20181013,4373.72],[20181014,4373.72],[20181015,4364.94],[20181016,4404.29],[20181017,4437.55],[20181018,4422.54],[20181019,4409.28],[20181020,4409.28],[20181021,4409.28],[20181022,4394.59],[20181023,4356.35],[20181024,4323.3],[20181025,4309.63],[20181026,4293.82],[20181027,4293.82],[20181028,4293.82],[20181029,4284.94],[20181030,4295.58],[20181031,4356.77],[20181101,4366.29],[20181102,4401.87],[20181103,4401.87],[20181104,4401.87],[20181105,4406.62],[20181106,4407.61],[20181107,4435.99],[20181108,4465.35],[20181109,4460.06],[20181110,4460.06],[20181111,4460.06],[20181112,4437.43],[20181113,4417.09],[20181114,4397.09],[20181115,4390.47],[20181116,4388.14],[20181117,4388.14],[20181118,4388.14],[20181119,4347.87],[20181120,4287.05],[20181121,4287.5],[20181122,4291.01],[20181123,4294.84],[20181124,4294.84],[20181125,4294.84],[20181126,4326.66],[20181127,4346.97],[20181128,4388.91],[20181129,4393.27],[20181130,4405.67],[20181201,4405.67],[20181202,4405.67],[20181203,4452.91],[20181204,4404.74],[20181205,4372.75],[20181206,4312.27],[20181207,4280.29],[20181208,4280.29],[20181209,4280.29],[20181210,4226.33],[20181211,4239.25],[20181212,4274.72],[20181213,4278.5],[20181214,4255.34],[20181215,4255.34],[20181216,4255.34],[20181217,4196.37],[20181218,4156.87],[20181219,4129.73],[20181220,4071.38],[20181221,4028.21],[20181222,4028.21],[20181223,4028.21],[20181224,4011.39],[20181225,4011.39],[20181226,4013.89],[20181227,4033.4],[20181228,4051.1],[20181229,4051.1],[20181230,4051.1],[20181231,4062.86],[20190101,4062.86],[20190102,4080.52],[20190103,4059.66],[20190104,4095.98],[20190105,4095.98],[20190106,4095.98],[20190107,4135.15],[20190108,4168.56],[20190109,4196.69],[20190110,4196.6],[20190111,4206.63],[20190112,4206.63],[20190113,4206.63],[20190114,4203.58],[20190115,4229.77],[20190116,4255.26],[20190117,4269.68],[20190118,4311.98],[20190119,4311.98],[20190120,4311.98],[20190121,4331.21],[20190122,4314.4],[20190123,4301.44],[20190124,4311.42],[20190125,4338.69],[20190126,4338.69],[20190127,4338.69],[20190128,4315.41],[20190129,4311.95],[20190130,4329.82],[20190131,4350.71],[20190201,4364.06],[20190202,4364.06],[20190203,4364.06],[20190204,4381.51],[20190205,4414.79],[20190206,4430.17],[20190207,4412.89],[20190208,4390.75],[20190209,4390.75],[20190210,4390.75],[20190211,4405.16],[20190212,4439.78],[20190213,4462.85],[20190214,4471.2],[20190215,4493.43],[20190216,4493.43],[20190217,4493.43],[20190218,4503.09],[20190219,4507.58],[20190220,4512.69],[20190221,4509.5],[20190222,4524.69],[20190223,4524.69],[20190224,4524.69],[20190225,4537.03],[20190226,4536.27],[20190227,4527.59],[20190228,4513.43],[20190301,4530.58],[20190302,4530.58],[20190303,4530.58],[20190304,4545.7],[20190305,4543.17],[20190306,4536.7],[20190307,4519.42],[20190308,4501.6],[20190309,4501.96],[20190310,4501.96],[20190311,4523.3],[20190312,4541.5],[20190313,4551.16],[20190314,4561.92],[20190315,4578.33],[20190316,4578.33],[20190317,4578.33],[20190318,4588.95],[20190319,4598.95],[20190320,4586.21],[20190321,4590.43],[20190322,4578.97],[20190323,4578.97],[20190324,4578.97],[20190325,4542.32],[20190326,4565.93],[20190327,4574.54],[20190328,4582.41],[20190329,4604.15],[20190330,4604.15],[20190331,4604.41],[20190401,4646.75],[20190402,4671.22],[20190403,4685.69],[20190404,4695.07],[20190405,4702.23],[20190406,4702.23],[20190407,4702.23],[20190408,4701.81],[20190409,4685.73],[20190410,4687.97],[20190411,4690.84],[20190412,4691.11],[20190413,4691.11],[20190414,4691.11],[20190415,4699.1],[20190416,4708.49],[20190417,4706.35],[20190418,4716.68],[20190419,4716.95],[20190420,4716.95],[20190421,4716.95],[20190422,4716.89],[20190423,4738.07],[20190424,4751.42],[20190425,4762],[20190426,4769.41],[20190427,4769.43],[20190428,4769.43],[20190429,4776.1],[20190430,4767.03],[20190501,4764.89],[20190502,4743.13],[20190503,4767.13],[20190504,4767.13],[20190505,4767.13],[20190506,4748.73],[20190507,4707.34],[20190508,4678.17],[20190509,4659.73],[20190510,4640],[20190511,4640],[20190512,4640],[20190513,4587.26],[20190514,4587.21],[20190515,4614.3],[20190516,4647.78],[20190517,4652.75],[20190518,4652.75],[20190519,4652.75],[20190520,4629.4],[20190521,4637.46],[20190522,4640.87],[20190523,4607.37],[20190524,4594.49],[20190525,4594.49],[20190526,4594.67],[20190527,4595.06],[20190528,4591.91],[20190529,4563.46],[20190530,4566.14],[20190531,4535.46],[20190601,4535.46],[20190602,4535.46],[20190603,4517.37],[20190604,4534.55],[20190605,4567.82],[20190606,4582.15],[20190607,4607.18],[20190608,4607.18],[20190609,4607.18],[20190610,4612.23],[20190611,4644.42],[20190612,4638.28],[20190613,4651.2],[20190614,4651.78],[20190615,4651.78],[20190616,4651.78],[20190617,4653.32],[20190618,4693.76],[20190619,4718.11],[20190620,4726.55],[20190621,4724.87],[20190622,4724.87],[20190623,4724.87],[20190624,4709.41],[20190625,4689.57],[20190626,4676.07],[20190627,4685.13],[20190628,4704.43],[20190629,4704.43],[20190630,4704.78],[20190701,4747.08],[20190702,4769.11],[20190703,4796.36],[20190704,4808.55],[20190705,4803.77],[20190706,4803.77],[20190707,4803.77],[20190708,4788.25],[20190709,4777.16],[20190710,4780.59],[20190711,4784.97],[20190712,4791.67],[20190713,4791.67],[20190714,4791.67],[20190715,4798.15],[20190716,4801.53],[20190717,4792.63],[20190718,4781.62],[20190719,4781.93],[20190720,4781.93],[20190721,4781.93],[20190722,4781.39],[20190723,4826.41],[20190724,4854.14],[20190725,4848.38],[20190726,4854.64],[20190727,4854.64],[20190728,4854.64],[20190729,4857.3],[20190730,4838.11],[20190731,4814.26],[20190801,4803.45],[20190802,4749.95],[20190803,4749.95],[20190804,4749.95],[20190805,4642.53],[20190806,4609.51],[20190807,4608.6],[20190808,4659.07],[20190809,4665.79],[20190810,4665.79],[20190811,4665.79],[20190812,4636.67],[20190813,4641.19],[20190814,4603.5],[20190815,4594.85],[20190816,4627.26],[20190817,4627.26],[20190818,4627.26],[20190819,4671.24],[20190820,4677.87],[20190821,4692.03],[20190822,4697.7],[20190823,4658.16],[20190824,4658.16],[20190825,4658.16],[20190826,4635.37],[20190827,4642.33],[20190828,4651.14],[20190829,4690.71],[20190830,4727.29],[20190831,4727.5],[20190901,4727.5],[20190902,4744.13],[20190903,4742.2],[20190904,4750.65],[20190905,4786.31],[20190906,4808.19],[20190907,4808.19],[20190908,4808.19],[20190909,4808.01],[20190910,4798.04],[20190911,4831.42],[20190912,4857.23],[20190913,4844.07],[20190914,4844.07],[20190915,4844.07],[20190916,4846.92],[20190917,4846.69],[20190918,4840.7],[20190919,4845.3],[20190920,4852.9],[20190921,4852.9],[20190922,4852.9],[20190923,4850.96],[20190924,4837.78],[20190925,4826.23],[20190926,4843.13],[20190927,4838.75],[20190928,4838.75],[20190929,4838.75],[20190930,4849.96],[20191001,4830.14],[20191002,4750.94],[20191003,4734.41],[20191004,4751.42],[20191005,4751.42],[20191006,4751.42],[20191007,4763.65],[20191008,4732.29],[20191009,4731.82],[20191010,4741.12],[20191011,4789.46],[20191012,4789.46],[20191013,4789.46],[20191014,4800.89],[20191015,4831.14],[20191016,4836.69],[20191017,4825.04],[20191018,4807.83],[20191019,4807.83],[20191020,4807.83],[20191021,4811.63],[20191022,4821.9],[20191023,4823.14],[20191024,4839.07],[20191025,4856.98],[20191026,4856.98],[20191027,4856.98],[20191028,4879.96],[20191029,4886.61],[20191030,4887.78],[20191031,4874.1],[20191101,4885.58],[20191102,4885.58],[20191103,4885.58],[20191104,4919.31],[20191105,4943.65],[20191106,4952.74],[20191107,4972.17],[20191108,4984.08],[20191109,4984.08],[20191110,4984.08],[20191111,4980.24],[20191112,4991.32],[20191113,4990.56],[20191114,4990.58],[20191115,4999.56],[20191116,4999.56],[20191117,4999.56],[20191118,5003.14],[20191119,5003.51],[20191120,4993.06],[20191121,4973.29],[20191122,4985.84],[20191123,4985.84],[20191124,4985.84],[20191125,5026.36],[20191126,5044.87],[20191127,5064.75],[20191128,5069.19],[20191129,5057.94],[20191130,5058.06],[20191201,5058.06],[20191202,5017.48],[20191203,4970.8],[20191204,4981.61],[20191205,4991.5],[20191206,5022.17],[20191207,5022.17],[20191208,5022.17],[20191209,5032.2],[20191210,5019.66],[20191211,5026.66],[20191212,5038.7],[20191213,5058.68],[20191214,5058.68],[20191215,5058.68],[20191216,5093.02],[20191217,5096.61],[20191218,5103.77],[20191219,5110.88],[20191220,5138.09],[20191221,5138.09],[20191222,5138.09],[20191223,5153.27],[20191224,5154.23],[20191225,5154.23],[20191226,5154.79],[20191227,5156.57],[20191228,5156.57],[20191229,5156.57],[20191230,5128.75],[20191231,5120.87],[20200101,5120.87],[20200102,5146.75],[20200103,5152.15],[20200104,5152.15],[20200105,5152.15],[20200106,5132.76],[20200107,5144.88],[20200108,5164.32],[20200109,5194.15],[20200110,5205.85],[20200111,5205.85],[20200112,5205.85],[20200113,5208.26],[20200114,5218.86],[20200115,5218.88],[20200116,5233.22],[20200117,5273],[20200118,5273],[20200119,5273],[20200120,5286.48],[20200121,5271.15],[20200122,5281.43],[20200123,5272.17],[20200124,5278.87],[20200125,5278.87],[20200126,5278.87],[20200127,5212.72],[20200128,5214.13],[20200129,5228.54],[20200130,5203.66],[20200131,5153.1],[20200201,5153.09],[20200202,5153.09],[20200203,5143.17],[20200204,5204.76],[20200205,5266.98],[20200206,5305.76],[20200207,5302.37],[20200208,5302.37],[20200209,5302.37],[20200210,5311.57],[20200211,5351.06],[20200212,5379.56],[20200213,5396.15],[20200214,5409.12],[20200215,5409.12],[20200216,5409.12],[20200217,5414.94],[20200218,5406.49],[20200219,5429.39],[20200220,5424.24],[20200221,5381.93],[20200222,5381.93],[20200223,5381.93],[20200224,5248.82],[20200225,5138.48],[20200226,5069.6],[20200227,4926.58],[20200228,4788.49],[20200229,4788.05],[20200301,4788.05],[20200302,4797.81],[20200303,4812.98],[20200304,4870.13],[20200305,4828.65],[20200306,4690.21],[20200307,4690.21],[20200308,4690.21],[20200309,4418.11],[20200310,4416.47],[20200311,4346.61],[20200312,4069.56],[20200313,4099.43],[20200314,4099.43],[20200315,4099.43],[20200316,3882],[20200317,3908.13],[20200318,3834.32],[20200319,3846.8],[20200320,3873.9],[20200321,3873.9],[20200322,3873.9],[20200323,3744.93],[20200324,3900.94],[20200325,4033],[20200326,4127.61],[20200327,4101.62],[20200328,4101.62],[20200329,4101.62],[20200330,4122.05],[20200331,4156.06],[20200401,4063.99],[20200402,4068.23],[20200403,4073.62],[20200404,4073.62],[20200405,4073.62],[20200406,4202.71],[20200407,4278.36],[20200408,4320.13],[20200409,4385.55],[20200410,4385.78],[20200411,4385.78],[20200412,4385.78],[20200413,4384.51],[20200414,4432.78],[20200415,4399.27],[20200416,4400.24],[20200417,4486.88],[20200418,4486.88],[20200419,4486.88],[20200420,4483.4],[20200421,4403.49],[20200422,4417.75],[20200423,4464.48],[20200424,4476.04],[20200425,4476.04],[20200426,4476.04],[20200427,4525.09],[20200428,4555.26],[20200429,4618.3],[20200430,4604.8],[20200501,4581.98],[20200502,4581.98],[20200503,4581.98],[20200504,4478.32],[20200505,4529.61],[20200506,4549.22],[20200507,4584.17],[20200508,4617.07],[20200509,4617.07],[20200510,4617.07],[20200511,4640.89],[20200512,4613.17],[20200513,4552.59],[20200514,4525.32],[20200515,4543.34],[20200516,4543.34],[20200517,4543.34],[20200518,4628.59],[20200519,4626.54],[20200520,4655.43],[20200521,4647.51],[20200522,4649.17],[20200523,4649.17],[20200524,4649.17],[20200525,4665.48],[20200526,4708.25],[20200527,4730.21],[20200528,4746.84],[20200529,4724.42],[20200530,4724.42],[20200531,4725.03],[20200601,4734.58],[20200602,4781.6],[20200603,4834.53],[20200604,4827.63],[20200605,4867.73],[20200606,4867.73],[20200607,4867.73],[20200608,4916.98],[20200609,4900.41],[20200610,4873.92],[20200611,4760.33],[20200612,4710.37],[20200613,4710.37],[20200614,4710.37],[20200615,4707.29],[20200616,4790.45],[20200617,4832.5],[20200618,4832.41],[20200619,4842.04],[20200620,4842.04],[20200621,4842.04],[20200622,4837.46],[20200623,4840.68],[20200624,4787.21],[20200625,4789],[20200626,4771.5],[20200627,4771.5],[20200628,4771.5],[20200629,4753.06],[20200630,4802.81],[20200701,4826.77],[20200702,4859.51],[20200703,4875.56],[20200704,4875.56],[20200705,4875.56],[20200706,4908.65],[20200707,4905.06],[20200708,4907.58],[20200709,4898.92],[20200710,4915.04],[20200711,4915.04],[20200712,4915.04],[20200713,4912.95],[20200714,4897.06],[20200715,4935.9],[20200716,4932.29],[20200717,4939.26],[20200718,4939.26],[20200719,4939.26],[20200720,4964.54],[20200721,4995.41],[20200722,4965.13],[20200723,4950.61],[20200724,4898.01],[20200725,4898.01],[20200726,4898.01],[20200727,4869.41],[20200728,4869.78],[20200729,4883.09],[20200730,4855.77],[20200731,4825.14],[20200801,4825.14],[20200802,4825.14],[20200803,4873.39],[20200804,4899.54],[20200805,4908.71],[20200806,4915.33],[20200807,4923.48],[20200808,4923.48],[20200809,4923.48],[20200810,4937.89],[20200811,4949.77],[20200812,4978.42],[20200813,4978.85],[20200814,4967.96],[20200815,4967.96],[20200816,4967.96],[20200817,4969.27],[20200818,4966.19],[20200819,4959.33],[20200820,4959.72],[20200821,4981.39],[20200822,4981.39],[20200823,4981.39],[20200824,5008.06],[20200825,5029.5],[20200826,5061.74],[20200827,5072.56],[20200828,5055.87],[20200829,5055.87],[20200830,5055.87],[20200831,5038.51],[20200901,5035.18],[20200902,5111.48],[20200903,5072.71],[20200904,4993.81],[20200905,4993.81],[20200906,4993.81],[20200907,4984.93],[20200908,4943.19],[20200909,4968.14],[20200910,4949.47],[20200911,4937.84],[20200912,4937.84],[20200913,4937.73],[20200914,4965.68],[20200915,4995.95],[20200916,5013.84],[20200917,4997.74],[20200918,4970.48],[20200919,4970.48],[20200920,4970.47],[20200921,4911.82],[20200922,4919.96],[20200923,4913.44],[20200924,4887.88],[20200925,4907.19],[20200926,4907.19],[20200927,4907.3],[20200928,4971.76],[20200929,4975.28],[20200930,4979.42],[20201001,4999.58],[20201002,4990.07],[20201003,4990.07],[20201004,4989.96],[20201005,5021.78],[20201006,5021.01],[20201007,5049.19],[20201008,5090.87],[20201009,5116.89],[20201010,5116.89],[20201011,5117],[20201012,5157.95],[20201013,5174.2],[20201014,5171.14],[20201015,5141.58],[20201016,5141.38],[20201017,5141.38],[20201018,5141.32],[20201019,5112.22],[20201020,5088.91],[20201021,5063.52],[20201022,5061.29],[20201023,5070.5],[20201024,5070.5],[20201025,5070.5],[20201026,5026.66],[20201027,4989.08],[20201028,4910.78],[20201029,4901.32],[20201030,4878.85],[20201031,4878.94],[20201101,4878.94],[20201102,4924.91],[20201103,4982.41],[20201104,5060.82],[20201105,5129.59],[20201106,5141.82],[20201107,5141.82],[20201108,5141.82],[20201109,5210.45],[20201110,5222.18],[20201111,5256.36],[20201112,5248.03],[20201113,5260.18],[20201114,5260.18],[20201115,5260.18],[20201116,5304.87],[20201117,5298.98],[20201118,5288.44],[20201119,5290.07],[20201120,5291.18],[20201121,5291.18],[20201122,5291.18],[20201123,5302.35],[20201124,5344.08],[20201125,5348.97],[20201126,5352.44],[20201127,5364.54],[20201128,5364.54],[20201129,5364.54],[20201130,5337.37],[20201201,5354.31],[20201202,5336.16],[20201203,5320.68],[20201204,5344.06],[20201205,5344.06],[20201206,5344.06],[20201207,5357.61],[20201208,5368.37],[20201209,5375.03],[20201210,5358.58],[20201211,5343.77],[20201212,5343.77],[20201213,5343.77],[20201214,5342.53],[20201215,5361.05],[20201216,5380.54],[20201217,5399.23],[20201218,5401.66],[20201219,5401.66],[20201220,5401.66],[20201221,5375.64],[20201222,5373.03],[20201223,5403.58],[20201224,5405.57],[20201225,5405.57],[20201226,5405.57],[20201227,5405.57],[20201228,5424.26],[20201229,5432.99],[20201230,5437.31],[20201231,5446.62],[20210101,5446.62],[20210102,5446.62],[20210103,5446.62],[20210104,5445.12],[20210105,5452.99],[20210106,5472.49],[20210107,5541.4],[20210108,5599.14],[20210109,5599.14],[20210110,5599.14],[20210111,5613.8],[20210112,5617.11],[20210113,5621.64],[20210114,5641.86],[20210115,5618.71],[20210116,5618.71],[20210117,5618.71],[20210118,5616.24],[20210119,5631.03],[20210120,5680.38],[20210121,5690.88],[20210122,5667.99],[20210123,5667.99],[20210124,5667.99],[20210125,5669.23],[20210126,5662.39],[20210127,5599.17],[20210128,5581.78],[20210129,5521.65],[20210130,5521.65],[20210131,5521.58],[20210201,5563.4],[20210202,5649.24],[20210203,5692.17],[20210204,5725.72],[20210205,5755.68],[20210206,5755.68],[20210207,5755.68],[20210208,5782.01],[20210209,5778.62],[20210210,5777.51],[20210211,5785.13],[20210212,5814.81],[20210213,5814.81],[20210214,5814.81],[20210215,5834.75],[20210216,5844.3],[20210217,5846.39],[20210218,5807.01],[20210219,5790.78],[20210220,5790.78],[20210221,5790.78],[20210222,5754.55],[20210223,5716.6],[20210224,5725.36],[20210225,5675.69],[20210226,5622.76],[20210227,5622.76],[20210228,5622.75],[20210301,5704.4],[20210302,5726.58],[20210303,5685.18],[20210304,5619.9],[20210305,5642.12],[20210306,5642.12],[20210307,5642.12],[20210308,5674.98],[20210309,5722.97],[20210310,5757.93],[20210311,5793.1],[20210312,5811.66],[20210313,5811.66],[20210314,5811.66],[20210315,5835.06],[20210316,5855.37],[20210317,5854.4],[20210318,5830.5],[20210319,5811.27],[20210320,5811.27],[20210321,5811.27],[20210322,5813.33],[20210323,5804.53],[20210324,5783.07],[20210325,5783.6],[20210326,5847.7],[20210327,5847.7],[20210328,5847.7],[20210329,5870.5],[20210330,5887.09],[20210331,5902.1],[20210401,5944.74],[20210402,5945.58],[20210403,5945.58],[20210404,5945.58],[20210405,5948.42],[20210406,5991.12],[20210407,5969.46],[20210408,5987.59],[20210409,6006.09],[20210410,6006.09],[20210411,6006.09],[20210412,6000.58],[20210413,6006.23],[20210414,5996.05],[20210415,6020.46],[20210416,6048.49],[20210417,6048.49],[20210418,6048.49],[20210419,6030.64],[20210420,5973.27],[20210421,5984.19],[20210422,5994.88],[20210423,6011.61],[20210424,6011.61],[20210425,6011.61],[20210426,6028.32],[20210427,6028.38],[20210428,6028.48],[20210429,6020.38],[20210430,6001.79],[20210501,6001.79],[20210502,6001.79],[20210503,6003.28],[20210504,5978.95],[20210505,5991.57],[20210506,5992.36],[20210507,6021.06],[20210508,6021.06],[20210509,6021.06],[20210510,5990.7],[20210511,5922.45],[20210512,5871.93],[20210513,5873.88],[20210514,5911.69],[20210515,5911.69],[20210516,5911.69],[20210517,5923.5],[20210518,5908.27],[20210519,5870.77],[20210520,5907.13],[20210521,5943.39],[20210522,5943.39],[20210523,5943.39],[20210524,5947.95],[20210525,5961.3],[20210526,5976.9],[20210527,5994.66],[20210528,6026.18],[20210529,6026.18],[20210530,6026.18],[20210531,6021.36],[20210601,6018.48],[20210602,6033.11],[20210603,6026.55],[20210604,6063.1],[20210605,6063.1],[20210606,6063.1],[20210607,6070.83],[20210608,6068.48],[20210609,6061.53],[20210610,6077.8],[20210611,6112.55],[20210612,6112.55],[20210613,6112.55],[20210614,6128.86],[20210615,6128.26],[20210616,6114.67],[20210617,6148.78],[20210618,6127.29],[20210619,6127.29],[20210620,6127.29],[20210621,6133.47],[20210622,6163.69],[20210623,6157.7],[20210624,6180.62],[20210625,6203.22],[20210626,6203.22],[20210627,6203.22],[20210628,6217.71],[20210629,6233.09],[20210630,6229.3],[20210701,6238.93],[20210702,6273.77],[20210703,6273.77],[20210704,6273.77],[20210705,6278.72],[20210706,6276.51],[20210707,6289.71],[20210708,6233.44],[20210709,6252.88],[20210710,6252.88],[20210711,6252.88],[20210712,6286.83],[20210713,6300.12],[20210714,6303.29],[20210715,6277.82],[20210716,6250.54],[20210717,6250.54],[20210718,6250.54],[20210719,6173.55],[20210720,6189.64],[20210721,6247.5],[20210722,6280.61],[20210723,6320.44],[20210724,6320.44],[20210725,6320.44],[20210726,6321.57],[20210727,6288.28],[20210728,6293.81],[20210729,6311.36],[20210730,6293.06],[20210731,6292.95],[20210801,6292.95],[20210802,6300.11],[20210803,6318.96],[20210804,6336.69],[20210805,6358.84],[20210806,6379.11],[20210807,6379.11],[20210808,6379.11],[20210809,6391.42],[20210810,6411.61],[20210811,6422.84],[20210812,6424.22],[20210813,6423.97],[20210814,6423.97],[20210815,6423.97],[20210816,6408.58],[20210817,6391.52],[20210818,6381.99],[20210819,6348.48],[20210820,6363.43],[20210821,6363.43],[20210822,6363.43],[20210823,6399.02],[20210824,6427.55],[20210825,6441.44],[20210826,6418.87],[20210827,6433.17],[20210828,6433.17],[20210829,6433.17],[20210830,6448.23],[20210831,6447.46],[20210901,6457.78],[20210902,6467.7],[20210903,6466.68],[20210904,6466.68],[20210905,6466.68],[20210906,6478.71],[20210907,6474.31],[20210908,6457.5],[20210909,6435.16],[20210910,6418.66],[20210911,6418.66],[20210912,6418.66],[20210913,6424.38],[20210914,6405.19],[20210915,6401.97],[20210916,6420.2],[20210917,6397.71],[20210918,6397.71],[20210919,6397.71],[20210920,6323.71],[20210921,6309.85],[20210922,6340.35],[20210923,6398.46],[20210924,6403.77],[20210925,6403.77],[20210926,6403.77],[20210927,6393.98],[20210928,6309.48],[20210929,6285.8],[20210930,6281.59],[20211001,6273.19],[20211002,6273.19],[20211003,6273.19],[20211004,6231.24],[20211005,6247.16],[20211006,6260.29],[20211007,6317.06],[20211008,6323.31],[20211009,6323.31],[20211010,6323.31],[20211011,6307.93],[20211012,6298.44],[20211013,6315.86],[20211014,6375.9],[20211015,6428.17],[20211016,6428.17],[20211017,6428.17],[20211018,6438.14],[20211019,6454.14],[20211020,6481.91],[20211021,6489.3],[20211022,6501.21],[20211023,6501.21],[20211024,6501.21],[20211025,6517.03],[20211026,6535.21],[20211027,6515.46],[20211028,6525.54],[20211029,6532.21],[20211030,6532.21],[20211031,6532.65],[20211101,6556.49],[20211102,6589.03],[20211103,6613.2],[20211104,6653.51],[20211105,6679.04],[20211106,6679.04],[20211107,6679.04],[20211108,6673.4],[20211109,6667.58],[20211110,6652.88],[20211111,6675.5],[20211112,6716.76],[20211113,6716.76],[20211114,6716.76],[20211115,6741.96],[20211116,6780.07],[20211117,6788.75],[20211118,6765.94],[20211119,6771.05],[20211120,6771.05],[20211121,6771.05],[20211122,6756.79],[20211123,6721.52],[20211124,6725.65],[20211125,6734.75],[20211126,6606.7],[20211127,6606.7],[20211128,6606.7],[20211129,6597.79],[20211130,6519.75],[20211201,6494.69],[20211202,6491.65],[20211203,6480.2],[20211204,6480.2],[20211205,6480.2],[20211206,6501.44],[20211207,6628.08],[20211208,6644.68],[20211209,6632.5],[20211210,6633.47],[20211211,6633.47],[20211212,6633.47],[20211213,6610.01],[20211214,6554.34],[20211215,6580.54],[20211216,6586.23],[20211217,6547.24],[20211218,6547.24],[20211219,6547.24],[20211220,6481.65],[20211221,6531.23],[20211222,6588.34],[20211223,6639.72],[20211224,6641.1],[20211225,6641.1],[20211226,6641.09],[20211227,6677.86],[20211228,6700.02],[20211229,6708.58],[20211230,6707.44],[20211231,6702.43],[20220101,6702.43],[20220102,6702.43],[20220103,6706.57],[20220104,6733.97],[20220105,6666.71],[20220106,6613.19],[20220107,6576.49],[20220108,6576.49],[20220109,6576.49],[20220110,6530.28],[20220111,6552.08],[20220112,6581.19],[20220113,6526.82],[20220114,6485.12],[20220115,6485.12],[20220116,6485.12],[20220117,6488.44],[20220118,6441.96],[20220119,6406.9],[20220120,6388.94],[20220121,6297.35],[20220122,6297.35],[20220123,6297.35],[20220124,6219.96],[20220125,6173.73],[20220126,6185.54],[20220127,6190.08],[20220128,6217.65],[20220129,6217.65],[20220130,6217.65],[20220131,6305.32],[20220201,6349.4],[20220202,6374.25],[20220203,6288.96],[20220204,6208.61],[20220205,6208.61],[20220206,6208.61],[20220207,6210.06],[20220208,6235.86],[20220209,6317.84],[20220210,6301.74],[20220211,6237.65],[20220212,6237.65],[20220213,6237.65],[20220214,6194.21],[20220215,6239.74],[20220216,6254.96],[20220217,6200.59],[20220218,6147.31],[20220219,6147.31],[20220220,6147.31],[20220221,6114.52],[20220222,6066.85],[20220223,6018.47],[20220224,6013.05],[20220225,6104.96],[20220226,6104.96],[20220227,6104.96],[20220228,6137.91],[20220301,6109.01],[20220302,6145.2],[20220303,6140.76],[20220304,6088.09],[20220305,6088.09],[20220306,6088.09],[20220307,5985.17],[20220308,5920.25],[20220309,5983.46],[20220310,5981.65],[20220311,5977.12],[20220312,5977.12],[20220313,5977.12],[20220314,5951.04],[20220315,5962.46],[20220316,6097.19],[20220317,6158.1],[20220318,6229.34],[20220319,6229.34],[20220320,6229.34],[20220321,6257.63],[20220322,6307.97],[20220323,6295.87],[20220324,6308.17],[20220325,6322.1],[20220326,6322.1],[20220327,6322.1],[20220328,6346.88],[20220329,6386.14],[20220330,6364.8],[20220331,6319.19],[20220401,6331.39],[20220402,6331.39],[20220403,6331.39],[20220404,6389.67],[20220405,6392.44],[20220406,6326.86],[20220407,6309.63],[20220408,6328.46],[20220409,6328.46],[20220410,6328.46],[20220411,6269.44],[20220412,6245.86],[20220413,6273.88],[20220414,6269.12],[20220415,6268.32],[20220416,6268.32],[20220417,6268.32],[20220418,6267.13],[20220419,6283.6],[20220420,6301.28],[20220421,6258.61],[20220422,6160.37],[20220423,6160.37],[20220424,6160.37],[20220425,6119.05],[20220426,6071.76],[20220427,6080.07],[20220428,6168.25],[20220429,6130.89],[20220430,6130.5],[20220501,6130.5],[20220502,6098.35],[20220503,6095.47],[20220504,6144.69],[20220505,6075],[20220506,5964.31],[20220507,5964.31],[20220508,5964.31],[20220509,5872.75],[20220510,5785.83],[20220511,5760.19],[20220512,5768.91],[20220513,5882.91],[20220514,5882.91],[20220515,5882.91],[20220516,5898.97],[20220517,5934.79],[20220518,5865.98],[20220519,5792.28],[20220520,5802.05],[20220521,5802.05],[20220522,5802.05],[20220523,5819.76],[20220524,5764.36],[20220525,5793.22],[20220526,5812.03],[20220527,5943.76],[20220528,5943.76],[20220529,5943.76],[20220530,5984.2],[20220531,5982.98],[20220601,5955.29],[20220602,5984.46],[20220603,5966.48],[20220604,5966.48],[20220605,5966.48],[20220606,5973.48],[20220607,5997.65],[20220608,5971.27],[20220609,5898.12],[20220610,5807.07],[20220611,5807.07],[20220612,5807.07],[20220613,5666.11],[20220614,5596.86],[20220615,5626.75],[20220616,5552.02],[20220617,5495.85],[20220618,5495.85],[20220619,5495.85],[20220620,5493.8],[20220621,5538.94],[20220622,5535.7],[20220623,5553.79],[20220624,5664.32],[20220625,5664.32],[20220626,5664.32],[20220627,5698.29],[20220628,5676.79],[20220629,5642.62],[20220630,5614.15],[20220701,5621.97],[20220702,5621.97],[20220703,5621.97],[20220704,5633.11],[20220705,5666.57],[20220706,5726.25],[20220707,5806.61],[20220708,5842.31],[20220709,5842.31],[20220710,5842.31],[20220711,5825.68],[20220712,5810.04],[20220713,5769.93],[20220714,5745.74],[20220715,5782.68],[20220716,5782.68],[20220717,5782.68],[20220718,5789.09],[20220719,5820.27],[20220720,5889.78],[20220721,5934.93],[20220722,5937.63],[20220723,5937.63],[20220724,5937.63],[20220725,5913.69],[20220726,5912.45],[20220727,5965.96],[20220728,6044.25],[20220729,6092.1],[20220730,6092.1],[20220731,6092.91],[20220801,6092.15],[20220802,6073.6],[20220803,6122.26],[20220804,6150.62],[20220805,6135.59],[20220806,6135.59],[20220807,6135.59],[20220808,6152.94],[20220809,6108.98],[20220810,6148.02],[20220811,6162.17],[20220812,6225.91],[20220813,6225.91],[20220814,6225.91],[20220815,6258.06],[20220816,6317.57],[20220817,6277.7],[20220818,6271.55],[20220819,6259.7],[20220820,6259.7],[20220821,6259.7],[20220822,6197.78],[20220823,6177.46],[20220824,6179.28],[20220825,6221.84],[20220826,6138.65],[20220827,6138.65],[20220828,6138.65],[20220829,6061.6],[20220830,6000.29],[20220831,5956.39],[20220901,5907.57],[20220902,5899.36],[20220903,5899.36],[20220904,5899.36],[20220905,5901.71],[20220906,5896.4],[20220907,5923.51],[20220908,5943.81],[20220909,6006.96],[20220910,6006.96],[20220911,6006.96],[20220912,6040.2],[20220913,5947.73],[20220914,5929.45],[20220915,5892.87],[20220916,5825.3],[20220917,5825.3],[20220918,5825.3],[20220919,5807.72],[20220920,5772.16],[20220921,5760.58],[20220922,5708.68],[20220923,5656.26],[20220924,5656.26],[20220925,5656.26],[20220926,5630.58],[20220927,5625.43],[20220928,5666.46],[20220929,5581.8],[20220930,5525.85],[20221001,5525.85],[20221002,5525.85],[20221003,5559.69],[20221004,5675.3],[20221005,5699.07],[20221006,5697.2],[20221007,5621.98],[20221008,5621.98],[20221009,5621.98],[20221010,5589.7],[20221011,5534.17],[20221012,5517.32],[20221013,5535.97],[20221014,5533.92],[20221015,5533.92],[20221016,5533.92],[20221017,5574.4],[20221018,5615.72],[20221019,5604.96],[20221020,5571.42],[20221021,5608.11],[20221022,5608.11],[20221023,5608.11],[20221024,5632.18],[20221025,5693.32],[20221026,5674.62],[20221027,5669.87],[20221028,5726.66],[20221029,5726.66],[20221030,5726.66],[20221031,5755.78],[20221101,5762.4],[20221102,5721.12],[20221103,5693.58],[20221104,5704.95],[20221105,5704.95],[20221106,5704.95],[20221107,5705.73],[20221108,5735.63],[20221109,5689.37],[20221110,5832.88],[20221111,5855.9],[20221112,5855.9],[20221113,5855.9],[20221114,5844.44],[20221115,5854.11],[20221116,5814.59],[20221117,5795.96],[20221118,5806.91],[20221119,5806.91],[20221120,5806.91],[20221121,5829.73],[20221122,5856.5],[20221123,5876.28],[20221124,5881.4],[20221125,5885.12],[20221126,5885.12],[20221127,5885.12],[20221128,5820.91],[20221129,5824.89],[20221130,5899.35],[20221201,5937.02],[20221202,5910.51],[20221203,5910.51],[20221204,5910.51],[20221205,5850.1],[20221206,5799.63],[20221207,5760.43],[20221208,5775.4],[20221209,5770.87],[20221210,5770.87],[20221211,5770.87],[20221212,5781.79],[20221213,5830.89],[20221214,5805.09],[20221215,5704.02],[20221216,5627.3],[20221217,5627.3],[20221218,5627.3],[20221219,5595.54],[20221220,5577.02],[20221221,5618.42],[20221222,5603.19],[20221223,5593.51],[20221224,5593.51],[20221225,5593.51],[20221226,5593.68],[20221227,5586.76],[20221228,5558.25],[20221229,5582.95],[20221230,5577.12],[20221231,5576.58],[20230101,5576.58],[20230102,5577.63],[20230103,5633.63],[20230104,5665.93],[20230105,5655.36],[20230106,5713.86],[20230107,5713.86],[20230108,5713.86],[20230109,5720.61],[20230110,5724.39],[20230111,5760.47],[20230112,5789.28],[20230113,5807.5],[20230114,5807.5],[20230115,5807.5],[20230116,5820.08],[20230117,5827.36],[20230118,5811.18],[20230119,5757.77],[20230120,5782],[20230121,5782],[20230122,5782],[20230123,5827.43],[20230124,5840.13],[20230125,5823.08],[20230126,5855.04],[20230127,5887.53],[20230128,5887.53],[20230129,5887.53],[20230130,5850.59],[20230131,5874.39],[20230201,5907.58],[20230202,5954.87],[20230203,5966.46],[20230204,5966.46],[20230205,5966.46],[20230206,5964.64],[20230207,6000.05],[20230208,5991.65],[20230209,5963.37],[20230210,5948.26],[20230211,5948.26],[20230212,5948.26],[20230213,5976.45],[20230214,5981.15],[20230215,6006],[20230216,5992.8],[20230217,5977.1],[20230218,5977.1],[20230219,5977.1],[20230220,5968.65],[20230221,5915.32],[20230222,5890.14],[20230223,5911.34],[20230224,5883.01],[20230225,5883.01],[20230226,5883.01],[20230227,5889.05],[20230228,5867.84],[20230301,5840.47],[20230302,5864.83],[20230303,5930.09],[20230304,5930.09],[20230305,5930.09],[20230306,5939.26],[20230307,5900.99],[20230308,5910.3],[20230309,5871.78],[20230310,5768.04],[20230311,5768.04],[20230312,5768.04],[20230313,5679.78],[20230314,5701.83],[20230315,5715.84],[20230316,5745],[20230317,5724.85],[20230318,5724.85],[20230319,5724.85],[20230320,5709.1],[20230321,5742.5],[20230322,5727.93],[20230323,5700.94],[20230324,5720.56],[20230325,5720.56],[20230326,5720.56],[20230327,5736.55],[20230328,5719.41],[20230329,5764.34],[20230330,5799.61],[20230331,5855.1],[20230401,5855.1],[20230402,5855.1],[20230403,5878.37],[20230404,5853.92],[20230405,5817.92],[20230406,5818.56],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.28],[20230411,5854.84],[20230412,5845.68],[20230413,5849.39],[20230414,5860.32],[20230415,5860.32],[20230416,5860.32],[20230417,5892],[20230418,5905.64],[20230419,5899.31],[20230420,5876.7],[20230421,5867.08],[20230422,5867.08],[20230423,5867.08],[20230424,5858.28],[20230425,5810.92],[20230426,5764.77],[20230427,5792.2],[20230428,5841.5],[20230429,5841.5],[20230430,5841.57],[20230501,5841.79],[20230502,5829.63],[20230503,5788.18],[20230504,5760.49],[20230505,5817.48],[20230506,5817.48],[20230507,5817.48],[20230508,5841.69],[20230509,5849.53],[20230510,5861.57],[20230511,5867.1],[20230512,5880.65],[20230513,5880.65],[20230514,5880.65],[20230515,5904.03],[20230516,5888.79],[20230517,5912.19],[20230518,5926.72],[20230519,5979.63],[20230520,5979.63],[20230521,5979.63],[20230522,5987.81],[20230523,5963.71],[20230524,5899.63],[20230525,5909.92],[20230526,5952.65],[20230527,5952.65],[20230528,5952.65],[20230529,5955.3],[20230530,5969.2],[20230531,5947.13],[20230601,5964.15],[20230602,6023.52],[20230603,6023.52],[20230604,6023.52],[20230605,6054.83],[20230606,6077.01],[20230607,6066.44],[20230608,6057.88],[20230609,6053.19],[20230610,6053.19],[20230611,6053.19],[20230612,6085.81],[20230613,6118.68],[20230614,6131.4],[20230615,6143.54],[20230616,6126.3],[20230617,6126.3],[20230618,6126.3],[20230619,6115.43],[20230620,6082.72],[20230621,6048.59],[20230622,6016.94],[20230623,6013.12],[20230624,6013.12],[20230625,6013.12],[20230626,5987.84],[20230627,5961.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 952,25€ |
| 2020 | 983,24€ |
| 2021 | 1.162,29€ |
| 2022 | 1.112,68€ |
| 2023 | 1.097,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | -1,79% |
| 6 M | -6,07% |
| lfd. Jahr | -3,84% |
| 1 Jahr | -1,40% |
| 3 Jahre | 11,58% |
| 5 Jahre | 8,73% |
| 10 Jahre | 65,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf Unternehmen ausgerichtet, die neben einem finanziellen Ertrag positive soziale und ökologische Wirkungen erzielen. Der Fonds verfolgt einen wirkungsbezogenen (Impact) Anlageansatz und legt den Schwerpunkt auf Anlagen in Unternehmen, die einen positiven Beitrag zu einem oder mehreren Zielen für nachhaltige Entwicklung der Vereinten Nationen leisten und einen Bezug zu Gesundheit und Wohlbefinden aufweisen. Der Auswahlprozess umfasst eine Wirkungsabschätzung, eine Finanzanalyse und eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
| Thermo Fisher Scientific Inc | 5,18% |
| BAKKAFROST | 5,00% |
| UnitedHealth Group Inc | 4,96% |
| HOUSING DEVELOPMENT FINANCE CORPOR | 4,89% |
| Aia Group Ltd | 4,84% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.7746 | 1.131200 |
| 05.2019 - 05.2020 | 3.2537 | 2.443100 |
| 05.2020 - 05.2021 | 18.2108 | 26.947400 |
| 05.2021 - 05.2022 | -4.2687 | -2.784000 |
| 05.2022 - 05.2023 | -1.3964 | 2.252400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,11% | 15,52% | 17,69% | 15,20% |
| Sharpe Ratio | -0,25 | 0,38 | 0,20 | 0,40 |
| Tracking Error | 9,97% | 7,50% | 6,99% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 1,08 | 1,04 |
| Treynor Ratio | -4,86 | 5,78 | 3,33 | 5,85 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Thermo Fisher Scientific Inc | 5,18% |
| BAKKAFROST | 5,00% |
| UnitedHealth Group Inc | 4,96% |
| HOUSING DEVELOPMENT FINANCE CORPOR | 4,89% |
| Aia Group Ltd | 4,84% |
| Danaher Corp | 4,78% |
| AMERICAN WATER WORKS INC | 4,63% |
| Hologic Inc | 4,19% |
| EDWARDS LIFESCIENCES CORP | 3,88% |
| Straumann Holding AG | 3,48% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 52,48% |
| Europa | 25,85% |
| Asien | 9,73% |
| Kasse | 4,77% |
| Japan | 4,10% |
| Afrika | 3,08% |
| Welt | -0,01% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 33,54% |
| Divers | 19,93% |
| Finanzdienstleistungen | 9,48% |
| Medizinische Dienstleistungen und Einrichtungen | 8,32% |
| Halbleiter | 5,11% |
| Nahrungsmittel | 5,00% |
| Versicherungen | 4,84% |
| Kasse | 4,77% |
| Wasserversorger | 4,63% |
| Chemie | 4,38% |
Assetverteilung (26. 05. 2023)
| Aktien | 95,23% |
| Geldmarkt/Kasse | 4,77% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jeff Meys |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 277,58 Mio. EUR |