Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662827
ISIN: AT0000675764
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (21. 01. 2025)
76,77 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675764","name":"ERSTE BOND USA CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20200121,174.73],[20200122,175.45],[20200123,175.6],[20200124,175.8],[20200127,176.32],[20200128,176.6],[20200129,176.15],[20200130,176.78],[20200131,176.85],[20200203,177.06],[20200204,177.04],[20200205,176.38],[20200206,176.21],[20200207,176.52],[20200210,177.24],[20200211,177.44],[20200212,177.09],[20200213,176.73],[20200214,176.89],[20200217,177.2],[20200218,177.19],[20200219,177.54],[20200220,177.39],[20200221,177.72],[20200224,178.15],[20200225,178.53],[20200226,178.55],[20200227,178.57],[20200228,177.89],[20200302,178.48],[20200303,178.64],[20200304,179.4],[20200305,179.95],[20200306,180.41],[20200309,181.3],[20200310,178.64],[20200311,175.8],[20200312,174.22],[20200313,170.59],[20200316,168.65],[20200317,168.21],[20200318,163.82],[20200319,158],[20200320,155.4],[20200323,154.27],[20200324,154.68],[20200325,155.8],[20200326,158.75],[20200327,161.26],[20200330,162.72],[20200331,163.55],[20200401,164.06],[20200402,164.58],[20200403,164.41],[20200406,164.76],[20200407,164.65],[20200408,165.37],[20200409,166.24],[20200414,170.48],[20200415,171.58],[20200416,172.63],[20200417,173.08],[20200420,172.71],[20200421,172.67],[20200422,172.47],[20200423,172.14],[20200424,172.56],[20200427,172.63],[20200428,172.04],[20200429,172.63],[20200430,172.76],[20200504,172.56],[20200505,172.25],[20200506,172.1],[20200507,171.31],[20200508,171.99],[20200511,171.05],[20200512,170.26],[20200513,170.77],[20200514,171.1],[20200515,171.47],[20200518,171.53],[20200519,171.38],[20200520,172.26],[20200522,173.81],[20200525,174.14],[20200526,174.14],[20200527,174.14],[20200528,174.55],[20200529,174.48],[20200602,175.26],[20200603,175.62],[20200604,175.69],[20200605,175.54],[20200608,176.16],[20200609,176.91],[20200610,177.23],[20200612,177.54],[20200615,177.08],[20200616,176.96],[20200617,177.94],[20200618,178.39],[20200619,178.65],[20200622,178.8],[20200623,178.61],[20200624,178.46],[20200625,178.26],[20200626,178.16],[20200629,178.44],[20200630,178.33],[20200701,178.57],[20200702,178.74],[20200703,179.34],[20200706,179.36],[20200707,179.7],[20200708,180.31],[20200709,180.28],[20200710,180.82],[20200713,180.58],[20200714,180.69],[20200715,181.01],[20200716,181.12],[20200717,181.55],[20200720,181.55],[20200721,181.9],[20200722,182.45],[20200723,182.8],[20200724,183.21],[20200727,183.21],[20200728,182.86],[20200729,182.93],[20200730,182.86],[20200731,183.21],[20200803,183.33],[20200804,183.12],[20200805,183.77],[20200806,183.77],[20200807,184.17],[20200810,184],[20200811,183.89],[20200812,182.86],[20200813,182.71],[20200814,182],[20200817,181.75],[20200818,181.87],[20200819,181.9],[20200820,181.68],[20200821,182.02],[20200824,182.17],[20200825,182.17],[20200826,181.79],[20200827,181.49],[20200828,180.58],[20200831,180.74],[20200901,181.45],[20200902,181.98],[20200903,182.73],[20200904,183.01],[20200907,181.44],[20200908,181.44],[20200909,181.57],[20200910,181.21],[20200911,181.55],[20200914,181.77],[20200915,181.83],[20200916,181.74],[20200917,181.72],[20200918,181.88],[20200921,181.74],[20200922,181.72],[20200923,181.72],[20200924,181.36],[20200925,180.87],[20200928,180.46],[20200929,180.35],[20200930,180.74],[20201001,180.56],[20201002,180.65],[20201005,180.39],[20201006,179.85],[20201007,180.65],[20201008,180.2],[20201009,180.65],[20201012,180.69],[20201013,180.69],[20201014,181.51],[20201015,181.53],[20201016,181.27],[20201019,181.25],[20201020,181.14],[20201021,180.63],[20201022,180.48],[20201023,180.13],[20201027,180.87],[20201028,181.19],[20201029,180.82],[20201030,180.14],[20201102,179.94],[20201103,180.13],[20201104,179.98],[20201105,181.72],[20201106,182.28],[20201109,182.02],[20201110,181.29],[20201111,181.21],[20201112,181.25],[20201113,182.07],[20201116,182.03],[20201117,182.05],[20201118,182.6],[20201119,182.84],[20201120,183.36],[20201123,183.83],[20201124,183.55],[20201125,183.42],[20201126,183.46],[20201127,183.46],[20201130,184.04],[20201201,184.35],[20201202,183.61],[20201203,183.59],[20201204,184.15],[20201207,183.51],[20201209,183.87],[20201210,183.25],[20201211,183.72],[20201214,183.74],[20201215,183.79],[20201216,183.49],[20201217,183.66],[20201218,183.72],[20201221,183.57],[20201222,183.51],[20201223,183.83],[20201228,183.83],[20201229,184.04],[20201230,184.11],[20210104,184.71],[20210105,184.41],[20210107,182.37],[20210108,182.32],[20210111,182.26],[20210112,182.03],[20210113,182],[20210114,182.93],[20210115,182.58],[20210118,182.91],[20210119,182.91],[20210120,183.16],[20210121,183.16],[20210122,182.69],[20210125,182.69],[20210126,183.16],[20210127,183.05],[20210128,183.14],[20210129,182.71],[20210201,182.28],[20210202,182.46],[20210203,182.2],[20210204,181.96],[20210205,181.96],[20210208,181.85],[20210209,182.2],[20210210,182.18],[20210211,182.45],[20210212,182.26],[20210215,181.72],[20210216,181.7],[20210217,180.86],[20210218,181.04],[20210219,181.19],[20210222,180.46],[20210223,179.71],[20210224,179.32],[20210225,179.02],[20210226,177.82],[20210301,178.7],[20210302,178.78],[20210303,179.02],[20210304,178.4],[20210305,177.45],[20210308,177.02],[20210309,176.23],[20210310,176.48],[20210311,176.89],[20210312,176.95],[20210315,175.69],[20210316,175.97],[20210317,175.82],[20210318,175.47],[20210319,175.04],[20210322,175.32],[20210323,175.94],[20210324,176.25],[20210325,176.48],[20210326,176.35],[20210329,176.1],[20210330,175.58],[20210331,175.92],[20210401,176.08],[20210406,176.91],[20210407,177.43],[20210408,177.43],[20210409,177.71],[20210412,177.49],[20210413,177.34],[20210414,177.81],[20210415,177.66],[20210416,178.85],[20210419,178.16],[20210420,177.58],[20210421,177.9],[20210422,177.84],[20210423,178.12],[20210426,178.11],[20210427,178.18],[20210428,177.66],[20210429,177.62],[20210430,177.47],[20210503,177.62],[20210504,177.94],[20210505,178.12],[20210506,178.29],[20210507,178.55],[20210510,178.4],[20210511,178.11],[20210512,177.62],[20210514,177.11],[20210517,177.66],[20210518,177.73],[20210519,177.64],[20210520,177.11],[20210521,177.79],[20210525,178.33],[20210526,178.89],[20210527,178.85],[20210528,178.5],[20210531,178.71],[20210601,178.67],[20210602,178.5],[20210604,178.42],[20210607,179.18],[20210608,179.05],[20210609,179.52],[20210610,180],[20210611,180.34],[20210614,180.49],[20210615,180.03],[20210616,180.01],[20210617,179.65],[20210618,180.68],[20210621,181.26],[20210622,180.56],[20210623,180.58],[20210624,180.45],[20210625,180.6],[20210628,180],[20210629,180.87],[20210630,180.92],[20210701,181.28],[20210702,180.89],[20210705,181.42],[20210706,181.42],[20210707,182.02],[20210708,182.46],[20210709,182.63],[20210712,181.85],[20210713,181.76],[20210714,181.19],[20210715,181.83],[20210716,182.44],[20210719,182.27],[20210720,183.24],[20210721,182.74],[20210722,182.19],[20210723,182.63],[20210726,182.48],[20210727,182.55],[20210728,182.97],[20210729,182.7],[20210730,182.74],[20210802,183.03],[20210803,183.58],[20210804,183.52],[20210805,183.52],[20210806,183.12],[20210809,182.19],[20210810,181.66],[20210811,181.36],[20210812,181.15],[20210813,181.09],[20210816,182.08],[20210817,182.48],[20210818,182.33],[20210819,182.23],[20210820,182.34],[20210823,182.38],[20210824,182.46],[20210825,182.17],[20210826,181.66],[20210827,181.83],[20210830,182.27],[20210831,182.63],[20210901,182.42],[20210902,182.52],[20210903,182.72],[20210906,182.38],[20210907,182.36],[20210908,181.81],[20210909,182.12],[20210910,182.78],[20210913,182.5],[20210914,182.88],[20210915,183.39],[20210916,183.14],[20210917,182.89],[20210920,182.59],[20210921,183.14],[20210922,183.05],[20210923,183.12],[20210924,182.33],[20210927,181.87],[20210928,181.83],[20210929,180.92],[20210930,180.77],[20211001,180.56],[20211004,181.19],[20211005,181.04],[20211006,180.51],[20211007,180.47],[20211008,179.88],[20211011,179.41],[20211012,179.41],[20211013,179.62],[20211014,180.17],[20211015,180.54],[20211018,180.18],[20211019,180.28],[20211020,179.69],[20211021,179.54],[20211022,179.09],[20211025,179.37],[20211028,181.17],[20211029,180.6],[20211102,180.22],[20211103,180.56],[20211104,180.24],[20211105,180.98],[20211108,182.04],[20211109,181.72],[20211110,182.42],[20211111,180.87],[20211112,180.79],[20211115,180.26],[20211116,179.54],[20211117,179.14],[20211118,179.24],[20211119,179.56],[20211122,180.24],[20211123,179.12],[20211124,178.33],[20211125,178.54],[20211126,178.54],[20211129,179.71],[20211130,179.37],[20211201,180.3],[20211202,180.18],[20211203,179.82],[20211206,181.26],[20211207,180.41],[20211209,179.75],[20211210,179.84],[20211213,179.79],[20211214,180.56],[20211215,180.09],[20211216,179.5],[20211217,179.86],[20211220,180.11],[20211221,179.65],[20211222,179.14],[20211223,179.71],[20211227,179.31],[20211228,179.54],[20211229,179.6],[20211230,179.07],[20220103,179.79],[20220104,178.23],[20220105,177.82],[20220107,177.25],[20220110,176.93],[20220111,176.66],[20220112,177],[20220113,177.06],[20220114,177.13],[20220117,176.17],[20220118,176.13],[20220119,174.84],[20220120,175.45],[20220121,175.28],[20220124,175.77],[20220125,175.37],[20220126,174.88],[20220127,174.46],[20220128,174.46],[20220131,174.22],[20220201,174.14],[20220202,174.25],[20220203,174.75],[20220204,173.82],[20220207,172.42],[20220208,172.34],[20220209,172.07],[20220210,172.38],[20220211,170.99],[20220214,171.39],[20220215,170.41],[20220216,169.9],[20220217,169.57],[20220218,169.78],[20220221,169.93],[20220222,169.91],[20220223,169.5],[20220224,169.12],[20220225,168.42],[20220228,168.89],[20220301,170.43],[20220302,171.6],[20220303,169.8],[20220304,169.99],[20220307,170.6],[20220308,169.46],[20220309,167.49],[20220310,167.11],[20220311,165.97],[20220314,165.86],[20220315,164.19],[20220316,163.98],[20220317,164.74],[20220318,165.84],[20220321,166.69],[20220322,165.31],[20220323,164.86],[20220324,165.54],[20220325,165.22],[20220328,163.96],[20220329,164.14],[20220330,165.29],[20220331,165.95],[20220401,166.31],[20220404,166.14],[20220405,166.05],[20220406,164.76],[20220407,163.81],[20220408,163.45],[20220411,162.45],[20220412,161.29],[20220413,161.58],[20220414,161.61],[20220419,159.97],[20220420,159.09],[20220421,159.95],[20220422,158.91],[20220425,158.36],[20220426,158.94],[20220427,159.34],[20220428,158.91],[20220429,158.26],[20220502,157.81],[20220503,156.46],[20220504,157.05],[20220505,157.37],[20220506,156.08],[20220509,155.46],[20220510,155.36],[20220511,156.14],[20220512,156.82],[20220513,157.41],[20220516,156.2],[20220517,156.42],[20220518,155.48],[20220519,155.91],[20220520,156.02],[20220523,156.67],[20220524,156.18],[20220525,157.24],[20220527,158.66],[20220530,159],[20220531,158.98],[20220601,158.42],[20220602,157.98],[20220603,158.06],[20220607,156.91],[20220608,157.52],[20220609,156.97],[20220610,156.7],[20220613,155.18],[20220614,152.48],[20220615,151.6],[20220617,152.71],[20220620,153.36],[20220621,153.3],[20220622,152.73],[20220623,153.67],[20220624,154.24],[20220627,153.88],[20220628,153.36],[20220629,152.92],[20220630,153.69],[20220701,154.26],[20220704,154.63],[20220705,154.61],[20220706,155.15],[20220707,154.36],[20220708,154.15],[20220711,153.75],[20220712,154.55],[20220713,154.8],[20220714,155.13],[20220715,154.61],[20220718,155.15],[20220719,155.03],[20220720,154.59],[20220721,154.67],[20220722,155.91],[20220725,157.02],[20220726,156.39],[20220727,156.49],[20220728,156.99],[20220729,157.5],[20220801,158.31],[20220802,158.87],[20220803,157.7],[20220804,157.66],[20220805,158.19],[20220808,156.74],[20220809,157.41],[20220810,156.97],[20220811,157.35],[20220812,156.68],[20220816,157.85],[20220817,157.54],[20220818,156.66],[20220819,156.83],[20220822,155.49],[20220823,154.7],[20220824,154.63],[20220825,154.17],[20220826,155.15],[20220829,155.11],[20220830,154.19],[20220831,154.09],[20220901,153.59],[20220902,151.9],[20220905,152.61],[20220906,152.59],[20220907,151],[20220908,151.89],[20220909,151.77],[20220912,151.83],[20220913,151.67],[20220914,150.91],[20220915,151.08],[20220916,150.68],[20220919,150.26],[20220920,150.16],[20220921,149.58],[20220922,150.27],[20220923,148.28],[20220926,147.9],[20220927,146.17],[20220928,144.41],[20220929,145.96],[20220930,144.89],[20221003,144.85],[20221004,146.36],[20221005,146.88],[20221006,146.04],[20221007,145.86],[20221010,145.02],[20221011,144.89],[20221012,143.83],[20221013,143.64],[20221014,142.93],[20221017,142.49],[20221018,142.64],[20221019,143.01],[20221020,141.8],[20221021,141.07],[20221024,140.72],[20221025,140.74],[20221027,142.8],[20221028,143.52],[20221031,143.08],[20221102,143.2],[20221103,143.22],[20221104,142.37],[20221107,142.35],[20221108,142.09],[20221109,142.72],[20221110,142.74],[20221111,145.54],[20221114,145.56],[20221115,145.83],[20221116,147.07],[20221117,147.99],[20221118,147.4],[20221121,147.3],[20221122,147.51],[20221123,148.28],[20221124,149.16],[20221125,149.24],[20221128,149.32],[20221129,149.22],[20221130,148.53],[20221201,149.14],[20221202,151.02],[20221205,151.54],[20221206,150.68],[20221207,151.33],[20221209,152.13],[20221212,151.18],[20221213,151.21],[20221214,152.25],[20221215,151.87],[20221216,151.92],[20221219,151.33],[20221220,150.26],[20221221,149.14],[20221222,149.37],[20221223,149.37],[20221227,148.74],[20221228,147.8],[20221229,147.49],[20221230,147.95],[20230102,147.72],[20230103,147.44],[20230104,148.09],[20230105,148.93],[20230109,150.41],[20230110,151.06],[20230111,150.45],[20230112,151.56],[20230113,152.79],[20230116,152.36],[20230117,152.38],[20230118,152.35],[20230119,153.94],[20230120,153.36],[20230123,152.44],[20230124,152.27],[20230125,152.98],[20230126,153.05],[20230127,152.96],[20230130,152.84],[20230131,152.46],[20230201,153.05],[20230202,153.98],[20230203,154.51],[20230206,153.25],[20230207,152.31],[20230208,151.85],[20230209,152.08],[20230210,151.46],[20230213,150.5],[20230214,150.68],[20230215,150.31],[20230216,149.93],[20230217,149.28],[20230220,149.39],[20230221,149.43],[20230222,147.99],[20230223,148.3],[20230224,148.72],[20230227,147.88],[20230228,148.13],[20230301,148.15],[20230302,147.42],[20230303,147.07],[20230306,148.36],[20230307,148.3],[20230308,148.15],[20230309,147.82],[20230310,148.07],[20230313,149.53],[20230314,149.81],[20230315,148.89],[20230316,149.56],[20230317,149.05],[20230320,150.29],[20230321,149.58],[20230322,149.51],[20230323,150.91],[20230324,151.25],[20230327,151.14],[20230328,150.08],[20230329,149.87],[20230330,150.01],[20230331,150.47],[20230403,151.39],[20230404,151.98],[20230405,152.48],[20230406,152.81],[20230411,151.92],[20230412,152.02],[20230413,152.25],[20230414,151.98],[20230417,151.44],[20230418,150.89],[20230419,151.18],[20230420,150.93],[20230421,151.33],[20230424,151.14],[20230425,151.69],[20230426,152.71],[20230427,152.06],[20230428,151.41],[20230502,151.04],[20230503,151.81],[20230504,152.33],[20230505,151.83],[20230508,151.46],[20230509,150.6],[20230510,150.43],[20230511,151.23],[20230512,151.71],[20230515,151.12],[20230516,150.54],[20230517,150.08],[20230519,149.14],[20230522,148.89],[20230523,148.82],[20230524,149.05],[20230525,148.68],[20230526,148.26],[20230530,148.28],[20230531,149.48],[20230601,149.87],[20230602,150.25],[20230605,149.66],[20230606,149.68],[20230607,149.76],[20230609,149.48],[20230612,149.24],[20230613,149.4],[20230614,148.85],[20230615,149.13],[20230616,149.89],[20230619,149.78],[20230620,149.78],[20230621,150.23],[20230622,150.31],[20230623,149.6],[20230626,149.99],[20230627,150.15],[20230628,149.84],[20230629,150.27],[20230630,149.3],[20230703,149.97],[20230704,149.72],[20230705,149.72],[20230706,149.24],[20230707,148.12],[20230710,148.06],[20230711,148.46],[20230712,148.83],[20230713,150.01],[20230714,150.96],[20230717,150.47],[20230718,150.41],[20230719,150.66],[20230720,151.25],[20230721,150.35],[20230724,150.45],[20230725,150.31],[20230726,150.23],[20230727,150.56],[20230728,149.58],[20230731,150.01],[20230801,150.33],[20230802,149.5],[20230803,148.87],[20230804,147.75],[20230807,148.93],[20230808,148.67],[20230809,149.19],[20230810,149.3],[20230811,148.5],[20230814,148.04],[20230816,147.51],[20230817,146.98],[20230818,146.72],[20230821,146.92],[20230822,146.21],[20230823,146.51],[20230824,147.89],[20230825,147.67],[20230828,147.73],[20230829,148],[20230830,148.85],[20230831,148.87],[20230901,149.15],[20230904,148.38],[20230905,148.36],[20230906,147.59],[20230907,147.32],[20230908,147.67],[20230911,147.91],[20230912,147.69],[20230913,147.73],[20230914,147.83],[20230915,147.59],[20230918,147.3],[20230919,147.49],[20230920,147.16],[20230921,147.28],[20230922,146.15],[20230925,146.82],[20230926,145.88],[20230927,145.7],[20230928,145.15],[20230929,145.23],[20231002,145.29],[20231003,144.2],[20231004,143],[20231005,143.73],[20231006,143.75],[20231009,143.18],[20231010,143.22],[20231011,144.56],[20231012,145.25],[20231013,144.2],[20231016,144.91],[20231017,144.2],[20231018,143.22],[20231019,142.49],[20231020,141.67],[20231023,142.04],[20231024,142.65],[20231025,143.2],[20231027,143],[20231030,143.06],[20231031,142.69],[20231102,143.65],[20231103,144.8],[20231106,145.68],[20231107,145.13],[20231108,145.74],[20231109,146.39],[20231110,145.33],[20231113,145.58],[20231114,145.62],[20231115,147.32],[20231116,146.67],[20231117,147.43],[20231120,147.79],[20231121,148.12],[20231122,148.26],[20231123,148.5],[20231124,148.5],[20231127,148],[20231128,148.93],[20231129,149.34],[20231130,150.35],[20231201,149.99],[20231204,151.19],[20231205,150.92],[20231206,151.82],[20231207,152.35],[20231211,151.57],[20231212,151.51],[20231213,151.88],[20231214,153.73],[20231215,155.31],[20231218,155.17],[20231219,154.76],[20231220,154.89],[20231221,155.29],[20231222,155.01],[20231227,155.05],[20231228,156.1],[20231229,155.78],[20240102,155.39],[20240103,154.8],[20240104,154.74],[20240105,153.95],[20240108,153.58],[20240109,154.19],[20240110,154.26],[20240111,154.44],[20240112,155.09],[20240115,155.41],[20240116,155.43],[20240117,154.42],[20240118,153.97],[20240119,153.85],[20240122,153.91],[20240123,154.26],[20240124,153.89],[20240125,153.69],[20240126,154.3],[20240129,154.24],[20240130,154.76],[20240131,154.87],[20240201,155.52],[20240202,156.19],[20240205,154.86],[20240206,153.77],[20240207,154.5],[20240208,154.19],[20240209,153.77],[20240212,153.5],[20240213,153.56],[20240214,152.26],[20240215,152.69],[20240216,153.1],[20240219,152.75],[20240220,152.77],[20240221,153],[20240222,152.73],[20240223,152.93],[20240226,153.38],[20240227,153.02],[20240228,152.77],[20240229,152.98],[20240301,153.04],[20240304,153.6],[20240305,153.5],[20240306,154.07],[20240307,154.46],[20240308,154.64],[20240311,154.87],[20240312,154.76],[20240313,154.36],[20240314,154.28],[20240315,153.48],[20240318,153.4],[20240319,153.4],[20240320,153.65],[20240321,153.75],[20240322,153.97],[20240325,154.54],[20240326,154.19],[20240327,154.23],[20240328,154.62],[20240402,153.65],[20240403,153.42],[20240404,153.6],[20240405,153.97],[20240408,153.18],[20240409,153.12],[20240410,153.71],[20240411,152.14],[20240412,151.92],[20240415,152.2],[20240416,151.11],[20240417,150.52],[20240418,151.15],[20240419,150.8],[20240422,151.02],[20240423,151.08],[20240424,151.35],[20240425,150.98],[20240426,150.47],[20240429,150.9],[20240430,151.45],[20240502,151.33],[20240503,151.92],[20240506,152.71],[20240507,153.04],[20240508,153.3],[20240510,153.18],[20240513,152.85],[20240514,152.95],[20240515,153.24],[20240516,154.13],[20240517,154.01],[20240521,153.6],[20240522,153.89],[20240523,153.73],[20240524,153.26],[20240527,153.42],[20240528,153.44],[20240529,152.83],[20240531,152.83],[20240603,153.42],[20240604,154.21],[20240605,154.75],[20240606,155.04],[20240607,154.98],[20240610,153.84],[20240611,153.56],[20240612,154.09],[20240613,154.78],[20240614,155.46],[20240617,155.53],[20240618,154.82],[20240619,155.4],[20240620,155.42],[20240621,155.02],[20240624,154.98],[20240625,155.2],[20240626,155.2],[20240627,154.37],[20240628,154.63],[20240701,153.96],[20240702,153.21],[20240703,153.8],[20240704,154.61],[20240705,154.63],[20240708,155.28],[20240709,155.44],[20240710,155.22],[20240711,155.32],[20240712,156.01],[20240715,156.38],[20240716,156.01],[20240717,156.56],[20240718,156.58],[20240719,156.2],[20240722,155.81],[20240723,155.69],[20240724,155.67],[20240725,155.14],[20240726,155.38],[20240729,155.95],[20240730,156.17],[20240731,156.32],[20240801,157.07],[20240802,157.53],[20240805,158.91],[20240806,158.41],[20240807,157.66],[20240808,157.27],[20240809,157.05],[20240812,157.64],[20240813,157.92],[20240814,158.51],[20240816,158.63],[20240819,158.93],[20240820,159.2],[20240821,159.62],[20240822,159.87],[20240823,159.32],[20240826,159.97],[20240827,159.85],[20240828,159.81],[20240829,159.7],[20240830,159.5],[20240902,159.08],[20240903,159.08],[20240904,159.64],[20240905,160.31],[20240906,160.66],[20240909,160.88],[20240910,161.13],[20240911,161.49],[20240912,161.39],[20240913,161.29],[20240916,161.67],[20240917,162.18],[20240918,162.12],[20240919,161.63],[20240920,161.79],[20240923,161.73],[20240924,161.71],[20240925,161.94],[20240926,161.43],[20240927,161.33],[20240930,161.77],[20241001,161.45],[20241002,161.88],[20241003,161.61],[20241004,161.06],[20241007,160.03],[20241008,159.58],[20241009,159.64],[20241010,159.32],[20241011,159.34],[20241014,159.38],[20241015,159.36],[20241016,159.99],[20241017,160.21],[20241018,159.48],[20241021,159.5],[20241022,158.26],[20241023,158.08],[20241024,157.74],[20241025,158.06],[20241028,157.82],[20241029,157.57],[20241030,157.66],[20241031,157.62],[20241104,156.68],[20241105,157.45],[20241106,157.72],[20241107,156.74],[20241108,157.88],[20241111,158.39],[20241112,158.37],[20241113,157.15],[20241114,156.78],[20241115,156.78],[20241118,156.66],[20241119,156.97],[20241120,157.23],[20241121,156.88],[20241122,156.78],[20241125,156.8],[20241126,158.28],[20241127,157.98],[20241128,158.33],[20241129,158.33],[20241202,158.95],[20241203,159.14],[20241204,158.89],[20241205,159.42],[20241206,159.42],[20241209,159.62],[20241210,159.26],[20241211,159.1],[20241212,158.79],[20241213,158.14],[20241216,157.55],[20241217,157.66],[20241218,157.62],[20241219,156.64],[20241220,155.75],[20241223,156.07],[20241227,155.87],[20241230,155.57],[20250102,155.91],[20250103,155.91],[20250107,155.4],[20250108,154.82],[20250109,154.98],[20250110,154.96],[20250113,154.21],[20250114,153.94],[20250115,153.98],[20250116,155.34],[20250117,155.63],[20250120,155.75]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20200121,384.71],[20200122,385.95],[20200123,386.2],[20200124,388.57],[20200125,388.57],[20200126,388.57],[20200127,389.42],[20200128,389.82],[20200129,390.75],[20200130,389.87],[20200131,389.58],[20200201,389.58],[20200202,389.58],[20200203,389.27],[20200204,389.04],[20200205,389.4],[20200206,390.45],[20200207,392.63],[20200208,392.63],[20200209,392.63],[20200210,393.76],[20200211,395.1],[20200212,394.39],[20200213,396.06],[20200214,397.49],[20200215,397.49],[20200216,397.49],[20200217,397.78],[20200218,398.91],[20200219,399.35],[20200220,400.17],[20200221,400.43],[20200222,400.43],[20200223,400.43],[20200224,400.35],[20200225,399.81],[20200226,398.42],[20200227,394.58],[20200228,394.71],[20200229,394.68],[20200301,394.68],[20200302,390.39],[20200303,391.95],[20200304,392.75],[20200305,391.36],[20200306,388.07],[20200307,388.07],[20200308,388.07],[20200309,380.66],[20200310,377.71],[20200311,375.57],[20200312,371.65],[20200313,372.88],[20200314,372.88],[20200315,372.88],[20200316,369.16],[20200317,367.43],[20200318,357.62],[20200319,354.67],[20200320,355.43],[20200321,355.43],[20200322,355.43],[20200323,353.43],[20200324,353.96],[20200325,359.25],[20200326,359.64],[20200327,363.5],[20200328,363.5],[20200329,363.5],[20200330,364.44],[20200331,368.49],[20200401,368.39],[20200402,369.49],[20200403,373.12],[20200404,373.12],[20200405,373.12],[20200406,373.1],[20200407,371.76],[20200408,373.6],[20200409,379.25],[20200410,379.25],[20200411,379.25],[20200412,379.25],[20200413,379.48],[20200414,382.13],[20200415,384.57],[20200416,386.32],[20200417,386.87],[20200418,386.87],[20200419,386.87],[20200420,386.97],[20200421,386.7],[20200422,385.69],[20200423,389.98],[20200424,389.03],[20200425,389.03],[20200426,389.03],[20200427,386.72],[20200428,386.48],[20200429,388.27],[20200430,387.29],[20200501,386.85],[20200502,386.85],[20200503,386.85],[20200504,384.18],[20200505,387.28],[20200506,387.36],[20200507,388.91],[20200508,386.62],[20200509,386.62],[20200510,386.62],[20200511,385.36],[20200512,385.14],[20200513,385.54],[20200514,388.32],[20200515,388.45],[20200516,388.45],[20200517,388.45],[20200518,387.94],[20200519,385.69],[20200520,387.28],[20200521,386.93],[20200522,390.32],[20200523,390.32],[20200524,390.32],[20200525,390.35],[20200526,388.66],[20200527,388.77],[20200528,388.32],[20200529,385.45],[20200530,385.45],[20200531,385.47],[20200601,385.87],[20200602,385.2],[20200603,385.09],[20200604,383.3],[20200605,382.25],[20200606,382.25],[20200607,382.25],[20200608,384.95],[20200609,384.84],[20200610,383.01],[20200611,383.13],[20200612,384.33],[20200613,384.33],[20200614,384.33],[20200615,385.74],[20200616,386.08],[20200617,388.71],[20200618,389.37],[20200619,389.99],[20200620,389.99],[20200621,389.99],[20200622,389.87],[20200623,387.74],[20200624,387.22],[20200625,389.4],[20200626,389.5],[20200627,389.5],[20200628,389.5],[20200629,387.36],[20200630,390.26],[20200701,390.58],[20200702,389.06],[20200703,390.67],[20200704,390.67],[20200705,390.67],[20200706,388.71],[20200707,390.45],[20200708,390.69],[20200709,389.68],[20200710,391.47],[20200711,391.47],[20200712,391.47],[20200713,390.03],[20200714,388.97],[20200715,387.37],[20200716,388.86],[20200717,388.7],[20200718,388.7],[20200719,388.7],[20200720,388.85],[20200721,389.92],[20200722,386.66],[20200723,387.4],[20200724,386.12],[20200725,386.12],[20200726,386.12],[20200727,381.4],[20200728,382.66],[20200729,382.52],[20200730,382.49],[20200731,379.78],[20200801,379.78],[20200802,379.78],[20200803,383.09],[20200804,383.05],[20200805,380.68],[20200806,381.51],[20200807,382.27],[20200808,382.27],[20200809,382.27],[20200810,383.7],[20200811,382.09],[20200812,381.76],[20200813,378.92],[20200814,378.66],[20200815,378.66],[20200816,378.66],[20200817,377.49],[20200818,376.02],[20200819,375.23],[20200820,377.81],[20200821,380.59],[20200822,380.59],[20200823,380.59],[20200824,378.6],[20200825,378.9],[20200826,379.19],[20200827,377.68],[20200828,374.64],[20200829,374.64],[20200830,374.64],[20200831,374.61],[20200901,374.29],[20200902,378.99],[20200903,380.78],[20200904,378.13],[20200905,378.13],[20200906,378.13],[20200907,378.11],[20200908,379.53],[20200909,379.58],[20200910,377.64],[20200911,377.87],[20200912,377.87],[20200913,377.87],[20200914,377.54],[20200915,377.14],[20200916,377.89],[20200917,380.06],[20200918,378.85],[20200919,378.85],[20200920,378.85],[20200921,379.84],[20200922,381.23],[20200923,382.23],[20200924,382.68],[20200925,382.31],[20200926,382.31],[20200927,382.31],[20200928,381.49],[20200929,380.81],[20200930,380.46],[20201001,379.48],[20201002,379.93],[20201003,379.93],[20201004,379.93],[20201005,378.32],[20201006,378.42],[20201007,378.84],[20201008,379.55],[20201009,378.91],[20201010,378.91],[20201011,378.91],[20201012,378.89],[20201013,380.38],[20201014,381.64],[20201015,382.83],[20201016,381.69],[20201017,381.69],[20201018,381.69],[20201019,380.23],[20201020,378.8],[20201021,377.31],[20201022,377.67],[20201023,377.05],[20201024,377.05],[20201025,377.05],[20201026,378.59],[20201027,378.91],[20201028,381.38],[20201029,381.19],[20201030,380.82],[20201031,380.81],[20201101,380.81],[20201102,382.54],[20201103,381.09],[20201104,382.97],[20201105,380.47],[20201106,379.69],[20201107,379.69],[20201108,379.69],[20201109,378.89],[20201110,380.53],[20201111,381.45],[20201112,381.9],[20201113,381.31],[20201114,381.31],[20201115,381.31],[20201116,381.22],[20201117,380.44],[20201118,381.41],[20201119,383.15],[20201120,382.96],[20201121,382.96],[20201122,382.96],[20201123,381.72],[20201124,382.7],[20201125,381.97],[20201126,381.77],[20201127,381.79],[20201128,381.79],[20201129,381.79],[20201130,380.77],[20201201,380.33],[20201202,377.3],[20201203,375.75],[20201204,374.83],[20201205,374.83],[20201206,374.83],[20201207,376.15],[20201208,376.52],[20201209,375.95],[20201210,376.3],[20201211,376.22],[20201212,376.22],[20201213,376.22],[20201214,375.32],[20201215,375.77],[20201216,374.64],[20201217,373.32],[20201218,372.76],[20201219,372.76],[20201220,372.76],[20201221,374.9],[20201222,373.65],[20201223,375.34],[20201224,375.18],[20201225,375.18],[20201226,375.18],[20201227,375.18],[20201228,374.85],[20201229,373.77],[20201230,373.47],[20201231,374.1],[20210101,374.1],[20210102,374.1],[20210103,374.1],[20210104,373.25],[20210105,372.87],[20210106,369.45],[20210107,370.81],[20210108,371.33],[20210109,371.33],[20210110,371.33],[20210111,373.23],[20210112,373.22],[20210113,374.24],[20210114,375.32],[20210115,375.68],[20210116,375.68],[20210117,375.68],[20210118,377],[20210119,375.89],[20210120,376.91],[20210121,374.74],[20210122,374.54],[20210123,374.54],[20210124,374.54],[20210125,375.34],[20210126,375.66],[20210127,376.41],[20210128,376.67],[20210129,374.99],[20210130,374.99],[20210131,374.99],[20210201,376.47],[20210202,377.35],[20210203,377.78],[20210204,378.49],[20210205,378.69],[20210206,378.69],[20210207,378.69],[20210208,377.92],[20210209,375.86],[20210210,375.66],[20210211,374.81],[20210212,375.09],[20210213,375.09],[20210214,375.09],[20210215,374.53],[20210216,372.9],[20210217,375.64],[20210218,374.94],[20210219,372.5],[20210220,372.5],[20210221,372.5],[20210222,371.55],[20210223,370.62],[20210224,370.17],[20210225,366.04],[20210226,370.29],[20210227,370.29],[20210228,370.29],[20210301,372.26],[20210302,373.24],[20210303,371.74],[20210304,370.89],[20210305,372.54],[20210306,372.54],[20210307,372.54],[20210308,373.31],[20210309,372.95],[20210310,373.64],[20210311,371.83],[20210312,371.2],[20210313,371.2],[20210314,371.2],[20210315,371.63],[20210316,371.53],[20210317,371.64],[20210318,370.73],[20210319,371.51],[20210320,371.51],[20210321,371.51],[20210322,371.36],[20210323,373.32],[20210324,375.37],[20210325,375.76],[20210326,376.17],[20210327,376.17],[20210328,376.17],[20210329,375.69],[20210330,377.12],[20210331,378.12],[20210401,378.83],[20210402,378.83],[20210403,378.83],[20210404,378.83],[20210405,378.77],[20210406,377.37],[20210407,375.15],[20210408,376.09],[20210409,375.38],[20210410,375.38],[20210411,375.38],[20210412,374.75],[20210413,375.49],[20210414,373.63],[20210415,374.58],[20210416,373.61],[20210417,373.61],[20210418,373.61],[20210419,371.74],[20210420,371.53],[20210421,372.91],[20210422,372.19],[20210423,371.67],[20210424,371.67],[20210425,371.67],[20210426,371.18],[20210427,370.44],[20210428,370.83],[20210429,369],[20210430,370.56],[20210501,370.56],[20210502,370.56],[20210503,371.45],[20210504,372.93],[20210505,373.72],[20210506,372.44],[20210507,372.47],[20210508,372.47],[20210509,372.47],[20210510,369],[20210511,368.15],[20210512,368.51],[20210513,369.38],[20210514,369.44],[20210515,369.44],[20210516,369.44],[20210517,368.95],[20210518,366.7],[20210519,366.34],[20210520,367.24],[20210521,368.15],[20210522,368.15],[20210523,368.15],[20210524,367.98],[20210525,367.41],[20210526,368.41],[20210527,368.94],[20210528,370.67],[20210529,370.67],[20210530,370.67],[20210531,369.6],[20210601,368.17],[20210602,369.58],[20210603,369.09],[20210604,372.02],[20210605,372.02],[20210606,372.02],[20210607,370.89],[20210608,370.84],[20210609,371.33],[20210610,372.66],[20210611,374.21],[20210612,374.21],[20210613,374.21],[20210614,374.06],[20210615,374.04],[20210616,373.2],[20210617,379.29],[20210618,381.66],[20210619,381.66],[20210620,381.66],[20210621,381.06],[20210622,381],[20210623,379.81],[20210624,379.69],[20210625,378.88],[20210626,378.88],[20210627,378.88],[20210628,380.79],[20210629,381.79],[20210630,382.3],[20210701,382.21],[20210702,384.27],[20210703,384.27],[20210704,384.27],[20210705,383.57],[20210706,385.2],[20210707,386.05],[20210708,385.98],[20210709,384.41],[20210710,384.41],[20210711,384.41],[20210712,384.44],[20210713,384.08],[20210714,385.83],[20210715,386.64],[20210716,386.75],[20210717,386.75],[20210718,386.75],[20210719,388.82],[20210720,388.42],[20210721,387.72],[20210722,388.38],[20210723,388.47],[20210724,388.47],[20210725,388.47],[20210726,387.74],[20210727,387.66],[20210728,388.03],[20210729,385.73],[20210730,385.59],[20210731,385.6],[20210801,385.6],[20210802,386.34],[20210803,386.53],[20210804,387.26],[20210805,386.97],[20210806,386.75],[20210807,386.75],[20210808,386.75],[20210809,387.4],[20210810,388],[20210811,388.03],[20210812,387.46],[20210813,387.86],[20210814,387.86],[20210815,387.86],[20210816,388.2],[20210817,388.15],[20210818,389.47],[20210819,390.46],[20210820,391.23],[20210821,391.23],[20210822,391.23],[20210823,390.03],[20210824,388.98],[20210825,388.53],[20210826,387.7],[20210827,388.64],[20210828,388.64],[20210829,388.64],[20210830,388.19],[20210831,386.87],[20210901,387.26],[20210902,386.77],[20210903,385.49],[20210904,385.49],[20210905,385.49],[20210906,385.65],[20210907,385],[20210908,386.33],[20210909,387.11],[20210910,386.8],[20210911,386.8],[20210912,386.8],[20210913,388.99],[20210914,388.81],[20210915,388.36],[20210916,389.62],[20210917,388.68],[20210918,388.68],[20210919,388.68],[20210920,391.13],[20210921,390.5],[20210922,391.16],[20210923,390.16],[20210924,389.36],[20210925,389.36],[20210926,389.36],[20210927,389.64],[20210928,388.65],[20210929,389.45],[20210930,391.43],[20211001,391.57],[20211002,391.57],[20211003,391.57],[20211004,390.26],[20211005,390.57],[20211006,392.15],[20211007,390.83],[20211008,389.68],[20211009,389.68],[20211010,389.68],[20211011,389.39],[20211012,390.36],[20211013,390.89],[20211014,390.52],[20211015,390.08],[20211016,390.08],[20211017,390.08],[20211018,389.87],[20211019,387.6],[20211020,388.02],[20211021,386.98],[20211022,387.64],[20211023,387.64],[20211024,387.64],[20211025,388.64],[20211026,388.92],[20211027,390.35],[20211028,390.72],[20211029,389.07],[20211030,389.07],[20211031,389.07],[20211101,390.01],[20211102,390.37],[20211103,390.71],[20211104,392.06],[20211105,395.17],[20211106,395.17],[20211107,395.17],[20211108,393.11],[20211109,393.88],[20211110,392.63],[20211111,394.6],[20211112,395.12],[20211113,395.12],[20211114,395.12],[20211115,394.03],[20211116,395.82],[20211117,397.86],[20211118,397.41],[20211119,400.42],[20211120,400.42],[20211121,400.42],[20211122,399.04],[20211123,397.9],[20211124,399.87],[20211125,399.61],[20211126,398.78],[20211127,398.78],[20211128,398.78],[20211129,399.06],[20211130,397.17],[20211201,399.06],[20211202,398.01],[20211203,400.88],[20211204,400.88],[20211205,400.88],[20211206,400.77],[20211207,401.48],[20211208,399.04],[20211209,398.72],[20211210,399.93],[20211211,399.93],[20211212,399.93],[20211213,400.8],[20211214,399.35],[20211215,400.14],[20211216,398.26],[20211217,398.96],[20211218,398.96],[20211219,398.96],[20211220,400.02],[20211221,398.97],[20211222,399.17],[20211223,398.59],[20211224,398.53],[20211225,398.53],[20211226,398.53],[20211227,398.67],[20211228,398.5],[20211229,398.41],[20211230,398.05],[20211231,398.58],[20220101,398.58],[20220102,398.58],[20220103,397.14],[20220104,397.5],[20220105,395.54],[20220106,394.95],[20220107,394.53],[20220108,394.53],[20220109,394.53],[20220110,393.37],[20220111,393.24],[20220112,392.16],[20220113,389.65],[20220114,388.58],[20220115,388.58],[20220116,388.58],[20220117,389.29],[20220118,388.84],[20220119,389.81],[20220120,390.37],[20220121,390.59],[20220122,390.59],[20220123,390.59],[20220124,391.3],[20220125,392.08],[20220126,390.66],[20220127,394.27],[20220128,394.61],[20220129,394.61],[20220130,394.61],[20220131,393.89],[20220201,390.87],[20220202,389.54],[20220203,389.12],[20220204,381.18],[20220205,381.18],[20220206,381.18],[20220207,381.13],[20220208,381.76],[20220209,381.41],[20220210,379.02],[20220211,380.37],[20220212,380.37],[20220213,380.37],[20220214,381.82],[20220215,380.02],[20220216,379.04],[20220217,379.37],[20220218,380.16],[20220219,380.16],[20220220,380.16],[20220221,380.59],[20220222,379.98],[20220223,378.59],[20220224,383.48],[20220225,382.39],[20220226,382.39],[20220227,382.39],[20220228,385.04],[20220301,387.87],[20220302,386.7],[20220303,387.81],[20220304,393.21],[20220305,393.21],[20220306,393.21],[20220307,392.21],[20220308,389.63],[20220309,385.54],[20220310,380.99],[20220311,383.27],[20220312,383.27],[20220313,383.27],[20220314,381.35],[20220315,380.11],[20220316,381.26],[20220317,381.19],[20220318,383.67],[20220319,383.67],[20220320,383.67],[20220321,381.06],[20220322,380.48],[20220323,382.75],[20220324,382.25],[20220325,379.94],[20220326,379.94],[20220327,379.94],[20220328,381.26],[20220329,379.4],[20220330,379.2],[20220331,380.52],[20220401,381.59],[20220402,381.59],[20220403,381.59],[20220404,383.62],[20220405,382.69],[20220406,382.48],[20220407,381.94],[20220408,381.89],[20220409,381.89],[20220410,381.89],[20220411,378.57],[20220412,380.04],[20220413,381.29],[20220414,378.28],[20220415,378.28],[20220416,378.28],[20220417,378.28],[20220418,378.16],[20220419,377.63],[20220420,377.95],[20220421,374.91],[20220422,375.72],[20220423,375.72],[20220424,375.72],[20220425,378.84],[20220426,382.43],[20220427,384.15],[20220428,386.67],[20220429,383.28],[20220430,383.27],[20220501,383.27],[20220502,382.31],[20220503,381.34],[20220504,383.15],[20220505,380.26],[20220506,378.46],[20220507,378.46],[20220508,378.46],[20220509,379.01],[20220510,379.75],[20220511,380.85],[20220512,386.05],[20220513,385.84],[20220514,385.84],[20220515,385.84],[20220516,384.67],[20220517,379.35],[20220518,380.19],[20220519,380.62],[20220520,379.8],[20220521,379.8],[20220522,379.8],[20220523,376.46],[20220524,376.3],[20220525,380.05],[20220526,379.99],[20220527,380.14],[20220528,380.14],[20220529,380.14],[20220530,379.27],[20220531,379.36],[20220601,378.74],[20220602,378.97],[20220603,377.72],[20220604,377.72],[20220605,377.72],[20220606,376.55],[20220607,378.52],[20220608,375.55],[20220609,374.7],[20220610,377.19],[20220611,377.19],[20220612,377.19],[20220613,375.62],[20220614,373.55],[20220615,376.54],[20220616,377.39],[20220617,375.08],[20220618,375.08],[20220619,375.08],[20220620,374.54],[20220621,372.26],[20220622,374.43],[20220623,375.81],[20220624,375.26],[20220625,375.26],[20220626,375.26],[20220627,372.7],[20220628,372.52],[20220629,374.69],[20220630,379.59],[20220701,380.02],[20220702,380.02],[20220703,380.02],[20220704,379.51],[20220705,385.33],[20220706,388.36],[20220707,387.96],[20220708,387.94],[20220709,387.94],[20220710,387.94],[20220711,391.43],[20220712,393.97],[20220713,393.38],[20220714,394.46],[20220715,393.69],[20220716,393.69],[20220717,393.69],[20220718,390.99],[20220719,386.53],[20220720,388.41],[20220721,390.56],[20220722,393.68],[20220723,393.68],[20220724,393.68],[20220725,391.36],[20220726,394.97],[20220727,394.79],[20220728,397.96],[20220729,396.2],[20220730,396.2],[20220731,396.21],[20220801,396.58],[20220802,394.6],[20220803,396.35],[20220804,397.5],[20220805,393.04],[20220806,393.04],[20220807,393.04],[20220808,395.12],[20220809,393.2],[20220810,393.33],[20220811,389.66],[20220812,392.42],[20220813,392.42],[20220814,392.42],[20220815,395.06],[20220816,398.53],[20220817,395.58],[20220818,395.28],[20220819,397.53],[20220820,397.53],[20220821,397.53],[20220822,397.62],[20220823,399.84],[20220824,398.96],[20220825,399.17],[20220826,397.9],[20220827,397.9],[20220828,397.9],[20220829,397.18],[20220830,394.77],[20220831,394.43],[20220901,391.96],[20220902,393.2],[20220903,393.2],[20220904,393.2],[20220905,395.13],[20220906,393.16],[20220907,395.66],[20220908,391.16],[20220909,390.18],[20220910,390.18],[20220911,390.18],[20220912,386.53],[20220913,384.26],[20220914,390.35],[20220915,389.63],[20220916,390.02],[20220917,390.02],[20220918,390.02],[20220919,388.92],[20220920,387.33],[20220921,390.77],[20220922,388.68],[20220923,391.81],[20220924,391.81],[20220925,391.81],[20220926,392.31],[20220927,389.37],[20220928,394.04],[20220929,387.61],[20220930,386.08],[20221001,386.08],[20221002,386.08],[20221003,387.99],[20221004,385.45],[20221005,383.14],[20221006,384.36],[20221007,385.01],[20221008,385.01],[20221009,385.01],[20221010,387.31],[20221011,385.33],[20221012,385.37],[20221013,383.01],[20221014,382.77],[20221015,382.77],[20221016,382.77],[20221017,382.21],[20221018,379.63],[20221019,379.56],[20221020,376.79],[20221021,378.82],[20221022,378.82],[20221023,378.82],[20221024,375.03],[20221025,377.07],[20221026,373.17],[20221027,374.33],[20221028,376.99],[20221029,376.99],[20221030,376.99],[20221031,377.49],[20221101,377.3],[20221102,378.49],[20221103,382.21],[20221104,377.91],[20221105,377.91],[20221106,377.91],[20221107,373.47],[20221108,374.3],[20221109,373.31],[20221110,381.28],[20221111,373.36],[20221112,373.36],[20221113,373.36],[20221114,370.68],[20221115,370.16],[20221116,371.64],[20221117,373.78],[20221118,372.25],[20221119,372.25],[20221120,372.25],[20221121,376.41],[20221122,376.87],[20221123,376.86],[20221124,375.08],[20221125,375.96],[20221126,375.96],[20221127,375.96],[20221128,373],[20221129,375.05],[20221130,376.02],[20221201,376.66],[20221202,375.19],[20221203,375.19],[20221204,375.19],[20221205,372.54],[20221206,375.56],[20221207,376.99],[20221208,377.14],[20221209,374.62],[20221210,374.62],[20221211,374.62],[20221212,374.36],[20221213,376.67],[20221214,373.92],[20221215,374.71],[20221216,373.9],[20221217,373.9],[20221218,373.9],[20221219,372.93],[20221220,370.85],[20221221,370],[20221222,370.06],[20221223,369.56],[20221224,369.56],[20221225,369.56],[20221226,369.56],[20221227,368.47],[20221228,366.73],[20221229,367.02],[20221230,365.92],[20221231,365.92],[20230101,365.92],[20230102,365.78],[20230103,370.78],[20230104,370.62],[20230105,370.44],[20230106,375.92],[20230107,375.92],[20230108,375.92],[20230109,371.74],[20230110,370.12],[20230111,370.95],[20230112,372.31],[20230113,370.96],[20230114,370.96],[20230115,370.96],[20230116,370.83],[20230117,370.07],[20230118,372.79],[20230119,373.14],[20230120,371.44],[20230121,371.44],[20230122,371.44],[20230123,369.61],[20230124,370.92],[20230125,370.72],[20230126,370.17],[20230127,370.86],[20230128,370.86],[20230129,370.86],[20230130,369.1],[20230131,372.09],[20230201,371.73],[20230202,370.44],[20230203,370.16],[20230204,370.16],[20230205,370.16],[20230206,373.06],[20230207,374.79],[20230208,373.95],[20230209,371.96],[20230210,372.76],[20230211,372.76],[20230212,372.76],[20230213,372.96],[20230214,370.1],[20230215,371.15],[20230216,370.01],[20230217,372.32],[20230218,372.32],[20230219,372.32],[20230220,371.35],[20230221,368.93],[20230222,369.72],[20230223,371.46],[20230224,371.7],[20230225,371.7],[20230226,371.7],[20230227,372.38],[20230228,370.4],[20230301,367.11],[20230302,368.84],[20230303,370.46],[20230304,370.46],[20230305,370.46],[20230306,369.81],[20230307,368.82],[20230308,371.98],[20230309,372.08],[20230310,373.47],[20230311,373.47],[20230312,373.47],[20230313,370.7],[20230314,368.4],[20230315,375.04],[20230316,373.05],[20230317,373.83],[20230318,373.83],[20230319,373.83],[20230320,370.19],[20230321,368.38],[20230322,370.06],[20230323,368.19],[20230324,372.32],[20230325,372.32],[20230326,372.32],[20230327,369.73],[20230328,366.99],[20230329,366.99],[20230330,366.74],[20230331,368.8],[20230401,368.8],[20230402,368.8],[20230403,370.39],[20230404,370.45],[20230405,369.97],[20230406,370.87],[20230407,370.84],[20230408,370.84],[20230409,370.84],[20230410,370.63],[20230411,369.57],[20230412,369.35],[20230413,366.46],[20230414,364.41],[20230415,364.41],[20230416,364.41],[20230417,365.64],[20230418,366.28],[20230419,366.97],[20230420,367.27],[20230421,366.07],[20230422,366.07],[20230423,366.07],[20230424,366.26],[20230425,367.31],[20230426,366.21],[20230427,364.92],[20230428,367.95],[20230429,367.95],[20230430,367.97],[20230501,367.11],[20230502,367.75],[20230503,366.61],[20230504,365.1],[20230505,366.13],[20230506,366.13],[20230507,366.13],[20230508,364.64],[20230509,365.51],[20230510,367.64],[20230511,369.22],[20230512,369.67],[20230513,369.67],[20230514,369.67],[20230515,369.21],[20230516,368.11],[20230517,369.16],[20230518,368.8],[20230519,368.37],[20230520,368.37],[20230521,368.37],[20230522,367.94],[20230523,369.31],[20230524,368.61],[20230525,369.3],[20230526,368.87],[20230527,368.87],[20230528,368.87],[20230529,369.24],[20230530,371.17],[20230531,374.03],[20230601,374.49],[20230602,371.84],[20230603,371.84],[20230604,371.84],[20230605,373.68],[20230606,374.31],[20230607,372.1],[20230608,372.15],[20230609,370.45],[20230610,370.45],[20230611,370.45],[20230612,371.21],[20230613,369.61],[20230614,369.34],[20230615,370.27],[20230616,365.93],[20230617,365.93],[20230618,365.93],[20230619,366.57],[20230620,367.55],[20230621,367.79],[20230622,364.95],[20230623,367.45],[20230624,367.45],[20230625,367.45],[20230626,367.9],[20230627,366.48],[20230628,367.55],[20230629,366.14],[20230630,368.98],[20230701,368.98],[20230702,368.98],[20230703,368],[20230704,368.02],[20230705,367.76],[20230706,365.07],[20230707,365.01],[20230708,365.01],[20230709,365.01],[20230710,363.65],[20230711,363.48],[20230712,364.52],[20230713,361.82],[20230714,359.96],[20230715,359.96],[20230716,359.96],[20230717,359.55],[20230718,359.44],[20230719,361.29],[20230720,360.83],[20230721,363.06],[20230722,363.06],[20230723,363.06],[20230724,363.86],[20230725,364.94],[20230726,365.31],[20230727,362.32],[20230728,365.56],[20230729,365.56],[20230730,365.56],[20230731,366.41],[20230801,366.59],[20230802,365.01],[20230803,364.66],[20230804,365.88],[20230805,365.88],[20230806,365.88],[20230807,364.77],[20230808,366.79],[20230809,366.32],[20230810,363.73],[20230811,363.12],[20230812,363.12],[20230813,363.12],[20230814,364.87],[20230815,364.45],[20230816,363.8],[20230817,363.58],[20230818,364.9],[20230819,364.9],[20230820,364.9],[20230821,362.6],[20230822,363.45],[20230823,368.37],[20230824,367.34],[20230825,368.2],[20230826,368.2],[20230827,368.2],[20230828,368.65],[20230829,370.25],[20230830,368.13],[20230831,369.29],[20230901,368.96],[20230902,368.96],[20230903,368.96],[20230904,369.56],[20230905,371],[20230906,369.93],[20230907,371.59],[20230908,372.26],[20230909,372.26],[20230910,372.26],[20230911,371.3],[20230912,371.61],[20230913,371.23],[20230914,371.31],[20230915,372.98],[20230916,372.98],[20230917,372.98],[20230918,372.98],[20230919,370.96],[20230920,371.42],[20230921,371.58],[20230922,371.99],[20230923,371.99],[20230924,371.99],[20230925,371.2],[20230926,371.5],[20230927,372.73],[20230928,372.33],[20230929,370.98],[20230930,370.98],[20231001,370.98],[20231002,371.18],[20231003,370.86],[20231004,370.63],[20231005,370],[20231006,367.8],[20231007,367.8],[20231008,367.8],[20231009,368.74],[20231010,369.85],[20231011,370.6],[20231012,368.58],[20231013,372.35],[20231014,372.35],[20231015,372.35],[20231016,370.73],[20231017,367.79],[20231018,366.58],[20231019,365.24],[20231020,364.58],[20231021,364.58],[20231022,364.58],[20231023,365.45],[20231024,365.65],[20231025,366.03],[20231026,368.17],[20231027,368.42],[20231028,368.42],[20231029,368.42],[20231030,366.04],[20231031,365.4],[20231101,368.58],[20231102,368.69],[20231103,369.43],[20231104,369.43],[20231105,369.43],[20231106,367.42],[20231107,370.02],[20231108,371.6],[20231109,369.45],[20231110,369.86],[20231111,369.86],[20231112,369.86],[20231113,370.45],[20231114,372.11],[20231115,367.43],[20231116,369.02],[20231117,368.99],[20231118,368.99],[20231119,368.99],[20231120,367.92],[20231121,367.56],[20231122,369.48],[20231123,369.7],[20231124,368.64],[20231125,368.64],[20231126,368.64],[20231127,368.99],[20231128,370.06],[20231129,371.03],[20231130,372.3],[20231201,375.99],[20231202,375.99],[20231203,375.99],[20231204,376.19],[20231205,379.2],[20231206,381.6],[20231207,381.83],[20231208,380.54],[20231209,380.54],[20231210,380.54],[20231211,380.99],[20231212,380.24],[20231213,384.1],[20231214,383.42],[20231215,382.84],[20231216,382.84],[20231217,382.84],[20231218,383.06],[20231219,382],[20231220,383.28],[20231221,381.91],[20231222,380.58],[20231223,380.58],[20231224,380.58],[20231225,380.58],[20231226,380.61],[20231227,381.17],[20231228,379.49],[20231229,381.08],[20231230,381.08],[20231231,381.08],[20240101,381.08],[20240102,382.63],[20240103,383.3],[20240104,380.96],[20240105,381.08],[20240106,381.08],[20240107,381.08],[20240108,381.26],[20240109,381.9],[20240110,381.93],[20240111,381.74],[20240112,384.05],[20240113,384.05],[20240114,384.05],[20240115,384.1],[20240116,384.36],[20240117,383.46],[20240118,383.36],[20240119,382.94],[20240120,382.94],[20240121,382.94],[20240122,383.68],[20240123,383.65],[20240124,382.36],[20240125,383.85],[20240126,384.54],[20240127,384.54],[20240128,384.54],[20240129,387.07],[20240130,386.68],[20240131,388.2],[20240201,390.22],[20240202,386.09],[20240203,386.09],[20240204,386.08],[20240205,388.21],[20240206,389.36],[20240207,388.11],[20240208,387.79],[20240209,386.83],[20240210,386.83],[20240211,386.83],[20240212,386.97],[20240213,384.22],[20240214,387.35],[20240215,387.3],[20240216,385.78],[20240217,385.78],[20240218,385.78],[20240219,385.66],[20240220,385.26],[20240221,384.65],[20240222,383.83],[20240223,384.83],[20240224,384.83],[20240225,384.83],[20240226,383.84],[20240227,383.21],[20240228,384.85],[20240229,384.7],[20240301,385.97],[20240302,385.97],[20240303,385.97],[20240304,384.98],[20240305,385.91],[20240306,385.81],[20240307,385.73],[20240308,385.14],[20240309,385.14],[20240310,385.14],[20240311,385.19],[20240312,384.96],[20240313,383.97],[20240314,382.96],[20240315,383.69],[20240316,383.69],[20240317,383.69],[20240318,383.67],[20240319,385.37],[20240320,386.07],[20240321,384.67],[20240322,388.35],[20240323,388.35],[20240324,388.35],[20240325,387.5],[20240326,386.86],[20240327,388.86],[20240328,389.39],[20240329,389.39],[20240330,389.39],[20240331,389.39],[20240401,389.15],[20240402,388.94],[20240403,387.96],[20240404,386.47],[20240405,385.63],[20240406,385.63],[20240407,385.63],[20240408,385.96],[20240409,385.59],[20240410,383.3],[20240411,386.63],[20240412,389.63],[20240413,389.63],[20240414,389.63],[20240415,387.86],[20240416,386.98],[20240417,387.96],[20240418,386.32],[20240419,387.35],[20240420,387.35],[20240421,387.35],[20240422,388.3],[20240423,387.65],[20240424,386.6],[20240425,384.55],[20240426,385.56],[20240427,385.56],[20240428,385.56],[20240429,386.38],[20240430,385.6],[20240501,386.1],[20240502,388.12],[20240503,388.3],[20240504,388.3],[20240505,388.3],[20240506,388.08],[20240507,388.88],[20240508,389.06],[20240509,389.58],[20240510,387.68],[20240511,387.68],[20240512,387.68],[20240513,387.31],[20240514,387.85],[20240515,388.47],[20240516,387.45],[20240517,387.56],[20240518,387.56],[20240519,387.56],[20240520,387.11],[20240521,387.23],[20240522,387.99],[20240523,386.46],[20240524,386.94],[20240525,386.94],[20240526,386.94],[20240527,386.96],[20240528,384.96],[20240529,384.45],[20240530,386.63],[20240531,386.63],[20240601,386.63],[20240602,386.63],[20240603,388.36],[20240604,388.94],[20240605,389.45],[20240606,389.71],[20240607,386.8],[20240608,386.8],[20240609,386.8],[20240610,390.73],[20240611,392.47],[20240612,392.86],[20240613,393.47],[20240614,397.02],[20240615,397.02],[20240616,397.02],[20240617,395.06],[20240618,395.77],[20240619,395.31],[20240620,395.18],[20240621,396.25],[20240622,396.25],[20240623,396.25],[20240624,395.25],[20240625,395.85],[20240626,395.36],[20240627,395.49],[20240628,394.38],[20240629,394.38],[20240630,394.38],[20240701,391.63],[20240702,392.83],[20240703,393.34],[20240704,392.75],[20240705,392.79],[20240706,392.79],[20240707,392.79],[20240708,392.88],[20240709,393.26],[20240710,393.13],[20240711,393.62],[20240712,393.21],[20240713,393.21],[20240714,393.21],[20240715,392.26],[20240716,393.29],[20240717,392.41],[20240718,392],[20240719,392.43],[20240720,392.43],[20240721,392.43],[20240722,392.36],[20240723,393.33],[20240724,392.95],[20240725,393.14],[20240726,393.89],[20240727,393.89],[20240728,393.89],[20240729,395.95],[20240730,396.08],[20240731,397.36],[20240801,399.73],[20240802,400.46],[20240803,400.46],[20240804,400.46],[20240805,396],[20240806,396.07],[20240807,395.09],[20240808,394.53],[20240809,395.87],[20240810,395.87],[20240811,395.87],[20240812,396.26],[20240813,397.28],[20240814,395.47],[20240815,395.21],[20240816,396.24],[20240817,396.24],[20240818,396.24],[20240819,395.31],[20240820,394.61],[20240821,394.08],[20240822,392.72],[20240823,394.11],[20240824,394.11],[20240825,394.11],[20240826,393.16],[20240827,392.84],[20240828,394.19],[20240829,394.85],[20240830,394.36],[20240831,394.36],[20240901,394.36],[20240902,394.7],[20240903,396.77],[20240904,397.54],[20240905,396.92],[20240906,397.22],[20240907,397.22],[20240908,397.22],[20240909,399.6],[20240910,400.75],[20240911,400.45],[20240912,401.11],[20240913,399.78],[20240914,399.78],[20240915,399.78],[20240916,399.35],[20240917,398.95],[20240918,398.74],[20240919,398.02],[20240920,397.58],[20240921,397.58],[20240922,397.58],[20240923,399.13],[20240924,399.06],[20240925,396.28],[20240926,397.23],[20240927,397.95],[20240928,397.95],[20240929,397.95],[20240930,396.41],[20241001,400.75],[20241002,400.83],[20241003,400.99],[20241004,399.58],[20241005,399.58],[20241006,399.58],[20241007,399.96],[20241008,399.95],[20241009,400.37],[20241010,401.14],[20241011,401.02],[20241012,401.02],[20241013,401.02],[20241014,401.44],[20241015,403.33],[20241016,404.27],[20241017,404.23],[20241018,404.74],[20241019,404.74],[20241020,404.74],[20241021,402.55],[20241022,403.01],[20241023,404.09],[20241024,403.56],[20241025,402.5],[20241026,402.5],[20241027,402.5],[20241028,402.28],[20241029,403.72],[20241030,402.33],[20241031,399.69],[20241101,398.79],[20241102,398.79],[20241103,398.79],[20241104,398.96],[20241105,399.65],[20241106,404.98],[20241107,403.92],[20241108,405.52],[20241109,405.52],[20241110,405.52],[20241111,408.18],[20241112,409.18],[20241113,408.04],[20241114,411.12],[20241115,409.15],[20241116,409.15],[20241117,409.15],[20241118,410.64],[20241119,410.33],[20241120,410.41],[20241121,411.62],[20241122,415.67],[20241123,415.67],[20241124,415.67],[20241125,415.34],[20241126,414.14],[20241127,414.41],[20241128,414.31],[20241129,414.8],[20241130,414.8],[20241201,414.8],[20241202,417.35],[20241203,416.89],[20241204,418.36],[20241205,416.82],[20241206,416],[20241207,416],[20241208,416],[20241209,415.96],[20241210,417.1],[20241211,417.49],[20241212,416.8],[20241213,414.61],[20241214,414.61],[20241215,414.61],[20241216,415.33],[20241217,415.26],[20241218,413.75],[20241219,415.38],[20241220,415.89],[20241221,415.89],[20241222,415.89],[20241223,415.16],[20241224,415.43],[20241225,415.43],[20241226,415.49],[20241227,413.74],[20241228,413.74],[20241229,413.74],[20241230,414.39],[20241231,416.01],[20250101,416.01],[20250102,418.72],[20250103,419.12],[20250104,419.12],[20250105,419.12],[20250106,414.16],[20250107,414.08],[20250108,417.95],[20250109,417.44],[20250110,415.98],[20250111,415.98],[20250112,415.98],[20250113,419.14],[20250114,417.35],[20250115,418.03],[20250116,419.94],[20250117,419.33],[20250118,419.33],[20250119,419.33],[20250120,418.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.048,20€ |
| 2022 | 1.003,10€ |
| 2023 | 876,83€ |
| 2024 | 876,34€ |
| 2025 | 887,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -2,35% |
| 6 M | -0,29% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 1,23% |
| 3 Jahre | -11,14% |
| 5 Jahre | -10,87% |
| 10 Jahre | -5,23% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 55,75% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in auf USD lautende Anleihen von Unternehmen, die schwerpunktmäßig ihren Sitz oder ihre Geschäftstätigkeit in den USA haben und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen in das Investment-Grade-Segment (oder ein vergleichbares Segment) eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. In den Anlageprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.8201 | -2.590900 |
| 01.2021 - 01.2022 | -4.3025 | 4.229900 |
| 01.2022 - 01.2023 | -12.5883 | -4.847600 |
| 01.2023 - 01.2024 | -0.0559 | 2.626900 |
| 01.2024 - 01.2025 | 1.2335 | 9.024000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,39% | 8,50% | 8,41% | 6,47% |
| Sharpe Ratio | -0,69 | -0,81 | -0,40 | -0,12 |
| Tracking Error | 6,37% | 7,72% | 7,33% | 6,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,24 | 0,70 | 0,69 | 0,45 |
| Treynor Ratio | -15,11 | -9,84 | -4,92 | -1,77 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| USA | 68,13% |
| Großbritannien | 7,42% |
| Deutschland | 4,27% |
| Schweiz | 4,09% |
| Welt | 3,21% |
| Frankreich | 2,07% |
| Kanada | 1,93% |
| Spanien | 1,66% |
| Irland | 1,65% |
| Ungarn | 1,58% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (21. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1153KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1361KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Michiel van der Werf Herr Hannes Kusstatscher |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 102,49 Mio. EUR |