Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662827
ISIN: AT0000675764
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (07. 11. 2025)
77,93 €
0,32 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675764","name":"ERSTE BOND USA CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20201109,182.02],[20201110,181.29],[20201111,181.21],[20201112,181.25],[20201113,182.07],[20201116,182.03],[20201117,182.05],[20201118,182.6],[20201119,182.84],[20201120,183.36],[20201123,183.83],[20201124,183.55],[20201125,183.42],[20201126,183.46],[20201127,183.46],[20201130,184.04],[20201201,184.35],[20201202,183.61],[20201203,183.59],[20201204,184.15],[20201207,183.51],[20201209,183.87],[20201210,183.25],[20201211,183.72],[20201214,183.74],[20201215,183.79],[20201216,183.49],[20201217,183.66],[20201218,183.72],[20201221,183.57],[20201222,183.51],[20201223,183.83],[20201228,183.83],[20201229,184.04],[20201230,184.11],[20210104,184.71],[20210105,184.41],[20210107,182.37],[20210108,182.32],[20210111,182.26],[20210112,182.03],[20210113,182],[20210114,182.93],[20210115,182.58],[20210118,182.91],[20210119,182.91],[20210120,183.16],[20210121,183.16],[20210122,182.69],[20210125,182.69],[20210126,183.16],[20210127,183.05],[20210128,183.14],[20210129,182.71],[20210201,182.28],[20210202,182.46],[20210203,182.2],[20210204,181.96],[20210205,181.96],[20210208,181.85],[20210209,182.2],[20210210,182.18],[20210211,182.45],[20210212,182.26],[20210215,181.72],[20210216,181.7],[20210217,180.86],[20210218,181.04],[20210219,181.19],[20210222,180.46],[20210223,179.71],[20210224,179.32],[20210225,179.02],[20210226,177.82],[20210301,178.7],[20210302,178.78],[20210303,179.02],[20210304,178.4],[20210305,177.45],[20210308,177.02],[20210309,176.23],[20210310,176.48],[20210311,176.89],[20210312,176.95],[20210315,175.69],[20210316,175.97],[20210317,175.82],[20210318,175.47],[20210319,175.04],[20210322,175.32],[20210323,175.94],[20210324,176.25],[20210325,176.48],[20210326,176.35],[20210329,176.1],[20210330,175.58],[20210331,175.92],[20210401,176.08],[20210406,176.91],[20210407,177.43],[20210408,177.43],[20210409,177.71],[20210412,177.49],[20210413,177.34],[20210414,177.81],[20210415,177.66],[20210416,178.85],[20210419,178.16],[20210420,177.58],[20210421,177.9],[20210422,177.84],[20210423,178.12],[20210426,178.11],[20210427,178.18],[20210428,177.66],[20210429,177.62],[20210430,177.47],[20210503,177.62],[20210504,177.94],[20210505,178.12],[20210506,178.29],[20210507,178.55],[20210510,178.4],[20210511,178.11],[20210512,177.62],[20210514,177.11],[20210517,177.66],[20210518,177.73],[20210519,177.64],[20210520,177.11],[20210521,177.79],[20210525,178.33],[20210526,178.89],[20210527,178.85],[20210528,178.5],[20210531,178.71],[20210601,178.67],[20210602,178.5],[20210604,178.42],[20210607,179.18],[20210608,179.05],[20210609,179.52],[20210610,180],[20210611,180.34],[20210614,180.49],[20210615,180.03],[20210616,180.01],[20210617,179.65],[20210618,180.68],[20210621,181.26],[20210622,180.56],[20210623,180.58],[20210624,180.45],[20210625,180.6],[20210628,180],[20210629,180.87],[20210630,180.92],[20210701,181.28],[20210702,180.89],[20210705,181.42],[20210706,181.42],[20210707,182.02],[20210708,182.46],[20210709,182.63],[20210712,181.85],[20210713,181.76],[20210714,181.19],[20210715,181.83],[20210716,182.44],[20210719,182.27],[20210720,183.24],[20210721,182.74],[20210722,182.19],[20210723,182.63],[20210726,182.48],[20210727,182.55],[20210728,182.97],[20210729,182.7],[20210730,182.74],[20210802,183.03],[20210803,183.58],[20210804,183.52],[20210805,183.52],[20210806,183.12],[20210809,182.19],[20210810,181.66],[20210811,181.36],[20210812,181.15],[20210813,181.09],[20210816,182.08],[20210817,182.48],[20210818,182.33],[20210819,182.23],[20210820,182.34],[20210823,182.38],[20210824,182.46],[20210825,182.17],[20210826,181.66],[20210827,181.83],[20210830,182.27],[20210831,182.63],[20210901,182.42],[20210902,182.52],[20210903,182.72],[20210906,182.38],[20210907,182.36],[20210908,181.81],[20210909,182.12],[20210910,182.78],[20210913,182.5],[20210914,182.88],[20210915,183.39],[20210916,183.14],[20210917,182.89],[20210920,182.59],[20210921,183.14],[20210922,183.05],[20210923,183.12],[20210924,182.33],[20210927,181.87],[20210928,181.83],[20210929,180.92],[20210930,180.77],[20211001,180.56],[20211004,181.19],[20211005,181.04],[20211006,180.51],[20211007,180.47],[20211008,179.88],[20211011,179.41],[20211012,179.41],[20211013,179.62],[20211014,180.17],[20211015,180.54],[20211018,180.18],[20211019,180.28],[20211020,179.69],[20211021,179.54],[20211022,179.09],[20211025,179.37],[20211028,181.17],[20211029,180.6],[20211102,180.22],[20211103,180.56],[20211104,180.24],[20211105,180.98],[20211108,182.04],[20211109,181.72],[20211110,182.42],[20211111,180.87],[20211112,180.79],[20211115,180.26],[20211116,179.54],[20211117,179.14],[20211118,179.24],[20211119,179.56],[20211122,180.24],[20211123,179.12],[20211124,178.33],[20211125,178.54],[20211126,178.54],[20211129,179.71],[20211130,179.37],[20211201,180.3],[20211202,180.18],[20211203,179.82],[20211206,181.26],[20211207,180.41],[20211209,179.75],[20211210,179.84],[20211213,179.79],[20211214,180.56],[20211215,180.09],[20211216,179.5],[20211217,179.86],[20211220,180.11],[20211221,179.65],[20211222,179.14],[20211223,179.71],[20211227,179.31],[20211228,179.54],[20211229,179.6],[20211230,179.07],[20220103,179.79],[20220104,178.23],[20220105,177.82],[20220107,177.25],[20220110,176.93],[20220111,176.66],[20220112,177],[20220113,177.06],[20220114,177.13],[20220117,176.17],[20220118,176.13],[20220119,174.84],[20220120,175.45],[20220121,175.28],[20220124,175.77],[20220125,175.37],[20220126,174.88],[20220127,174.46],[20220128,174.46],[20220131,174.22],[20220201,174.14],[20220202,174.25],[20220203,174.75],[20220204,173.82],[20220207,172.42],[20220208,172.34],[20220209,172.07],[20220210,172.38],[20220211,170.99],[20220214,171.39],[20220215,170.41],[20220216,169.9],[20220217,169.57],[20220218,169.78],[20220221,169.93],[20220222,169.91],[20220223,169.5],[20220224,169.12],[20220225,168.42],[20220228,168.89],[20220301,170.43],[20220302,171.6],[20220303,169.8],[20220304,169.99],[20220307,170.6],[20220308,169.46],[20220309,167.49],[20220310,167.11],[20220311,165.97],[20220314,165.86],[20220315,164.19],[20220316,163.98],[20220317,164.74],[20220318,165.84],[20220321,166.69],[20220322,165.31],[20220323,164.86],[20220324,165.54],[20220325,165.22],[20220328,163.96],[20220329,164.14],[20220330,165.29],[20220331,165.95],[20220401,166.31],[20220404,166.14],[20220405,166.05],[20220406,164.76],[20220407,163.81],[20220408,163.45],[20220411,162.45],[20220412,161.29],[20220413,161.58],[20220414,161.61],[20220419,159.97],[20220420,159.09],[20220421,159.95],[20220422,158.91],[20220425,158.36],[20220426,158.94],[20220427,159.34],[20220428,158.91],[20220429,158.26],[20220502,157.81],[20220503,156.46],[20220504,157.05],[20220505,157.37],[20220506,156.08],[20220509,155.46],[20220510,155.36],[20220511,156.14],[20220512,156.82],[20220513,157.41],[20220516,156.2],[20220517,156.42],[20220518,155.48],[20220519,155.91],[20220520,156.02],[20220523,156.67],[20220524,156.18],[20220525,157.24],[20220527,158.66],[20220530,159],[20220531,158.98],[20220601,158.42],[20220602,157.98],[20220603,158.06],[20220607,156.91],[20220608,157.52],[20220609,156.97],[20220610,156.7],[20220613,155.18],[20220614,152.48],[20220615,151.6],[20220617,152.71],[20220620,153.36],[20220621,153.3],[20220622,152.73],[20220623,153.67],[20220624,154.24],[20220627,153.88],[20220628,153.36],[20220629,152.92],[20220630,153.69],[20220701,154.26],[20220704,154.63],[20220705,154.61],[20220706,155.15],[20220707,154.36],[20220708,154.15],[20220711,153.75],[20220712,154.55],[20220713,154.8],[20220714,155.13],[20220715,154.61],[20220718,155.15],[20220719,155.03],[20220720,154.59],[20220721,154.67],[20220722,155.91],[20220725,157.02],[20220726,156.39],[20220727,156.49],[20220728,156.99],[20220729,157.5],[20220801,158.31],[20220802,158.87],[20220803,157.7],[20220804,157.66],[20220805,158.19],[20220808,156.74],[20220809,157.41],[20220810,156.97],[20220811,157.35],[20220812,156.68],[20220816,157.85],[20220817,157.54],[20220818,156.66],[20220819,156.83],[20220822,155.49],[20220823,154.7],[20220824,154.63],[20220825,154.17],[20220826,155.15],[20220829,155.11],[20220830,154.19],[20220831,154.09],[20220901,153.59],[20220902,151.9],[20220905,152.61],[20220906,152.59],[20220907,151],[20220908,151.89],[20220909,151.77],[20220912,151.83],[20220913,151.67],[20220914,150.91],[20220915,151.08],[20220916,150.68],[20220919,150.26],[20220920,150.16],[20220921,149.58],[20220922,150.27],[20220923,148.28],[20220926,147.9],[20220927,146.17],[20220928,144.41],[20220929,145.96],[20220930,144.89],[20221003,144.85],[20221004,146.36],[20221005,146.88],[20221006,146.04],[20221007,145.86],[20221010,145.02],[20221011,144.89],[20221012,143.83],[20221013,143.64],[20221014,142.93],[20221017,142.49],[20221018,142.64],[20221019,143.01],[20221020,141.8],[20221021,141.07],[20221024,140.72],[20221025,140.74],[20221027,142.8],[20221028,143.52],[20221031,143.08],[20221102,143.2],[20221103,143.22],[20221104,142.37],[20221107,142.35],[20221108,142.09],[20221109,142.72],[20221110,142.74],[20221111,145.54],[20221114,145.56],[20221115,145.83],[20221116,147.07],[20221117,147.99],[20221118,147.4],[20221121,147.3],[20221122,147.51],[20221123,148.28],[20221124,149.16],[20221125,149.24],[20221128,149.32],[20221129,149.22],[20221130,148.53],[20221201,149.14],[20221202,151.02],[20221205,151.54],[20221206,150.68],[20221207,151.33],[20221209,152.13],[20221212,151.18],[20221213,151.21],[20221214,152.25],[20221215,151.87],[20221216,151.92],[20221219,151.33],[20221220,150.26],[20221221,149.14],[20221222,149.37],[20221223,149.37],[20221227,148.74],[20221228,147.8],[20221229,147.49],[20221230,147.95],[20230102,147.72],[20230103,147.44],[20230104,148.09],[20230105,148.93],[20230109,150.41],[20230110,151.06],[20230111,150.45],[20230112,151.56],[20230113,152.79],[20230116,152.36],[20230117,152.38],[20230118,152.35],[20230119,153.94],[20230120,153.36],[20230123,152.44],[20230124,152.27],[20230125,152.98],[20230126,153.05],[20230127,152.96],[20230130,152.84],[20230131,152.46],[20230201,153.05],[20230202,153.98],[20230203,154.51],[20230206,153.25],[20230207,152.31],[20230208,151.85],[20230209,152.08],[20230210,151.46],[20230213,150.5],[20230214,150.68],[20230215,150.31],[20230216,149.93],[20230217,149.28],[20230220,149.39],[20230221,149.43],[20230222,147.99],[20230223,148.3],[20230224,148.72],[20230227,147.88],[20230228,148.13],[20230301,148.15],[20230302,147.42],[20230303,147.07],[20230306,148.36],[20230307,148.3],[20230308,148.15],[20230309,147.82],[20230310,148.07],[20230313,149.53],[20230314,149.81],[20230315,148.89],[20230316,149.56],[20230317,149.05],[20230320,150.29],[20230321,149.58],[20230322,149.51],[20230323,150.91],[20230324,151.25],[20230327,151.14],[20230328,150.08],[20230329,149.87],[20230330,150.01],[20230331,150.47],[20230403,151.39],[20230404,151.98],[20230405,152.48],[20230406,152.81],[20230411,151.92],[20230412,152.02],[20230413,152.25],[20230414,151.98],[20230417,151.44],[20230418,150.89],[20230419,151.18],[20230420,150.93],[20230421,151.33],[20230424,151.14],[20230425,151.69],[20230426,152.71],[20230427,152.06],[20230428,151.41],[20230502,151.04],[20230503,151.81],[20230504,152.33],[20230505,151.83],[20230508,151.46],[20230509,150.6],[20230510,150.43],[20230511,151.23],[20230512,151.71],[20230515,151.12],[20230516,150.54],[20230517,150.08],[20230519,149.14],[20230522,148.89],[20230523,148.82],[20230524,149.05],[20230525,148.68],[20230526,148.26],[20230530,148.28],[20230531,149.48],[20230601,149.87],[20230602,150.25],[20230605,149.66],[20230606,149.68],[20230607,149.76],[20230609,149.48],[20230612,149.24],[20230613,149.4],[20230614,148.85],[20230615,149.13],[20230616,149.89],[20230619,149.78],[20230620,149.78],[20230621,150.23],[20230622,150.31],[20230623,149.6],[20230626,149.99],[20230627,150.15],[20230628,149.84],[20230629,150.27],[20230630,149.3],[20230703,149.97],[20230704,149.72],[20230705,149.72],[20230706,149.24],[20230707,148.12],[20230710,148.06],[20230711,148.46],[20230712,148.83],[20230713,150.01],[20230714,150.96],[20230717,150.47],[20230718,150.41],[20230719,150.66],[20230720,151.25],[20230721,150.35],[20230724,150.45],[20230725,150.31],[20230726,150.23],[20230727,150.56],[20230728,149.58],[20230731,150.01],[20230801,150.33],[20230802,149.5],[20230803,148.87],[20230804,147.75],[20230807,148.93],[20230808,148.67],[20230809,149.19],[20230810,149.3],[20230811,148.5],[20230814,148.04],[20230816,147.51],[20230817,146.98],[20230818,146.72],[20230821,146.92],[20230822,146.21],[20230823,146.51],[20230824,147.89],[20230825,147.67],[20230828,147.73],[20230829,148],[20230830,148.85],[20230831,148.87],[20230901,149.15],[20230904,148.38],[20230905,148.36],[20230906,147.59],[20230907,147.32],[20230908,147.67],[20230911,147.91],[20230912,147.69],[20230913,147.73],[20230914,147.83],[20230915,147.59],[20230918,147.3],[20230919,147.49],[20230920,147.16],[20230921,147.28],[20230922,146.15],[20230925,146.82],[20230926,145.88],[20230927,145.7],[20230928,145.15],[20230929,145.23],[20231002,145.29],[20231003,144.2],[20231004,143],[20231005,143.73],[20231006,143.75],[20231009,143.18],[20231010,143.22],[20231011,144.56],[20231012,145.25],[20231013,144.2],[20231016,144.91],[20231017,144.2],[20231018,143.22],[20231019,142.49],[20231020,141.67],[20231023,142.04],[20231024,142.65],[20231025,143.2],[20231027,143],[20231030,143.06],[20231031,142.69],[20231102,143.65],[20231103,144.8],[20231106,145.68],[20231107,145.13],[20231108,145.74],[20231109,146.39],[20231110,145.33],[20231113,145.58],[20231114,145.62],[20231115,147.32],[20231116,146.67],[20231117,147.43],[20231120,147.79],[20231121,148.12],[20231122,148.26],[20231123,148.5],[20231124,148.5],[20231127,148],[20231128,148.93],[20231129,149.34],[20231130,150.35],[20231201,149.99],[20231204,151.19],[20231205,150.92],[20231206,151.82],[20231207,152.35],[20231211,151.57],[20231212,151.51],[20231213,151.88],[20231214,153.73],[20231215,155.31],[20231218,155.17],[20231219,154.76],[20231220,154.89],[20231221,155.29],[20231222,155.01],[20231227,155.05],[20231228,156.1],[20231229,155.78],[20240102,155.39],[20240103,154.8],[20240104,154.74],[20240105,153.95],[20240108,153.58],[20240109,154.19],[20240110,154.26],[20240111,154.44],[20240112,155.09],[20240115,155.41],[20240116,155.43],[20240117,154.42],[20240118,153.97],[20240119,153.85],[20240122,153.91],[20240123,154.26],[20240124,153.89],[20240125,153.69],[20240126,154.3],[20240129,154.24],[20240130,154.76],[20240131,154.87],[20240201,155.52],[20240202,156.19],[20240205,154.86],[20240206,153.77],[20240207,154.5],[20240208,154.19],[20240209,153.77],[20240212,153.5],[20240213,153.56],[20240214,152.26],[20240215,152.69],[20240216,153.1],[20240219,152.75],[20240220,152.77],[20240221,153],[20240222,152.73],[20240223,152.93],[20240226,153.38],[20240227,153.02],[20240228,152.77],[20240229,152.98],[20240301,153.04],[20240304,153.6],[20240305,153.5],[20240306,154.07],[20240307,154.46],[20240308,154.64],[20240311,154.87],[20240312,154.76],[20240313,154.36],[20240314,154.28],[20240315,153.48],[20240318,153.4],[20240319,153.4],[20240320,153.65],[20240321,153.75],[20240322,153.97],[20240325,154.54],[20240326,154.19],[20240327,154.23],[20240328,154.62],[20240402,153.65],[20240403,153.42],[20240404,153.6],[20240405,153.97],[20240408,153.18],[20240409,153.12],[20240410,153.71],[20240411,152.14],[20240412,151.92],[20240415,152.2],[20240416,151.11],[20240417,150.52],[20240418,151.15],[20240419,150.8],[20240422,151.02],[20240423,151.08],[20240424,151.35],[20240425,150.98],[20240426,150.47],[20240429,150.9],[20240430,151.45],[20240502,151.33],[20240503,151.92],[20240506,152.71],[20240507,153.04],[20240508,153.3],[20240510,153.18],[20240513,152.85],[20240514,152.95],[20240515,153.24],[20240516,154.13],[20240517,154.01],[20240521,153.6],[20240522,153.89],[20240523,153.73],[20240524,153.26],[20240527,153.42],[20240528,153.44],[20240529,152.83],[20240531,152.83],[20240603,153.42],[20240604,154.21],[20240605,154.75],[20240606,155.04],[20240607,154.98],[20240610,153.84],[20240611,153.56],[20240612,154.09],[20240613,154.78],[20240614,155.46],[20240617,155.53],[20240618,154.82],[20240619,155.4],[20240620,155.42],[20240621,155.02],[20240624,154.98],[20240625,155.2],[20240626,155.2],[20240627,154.37],[20240628,154.63],[20240701,153.96],[20240702,153.21],[20240703,153.8],[20240704,154.61],[20240705,154.63],[20240708,155.28],[20240709,155.44],[20240710,155.22],[20240711,155.32],[20240712,156.01],[20240715,156.38],[20240716,156.01],[20240717,156.56],[20240718,156.58],[20240719,156.2],[20240722,155.81],[20240723,155.69],[20240724,155.67],[20240725,155.14],[20240726,155.38],[20240729,155.95],[20240730,156.17],[20240731,156.32],[20240801,157.07],[20240802,157.53],[20240805,158.91],[20240806,158.41],[20240807,157.66],[20240808,157.27],[20240809,157.05],[20240812,157.64],[20240813,157.92],[20240814,158.51],[20240816,158.63],[20240819,158.93],[20240820,159.2],[20240821,159.62],[20240822,159.87],[20240823,159.32],[20240826,159.97],[20240827,159.85],[20240828,159.81],[20240829,159.7],[20240830,159.5],[20240902,159.08],[20240903,159.08],[20240904,159.64],[20240905,160.31],[20240906,160.66],[20240909,160.88],[20240910,161.13],[20240911,161.49],[20240912,161.39],[20240913,161.29],[20240916,161.67],[20240917,162.18],[20240918,162.12],[20240919,161.63],[20240920,161.79],[20240923,161.73],[20240924,161.71],[20240925,161.94],[20240926,161.43],[20240927,161.33],[20240930,161.77],[20241001,161.45],[20241002,161.88],[20241003,161.61],[20241004,161.06],[20241007,160.03],[20241008,159.58],[20241009,159.64],[20241010,159.32],[20241011,159.34],[20241014,159.38],[20241015,159.36],[20241016,159.99],[20241017,160.21],[20241018,159.48],[20241021,159.5],[20241022,158.26],[20241023,158.08],[20241024,157.74],[20241025,158.06],[20241028,157.82],[20241029,157.57],[20241030,157.66],[20241031,157.62],[20241104,156.68],[20241105,157.45],[20241106,157.72],[20241107,156.74],[20241108,157.88],[20241111,158.39],[20241112,158.37],[20241113,157.15],[20241114,156.78],[20241115,156.78],[20241118,156.66],[20241119,156.97],[20241120,157.23],[20241121,156.88],[20241122,156.78],[20241125,156.8],[20241126,158.28],[20241127,157.98],[20241128,158.33],[20241129,158.33],[20241202,158.95],[20241203,159.14],[20241204,158.89],[20241205,159.42],[20241206,159.42],[20241209,159.62],[20241210,159.26],[20241211,159.1],[20241212,158.79],[20241213,158.14],[20241216,157.55],[20241217,157.66],[20241218,157.62],[20241219,156.64],[20241220,155.75],[20241223,156.07],[20241227,155.87],[20241230,155.57],[20250102,155.91],[20250103,155.91],[20250107,155.4],[20250108,154.82],[20250109,154.98],[20250110,154.96],[20250113,154.21],[20250114,153.94],[20250115,153.98],[20250116,155.34],[20250117,155.63],[20250120,155.75],[20250121,155.75],[20250122,156.28],[20250123,156.01],[20250124,155.71],[20250127,156.01],[20250128,156.72],[20250129,156.68],[20250130,156.54],[20250131,156.76],[20250203,156.54],[20250204,156.6],[20250205,156.86],[20250206,157.64],[20250207,157.49],[20250210,156.99],[20250211,156.91],[20250212,156.62],[20250213,155.89],[20250214,156.88],[20250217,157.39],[20250218,157.41],[20250219,156.93],[20250220,156.99],[20250221,157.23],[20250224,157.88],[20250225,158.1],[20250226,158.87],[20250227,159.06],[20250228,158.79],[20250303,159.26],[20250304,159.56],[20250305,159.1],[20250306,158.69],[20250307,158.53],[20250310,158.26],[20250311,158.79],[20250312,158.06],[20250313,157.66],[20250314,157.88],[20250317,157.74],[20250318,158.02],[20250319,158.16],[20250320,158.65],[20250321,158.79],[20250324,158.49],[20250325,157.94],[20250326,158.18],[20250327,157.78],[20250328,157.57],[20250331,158.16],[20250401,158.41],[20250402,158.79],[20250403,158.79],[20250404,158.89],[20250407,158.55],[20250408,156.62],[20250409,155.79],[20250410,155.36],[20250411,154.9],[20250414,154.63],[20250415,155.61],[20250416,156.03],[20250417,156.52],[20250422,155.49],[20250423,155.67],[20250424,156.15],[20250425,156.99],[20250428,157.62],[20250429,158],[20250430,158.24],[20250502,157.39],[20250505,156.95],[20250506,156.74],[20250507,157.07],[20250508,157.35],[20250509,156.72],[20250512,156.82],[20250513,156.48],[20250514,156.52],[20250515,156.15],[20250516,156.8],[20250519,156.99],[20250520,156.88],[20250521,156.84],[20250522,155.81],[20250523,156.17],[20250526,156.3],[20250527,156.3],[20250528,157.17],[20250530,157.5],[20250602,157.69],[20250603,157.32],[20250604,157.38],[20250605,158.3],[20250606,158.05],[20250610,157.46],[20250611,157.67],[20250612,158.13],[20250613,158.71],[20250616,158.09],[20250617,157.77],[20250618,158.3],[20250620,158.34],[20250623,158.44],[20250624,158.78],[20250625,159.36],[20250626,159.42],[20250627,159.76],[20250630,159.53],[20250701,160.15],[20250702,160.2],[20250703,160.07],[20250704,159.74],[20250707,159.76],[20250708,159.17],[20250709,158.92],[20250710,159.44],[20250711,159.44],[20250714,158.74],[20250715,158.69],[20250716,158.23],[20250717,158.57],[20250718,158.59],[20250721,158.92],[20250722,159.34],[20250723,159.59],[20250724,159.36],[20250725,159.22],[20250728,159.59],[20250729,159.24],[20250730,160.07],[20250731,159.61],[20250801,159.72],[20250804,160.78],[20250805,160.95],[20250806,160.97],[20250807,160.82],[20250808,160.89],[20250811,160.47],[20250812,160.55],[20250813,160.57],[20250814,161.24],[20250818,160.66],[20250819,160.57],[20250820,160.8],[20250821,160.78],[20250822,160.36],[20250825,161.14],[20250826,161.01],[20250827,161.05],[20250828,161.14],[20250829,161.45],[20250901,161.07],[20250902,161.05],[20250903,160.53],[20250904,161.18],[20250905,161.89],[20250908,162.66],[20250909,163.08],[20250910,162.77],[20250911,163.2],[20250912,163.54],[20250915,163.29],[20250916,163.64],[20250917,163.68],[20250918,163.35],[20250919,163.06],[20250922,163.06],[20250923,162.79],[20250924,163.1],[20250925,162.7],[20250926,162.24],[20250929,162.33],[20250930,162.81],[20251001,162.68],[20251002,163.02],[20251003,163.29],[20251006,163.12],[20251007,162.74],[20251008,162.97],[20251009,162.89],[20251010,162.64],[20251013,163.14],[20251014,163.14],[20251015,163.56],[20251016,163.6],[20251017,164.1],[20251020,163.83],[20251021,164.14],[20251022,164.35],[20251023,164.21],[20251024,164],[20251027,164.25],[20251028,164.37],[20251029,164.46],[20251030,163.7],[20251031,163.12],[20251103,162.85],[20251104,162.41],[20251105,162.62],[20251106,162.2],[20251107,162.72]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20201108,247.8],[20201109,247.27],[20201110,248.35],[20201111,248.94],[20201112,249.24],[20201113,248.86],[20201114,248.86],[20201115,248.86],[20201116,248.8],[20201117,248.3],[20201118,248.94],[20201119,250.07],[20201120,249.95],[20201121,249.95],[20201122,249.95],[20201123,249.12],[20201124,249.79],[20201125,249.31],[20201126,249.18],[20201127,249.2],[20201128,249.2],[20201129,249.2],[20201130,248.54],[20201201,248.28],[20201202,246.29],[20201203,245.28],[20201204,244.67],[20201205,244.67],[20201206,244.67],[20201207,245.53],[20201208,245.77],[20201209,245.39],[20201210,245.63],[20201211,245.57],[20201212,245.57],[20201213,245.57],[20201214,244.98],[20201215,245.29],[20201216,244.55],[20201217,243.69],[20201218,243.32],[20201219,243.32],[20201220,243.32],[20201221,244.73],[20201222,243.89],[20201223,245.02],[20201224,244.92],[20201225,244.92],[20201226,244.92],[20201227,244.92],[20201228,244.7],[20201229,243.99],[20201230,243.81],[20201231,244.23],[20210101,244.23],[20210102,244.23],[20210103,244.23],[20210104,243.65],[20210105,243.41],[20210106,241.16],[20210107,242.05],[20210108,242.39],[20210109,242.39],[20210110,242.39],[20210111,243.61],[20210112,243.61],[20210113,244.27],[20210114,244.99],[20210115,245.21],[20210116,245.21],[20210117,245.21],[20210118,246.09],[20210119,245.36],[20210120,246.03],[20210121,244.62],[20210122,244.48],[20210123,244.48],[20210124,244.48],[20210125,245],[20210126,245.22],[20210127,245.68],[20210128,245.88],[20210129,244.78],[20210130,244.78],[20210131,244.78],[20210201,245.73],[20210202,246.3],[20210203,246.58],[20210204,247.04],[20210205,247.19],[20210206,247.19],[20210207,247.19],[20210208,246.68],[20210209,245.34],[20210210,245.21],[20210211,244.66],[20210212,244.84],[20210213,244.84],[20210214,244.84],[20210215,244.48],[20210216,243.41],[20210217,245.18],[20210218,244.74],[20210219,243.16],[20210220,243.16],[20210221,243.16],[20210222,242.53],[20210223,241.91],[20210224,241.61],[20210225,238.93],[20210226,241.72],[20210227,241.72],[20210228,241.72],[20210301,242.96],[20210302,243.61],[20210303,242.65],[20210304,242.08],[20210305,243.12],[20210306,243.12],[20210307,243.12],[20210308,243.63],[20210309,243.39],[20210310,243.85],[20210311,242.68],[20210312,242.26],[20210313,242.26],[20210314,242.26],[20210315,242.53],[20210316,242.46],[20210317,242.53],[20210318,241.93],[20210319,242.46],[20210320,242.46],[20210321,242.46],[20210322,242.36],[20210323,243.65],[20210324,245.06],[20210325,245.31],[20210326,245.57],[20210327,245.57],[20210328,245.57],[20210329,245.23],[20210330,246.18],[20210331,246.86],[20210401,247.3],[20210402,247.3],[20210403,247.3],[20210404,247.3],[20210405,247.26],[20210406,246.34],[20210407,244.91],[20210408,245.54],[20210409,245.09],[20210410,245.09],[20210411,245.09],[20210412,244.67],[20210413,245.16],[20210414,243.95],[20210415,244.55],[20210416,243.92],[20210417,243.92],[20210418,243.92],[20210419,242.67],[20210420,242.51],[20210421,243.43],[20210422,242.97],[20210423,242.64],[20210424,242.64],[20210425,242.64],[20210426,242.32],[20210427,241.84],[20210428,242.09],[20210429,240.88],[20210430,241.89],[20210501,241.89],[20210502,241.89],[20210503,242.5],[20210504,243.46],[20210505,243.94],[20210506,243.12],[20210507,243.17],[20210508,243.17],[20210509,243.17],[20210510,240.83],[20210511,240.27],[20210512,240.49],[20210513,241.07],[20210514,241.12],[20210515,241.12],[20210516,241.12],[20210517,240.8],[20210518,239.3],[20210519,239.08],[20210520,239.67],[20210521,240.25],[20210522,240.25],[20210523,240.25],[20210524,240.17],[20210525,239.79],[20210526,240.43],[20210527,240.78],[20210528,241.91],[20210529,241.91],[20210530,241.91],[20210531,241.24],[20210601,240.28],[20210602,241.21],[20210603,240.87],[20210604,242.8],[20210605,242.8],[20210606,242.8],[20210607,242.06],[20210608,242.02],[20210609,242.34],[20210610,243.23],[20210611,244.22],[20210612,244.22],[20210613,244.22],[20210614,244.15],[20210615,244.14],[20210616,243.58],[20210617,247.58],[20210618,249.14],[20210619,249.14],[20210620,249.14],[20210621,248.78],[20210622,248.72],[20210623,247.96],[20210624,247.87],[20210625,247.35],[20210626,247.35],[20210627,247.35],[20210628,248.59],[20210629,249.26],[20210630,249.58],[20210701,249.54],[20210702,250.92],[20210703,250.92],[20210704,250.92],[20210705,250.44],[20210706,251.46],[20210707,252.01],[20210708,252.01],[20210709,250.97],[20210710,250.97],[20210711,250.97],[20210712,250.98],[20210713,250.74],[20210714,251.87],[20210715,252.4],[20210716,252.48],[20210717,252.48],[20210718,252.48],[20210719,253.87],[20210720,253.62],[20210721,253.18],[20210722,253.57],[20210723,253.61],[20210724,253.61],[20210725,253.61],[20210726,253.14],[20210727,253.08],[20210728,253.29],[20210729,251.78],[20210730,251.67],[20210731,251.67],[20210801,251.67],[20210802,252.19],[20210803,252.29],[20210804,252.77],[20210805,252.58],[20210806,252.43],[20210807,252.43],[20210808,252.43],[20210809,252.87],[20210810,253.26],[20210811,253.29],[20210812,252.91],[20210813,253.19],[20210814,253.19],[20210815,253.19],[20210816,253.4],[20210817,253.37],[20210818,254.26],[20210819,254.92],[20210820,255.45],[20210821,255.45],[20210822,255.45],[20210823,254.66],[20210824,253.97],[20210825,253.68],[20210826,253.13],[20210827,253.75],[20210828,253.75],[20210829,253.75],[20210830,253.44],[20210831,252.57],[20210901,252.85],[20210902,252.53],[20210903,251.68],[20210904,251.68],[20210905,251.68],[20210906,251.77],[20210907,251.36],[20210908,252.23],[20210909,252.72],[20210910,252.52],[20210911,252.52],[20210912,252.52],[20210913,253.96],[20210914,253.84],[20210915,253.56],[20210916,254.37],[20210917,253.76],[20210918,253.76],[20210919,253.76],[20210920,255.39],[20210921,254.98],[20210922,255.43],[20210923,254.78],[20210924,254.25],[20210925,254.25],[20210926,254.25],[20210927,254.43],[20210928,253.8],[20210929,254.33],[20210930,255.64],[20211001,255.69],[20211002,255.69],[20211003,255.69],[20211004,254.82],[20211005,255.02],[20211006,256.06],[20211007,255.19],[20211008,254.44],[20211009,254.44],[20211010,254.44],[20211011,254.25],[20211012,254.88],[20211013,255.23],[20211014,254.96],[20211015,254.68],[20211016,254.68],[20211017,254.68],[20211018,254.55],[20211019,253.04],[20211020,253.34],[20211021,252.65],[20211022,253.07],[20211023,253.07],[20211024,253.07],[20211025,253.73],[20211026,253.9],[20211027,254.84],[20211028,255.14],[20211029,254.02],[20211030,254.02],[20211031,254.02],[20211101,254.65],[20211102,254.89],[20211103,255.14],[20211104,256.02],[20211105,258.1],[20211106,258.1],[20211107,258.1],[20211108,256.73],[20211109,257.23],[20211110,256.43],[20211111,257.78],[20211112,258.09],[20211113,258.09],[20211114,258.09],[20211115,257.36],[20211116,258.53],[20211117,259.86],[20211118,259.56],[20211119,261.55],[20211120,261.55],[20211121,261.55],[20211122,260.65],[20211123,259.92],[20211124,261.21],[20211125,261.06],[20211126,260.49],[20211127,260.49],[20211128,260.49],[20211129,260.68],[20211130,259.42],[20211201,260.69],[20211202,259.99],[20211203,261.87],[20211204,261.87],[20211205,261.87],[20211206,261.81],[20211207,262.28],[20211208,260.73],[20211209,260.49],[20211210,261.29],[20211211,261.29],[20211212,261.29],[20211213,261.83],[20211214,260.88],[20211215,261.4],[20211216,260.13],[20211217,260.6],[20211218,260.6],[20211219,260.6],[20211220,261.33],[20211221,260.64],[20211222,260.76],[20211223,260.36],[20211224,260.31],[20211225,260.31],[20211226,260.31],[20211227,260.41],[20211228,260.28],[20211229,260.25],[20211230,259.98],[20211231,260.34],[20220101,260.34],[20220102,260.34],[20220103,259.38],[20220104,259.64],[20220105,258.33],[20220106,257.94],[20220107,257.68],[20220108,257.68],[20220109,257.68],[20220110,256.89],[20220111,256.8],[20220112,256.09],[20220113,254.41],[20220114,253.72],[20220115,253.72],[20220116,253.72],[20220117,254.21],[20220118,253.92],[20220119,254.54],[20220120,254.91],[20220121,255.06],[20220122,255.06],[20220123,255.06],[20220124,255.54],[20220125,256.07],[20220126,255.12],[20220127,257.51],[20220128,257.75],[20220129,257.75],[20220130,257.75],[20220131,257.28],[20220201,255.27],[20220202,254.37],[20220203,254.17],[20220204,248.96],[20220205,248.96],[20220206,248.96],[20220207,248.93],[20220208,249.35],[20220209,249.08],[20220210,247.54],[20220211,248.4],[20220212,248.4],[20220213,248.4],[20220214,249.36],[20220215,248.19],[20220216,247.53],[20220217,247.71],[20220218,248.22],[20220219,248.22],[20220220,248.22],[20220221,248.51],[20220222,248.15],[20220223,247.22],[20220224,250.46],[20220225,249.77],[20220226,249.77],[20220227,249.77],[20220228,251.48],[20220301,253.29],[20220302,252.56],[20220303,253.26],[20220304,256.81],[20220305,256.81],[20220306,256.81],[20220307,256.2],[20220308,254.57],[20220309,251.89],[20220310,248.89],[20220311,250.4],[20220312,250.4],[20220313,250.4],[20220314,249.18],[20220315,248.33],[20220316,249.09],[20220317,249.06],[20220318,250.68],[20220319,250.68],[20220320,250.68],[20220321,248.97],[20220322,248.56],[20220323,250.06],[20220324,249.74],[20220325,248.23],[20220326,248.23],[20220327,248.23],[20220328,249.11],[20220329,247.9],[20220330,247.78],[20220331,248.65],[20220401,249.33],[20220402,249.33],[20220403,249.33],[20220404,250.65],[20220405,250.07],[20220406,249.94],[20220407,249.6],[20220408,249.57],[20220409,249.57],[20220410,249.57],[20220411,247.4],[20220412,248.36],[20220413,249.17],[20220414,247.17],[20220415,247.17],[20220416,247.17],[20220417,247.17],[20220418,247.1],[20220419,246.78],[20220420,246.97],[20220421,245.01],[20220422,245.56],[20220423,245.56],[20220424,245.56],[20220425,247.63],[20220426,250],[20220427,251.17],[20220428,252.89],[20220429,250.62],[20220430,250.62],[20220501,250.62],[20220502,249.99],[20220503,249.34],[20220504,250.56],[20220505,248.7],[20220506,247.55],[20220507,247.55],[20220508,247.55],[20220509,247.88],[20220510,248.35],[20220511,249.08],[20220512,252.5],[20220513,252.39],[20220514,252.39],[20220515,252.39],[20220516,251.59],[20220517,248.05],[20220518,248.6],[20220519,248.89],[20220520,248.32],[20220521,248.32],[20220522,248.32],[20220523,246.13],[20220524,246.03],[20220525,248.51],[20220526,248.46],[20220527,248.54],[20220528,248.54],[20220529,248.54],[20220530,247.99],[20220531,248.06],[20220601,247.66],[20220602,247.83],[20220603,247],[20220604,247],[20220605,247],[20220606,246.25],[20220607,247.55],[20220608,245.6],[20220609,245.04],[20220610,246.72],[20220611,246.72],[20220612,246.72],[20220613,245.8],[20220614,244.47],[20220615,246.4],[20220616,246.93],[20220617,245.4],[20220618,245.4],[20220619,245.4],[20220620,245.06],[20220621,243.56],[20220622,244.99],[20220623,245.84],[20220624,245.5],[20220625,245.5],[20220626,245.5],[20220627,243.84],[20220628,243.71],[20220629,245.14],[20220630,248.37],[20220701,248.64],[20220702,248.64],[20220703,248.64],[20220704,248.29],[20220705,252.12],[20220706,254.17],[20220707,253.89],[20220708,253.86],[20220709,253.86],[20220710,253.86],[20220711,256.14],[20220712,257.84],[20220713,257.43],[20220714,258.17],[20220715,257.66],[20220716,257.66],[20220717,257.66],[20220718,255.89],[20220719,252.94],[20220720,254.18],[20220721,255.58],[20220722,257.61],[20220723,257.61],[20220724,257.61],[20220725,256.04],[20220726,258.44],[20220727,258.28],[20220728,260.34],[20220729,259.18],[20220730,259.18],[20220731,259.19],[20220801,259.41],[20220802,258.12],[20220803,259.27],[20220804,260.08],[20220805,257.14],[20220806,257.14],[20220807,257.14],[20220808,258.51],[20220809,257.26],[20220810,257.37],[20220811,254.91],[20220812,256.73],[20220813,256.73],[20220814,256.73],[20220815,258.42],[20220816,260.8],[20220817,258.86],[20220818,258.66],[20220819,260.24],[20220820,260.24],[20220821,260.24],[20220822,260.29],[20220823,261.77],[20220824,261.21],[20220825,261.3],[20220826,260.49],[20220827,260.49],[20220828,260.49],[20220829,260.06],[20220830,258.49],[20220831,258.33],[20220901,256.7],[20220902,257.52],[20220903,257.52],[20220904,257.52],[20220905,258.81],[20220906,257.49],[20220907,259.18],[20220908,256.19],[20220909,255.55],[20220910,255.55],[20220911,255.55],[20220912,253.11],[20220913,251.59],[20220914,255.66],[20220915,255.21],[20220916,255.52],[20220917,255.52],[20220918,255.52],[20220919,254.79],[20220920,253.75],[20220921,256.02],[20220922,254.67],[20220923,256.8],[20220924,256.8],[20220925,256.8],[20220926,257.28],[20220927,255.34],[20220928,258.46],[20220929,254.17],[20220930,253.08],[20221001,253.08],[20221002,253.08],[20221003,254.27],[20221004,252.55],[20221005,251.04],[20221006,251.89],[20221007,252.34],[20221008,252.34],[20221009,252.34],[20221010,253.94],[20221011,252.6],[20221012,252.64],[20221013,251.01],[20221014,250.89],[20221015,250.89],[20221016,250.89],[20221017,250.47],[20221018,248.76],[20221019,248.76],[20221020,246.94],[20221021,248.31],[20221022,248.31],[20221023,248.31],[20221024,245.72],[20221025,247.07],[20221026,244.4],[20221027,245.14],[20221028,246.92],[20221029,246.92],[20221030,246.92],[20221031,247.26],[20221101,247.11],[20221102,247.92],[20221103,250.49],[20221104,247.63],[20221105,247.63],[20221106,247.63],[20221107,244.65],[20221108,245.2],[20221109,244.54],[20221110,249.8],[20221111,244.46],[20221112,244.46],[20221113,244.46],[20221114,242.7],[20221115,242.31],[20221116,243.29],[20221117,244.73],[20221118,243.68],[20221119,243.68],[20221120,243.68],[20221121,246.43],[20221122,246.71],[20221123,246.69],[20221124,245.46],[20221125,246.06],[20221126,246.06],[20221127,246.06],[20221128,244.11],[20221129,245.48],[20221130,246.11],[20221201,246.47],[20221202,245.48],[20221203,245.48],[20221204,245.48],[20221205,243.74],[20221206,245.74],[20221207,246.67],[20221208,246.8],[20221209,245.12],[20221210,245.12],[20221211,245.12],[20221212,244.95],[20221213,246.48],[20221214,244.65],[20221215,245.2],[20221216,244.72],[20221217,244.72],[20221218,244.72],[20221219,244.08],[20221220,242.76],[20221221,242.17],[20221222,242.24],[20221223,241.92],[20221224,241.92],[20221225,241.92],[20221226,241.92],[20221227,241.23],[20221228,240.06],[20221229,240.26],[20221230,239.55],[20221231,239.55],[20230101,239.55],[20230102,239.45],[20230103,242.73],[20230104,242.61],[20230105,242.5],[20230106,246.14],[20230107,246.14],[20230108,246.14],[20230109,243.31],[20230110,242.28],[20230111,242.81],[20230112,243.69],[20230113,242.8],[20230114,242.8],[20230115,242.8],[20230116,242.71],[20230117,242.16],[20230118,243.89],[20230119,244.15],[20230120,243.05],[20230121,243.05],[20230122,243.05],[20230123,241.84],[20230124,242.71],[20230125,242.58],[20230126,242.18],[20230127,242.65],[20230128,242.65],[20230129,242.65],[20230130,241.49],[20230131,243.49],[20230201,243.25],[20230202,242.36],[20230203,242.22],[20230204,242.22],[20230205,242.22],[20230206,244.17],[20230207,245.34],[20230208,244.76],[20230209,243.43],[20230210,243.97],[20230211,243.97],[20230212,243.97],[20230213,244.11],[20230214,242.19],[20230215,242.95],[20230216,242.19],[20230217,243.74],[20230218,243.74],[20230219,243.74],[20230220,243.08],[20230221,241.47],[20230222,241.98],[20230223,243.13],[20230224,243.32],[20230225,243.32],[20230226,243.32],[20230227,243.79],[20230228,242.45],[20230301,240.32],[20230302,241.49],[20230303,242.52],[20230304,242.52],[20230305,242.52],[20230306,242.12],[20230307,241.45],[20230308,243.58],[20230309,243.62],[20230310,244.49],[20230311,244.49],[20230312,244.49],[20230313,242.61],[20230314,241.11],[20230315,245.45],[20230316,244.21],[20230317,244.65],[20230318,244.65],[20230319,244.65],[20230320,242.25],[20230321,241.06],[20230322,242.15],[20230323,240.91],[20230324,243.63],[20230325,243.63],[20230326,243.63],[20230327,241.93],[20230328,240.12],[20230329,240.11],[20230330,239.96],[20230331,241.3],[20230401,241.3],[20230402,241.3],[20230403,242.33],[20230404,242.34],[20230405,242.01],[20230406,242.62],[20230407,242.59],[20230408,242.59],[20230409,242.59],[20230410,242.47],[20230411,241.8],[20230412,241.67],[20230413,239.74],[20230414,238.4],[20230415,238.4],[20230416,238.4],[20230417,239.22],[20230418,239.63],[20230419,240.11],[20230420,240.29],[20230421,239.51],[20230422,239.51],[20230423,239.51],[20230424,239.63],[20230425,240.29],[20230426,239.59],[20230427,238.73],[20230428,240.72],[20230429,240.72],[20230430,240.73],[20230501,240.16],[20230502,240.56],[20230503,239.82],[20230504,238.78],[20230505,239.47],[20230506,239.47],[20230507,239.47],[20230508,238.47],[20230509,239.03],[20230510,240.45],[20230511,241.48],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,241.51],[20230516,240.79],[20230517,241.5],[20230518,241.28],[20230519,240.97],[20230520,240.97],[20230521,240.97],[20230522,240.7],[20230523,241.62],[20230524,241.15],[20230525,241.63],[20230526,241.34],[20230527,241.34],[20230528,241.34],[20230529,241.57],[20230530,242.81],[20230531,244.7],[20230601,244.98],[20230602,243.22],[20230603,243.22],[20230604,243.22],[20230605,244.48],[20230606,244.89],[20230607,243.44],[20230608,243.46],[20230609,242.31],[20230610,242.31],[20230611,242.31],[20230612,242.82],[20230613,241.78],[20230614,241.58],[20230615,242.21],[20230616,239.3],[20230617,239.3],[20230618,239.3],[20230619,239.73],[20230620,240.37],[20230621,240.55],[20230622,238.69],[20230623,240.26],[20230624,240.26],[20230625,240.26],[20230626,240.61],[20230627,239.69],[20230628,240.4],[20230629,239.48],[20230630,241.35],[20230701,241.35],[20230702,241.35],[20230703,240.71],[20230704,240.71],[20230705,240.55],[20230706,238.76],[20230707,238.73],[20230708,238.73],[20230709,238.73],[20230710,237.82],[20230711,237.67],[20230712,238.36],[20230713,236.53],[20230714,235.32],[20230715,235.32],[20230716,235.32],[20230717,235.05],[20230718,234.96],[20230719,236.22],[20230720,235.94],[20230721,237.41],[20230722,237.41],[20230723,237.41],[20230724,237.92],[20230725,238.64],[20230726,238.86],[20230727,236.88],[20230728,239],[20230729,239],[20230730,239],[20230731,239.6],[20230801,239.74],[20230802,238.69],[20230803,238.5],[20230804,239.28],[20230805,239.28],[20230806,239.28],[20230807,238.54],[20230808,239.87],[20230809,239.55],[20230810,237.87],[20230811,237.46],[20230812,237.46],[20230813,237.46],[20230814,238.63],[20230815,238.36],[20230816,237.91],[20230817,237.75],[20230818,238.63],[20230819,238.63],[20230820,238.63],[20230821,237.12],[20230822,237.66],[20230823,240.93],[20230824,240.26],[20230825,240.81],[20230826,240.81],[20230827,240.81],[20230828,241.13],[20230829,242.17],[20230830,240.78],[20230831,241.51],[20230901,241.3],[20230902,241.3],[20230903,241.3],[20230904,241.7],[20230905,242.68],[20230906,241.96],[20230907,243.08],[20230908,243.51],[20230909,243.51],[20230910,243.51],[20230911,242.89],[20230912,243.1],[20230913,242.85],[20230914,242.88],[20230915,244.01],[20230916,244.01],[20230917,244.01],[20230918,244.02],[20230919,242.68],[20230920,243],[20230921,243.13],[20230922,243.39],[20230923,243.39],[20230924,243.39],[20230925,242.88],[20230926,243.09],[20230927,243.92],[20230928,243.64],[20230929,242.73],[20230930,242.73],[20231001,242.73],[20231002,242.88],[20231003,242.68],[20231004,242.53],[20231005,242.1],[20231006,240.63],[20231007,240.63],[20231008,240.63],[20231009,241.24],[20231010,241.97],[20231011,242.45],[20231012,241.12],[20231013,243.62],[20231014,243.62],[20231015,243.62],[20231016,242.57],[20231017,240.64],[20231018,239.83],[20231019,238.99],[20231020,238.53],[20231021,238.53],[20231022,238.53],[20231023,239.1],[20231024,239.21],[20231025,239.49],[20231026,240.89],[20231027,241.06],[20231028,241.06],[20231029,241.06],[20231030,239.5],[20231031,239.05],[20231101,241.1],[20231102,241.21],[20231103,241.68],[20231104,241.68],[20231105,241.68],[20231106,240.35],[20231107,242.06],[20231108,243.11],[20231109,241.71],[20231110,242],[20231111,242],[20231112,242],[20231113,242.37],[20231114,243.44],[20231115,240.33],[20231116,241.38],[20231117,241.36],[20231118,241.36],[20231119,241.36],[20231120,240.65],[20231121,240.39],[20231122,241.65],[20231123,241.81],[20231124,241.11],[20231125,241.11],[20231126,241.11],[20231127,241.3],[20231128,242.01],[20231129,242.61],[20231130,243.45],[20231201,245.85],[20231202,245.85],[20231203,245.85],[20231204,245.98],[20231205,247.97],[20231206,249.55],[20231207,249.71],[20231208,248.88],[20231209,248.88],[20231210,248.88],[20231211,249.18],[20231212,248.68],[20231213,251.21],[20231214,250.75],[20231215,250.33],[20231216,250.33],[20231217,250.33],[20231218,250.5],[20231219,249.8],[20231220,250.65],[20231221,249.76],[20231222,248.85],[20231223,248.85],[20231224,248.85],[20231225,248.85],[20231226,248.86],[20231227,249.23],[20231228,248.13],[20231229,249.19],[20231230,249.19],[20231231,249.19],[20240101,249.19],[20240102,250.23],[20240103,250.67],[20240104,249.13],[20240105,249.23],[20240106,249.23],[20240107,249.23],[20240108,249.32],[20240109,249.73],[20240110,249.76],[20240111,249.62],[20240112,251.15],[20240113,251.15],[20240114,251.15],[20240115,251.19],[20240116,251.37],[20240117,250.78],[20240118,250.71],[20240119,250.43],[20240120,250.43],[20240121,250.43],[20240122,250.91],[20240123,250.88],[20240124,250.04],[20240125,250.99],[20240126,251.46],[20240127,251.46],[20240128,251.46],[20240129,253.12],[20240130,252.88],[20240131,253.86],[20240201,255.19],[20240202,252.47],[20240203,252.47],[20240204,252.47],[20240205,253.92],[20240206,254.67],[20240207,253.83],[20240208,253.64],[20240209,253.02],[20240210,253.02],[20240211,253.02],[20240212,253.09],[20240213,251.27],[20240214,253.34],[20240215,253.34],[20240216,252.33],[20240217,252.33],[20240218,252.33],[20240219,252.24],[20240220,251.98],[20240221,251.58],[20240222,251.02],[20240223,251.66],[20240224,251.66],[20240225,251.66],[20240226,251.03],[20240227,250.61],[20240228,251.71],[20240229,251.6],[20240301,252.43],[20240302,252.43],[20240303,252.43],[20240304,251.78],[20240305,252.37],[20240306,252.31],[20240307,252.25],[20240308,251.83],[20240309,251.83],[20240310,251.83],[20240311,251.86],[20240312,251.73],[20240313,251.08],[20240314,250.41],[20240315,250.9],[20240316,250.9],[20240317,250.9],[20240318,250.9],[20240319,252.01],[20240320,252.48],[20240321,251.55],[20240322,253.98],[20240323,253.98],[20240324,253.98],[20240325,253.44],[20240326,253.01],[20240327,254.33],[20240328,254.66],[20240329,254.66],[20240330,254.66],[20240331,254.66],[20240401,254.52],[20240402,254.39],[20240403,253.75],[20240404,252.75],[20240405,252.2],[20240406,252.2],[20240407,252.2],[20240408,252.43],[20240409,252.15],[20240410,250.65],[20240411,252.88],[20240412,254.85],[20240413,254.85],[20240414,254.85],[20240415,253.7],[20240416,253.14],[20240417,253.77],[20240418,252.69],[20240419,253.38],[20240420,253.38],[20240421,253.38],[20240422,254.04],[20240423,253.59],[20240424,252.91],[20240425,251.53],[20240426,252.18],[20240427,252.18],[20240428,252.18],[20240429,252.72],[20240430,252.21],[20240501,252.55],[20240502,253.87],[20240503,253.97],[20240504,253.97],[20240505,253.97],[20240506,253.82],[20240507,254.36],[20240508,254.5],[20240509,254.83],[20240510,253.58],[20240511,253.58],[20240512,253.58],[20240513,253.34],[20240514,253.69],[20240515,254.07],[20240516,253.4],[20240517,253.48],[20240518,253.48],[20240519,253.48],[20240520,253.18],[20240521,253.24],[20240522,253.74],[20240523,252.73],[20240524,253.05],[20240525,253.05],[20240526,253.05],[20240527,253.06],[20240528,251.73],[20240529,251.41],[20240530,252.85],[20240531,252.86],[20240601,252.86],[20240602,252.86],[20240603,253.96],[20240604,254.35],[20240605,254.67],[20240606,254.85],[20240607,252.93],[20240608,252.93],[20240609,252.93],[20240610,255.54],[20240611,256.67],[20240612,256.92],[20240613,257.31],[20240614,259.65],[20240615,259.65],[20240616,259.65],[20240617,258.39],[20240618,258.85],[20240619,258.53],[20240620,258.46],[20240621,259.17],[20240622,259.17],[20240623,259.17],[20240624,258.51],[20240625,258.9],[20240626,258.59],[20240627,258.67],[20240628,257.95],[20240629,257.95],[20240630,257.95],[20240701,256.14],[20240702,256.92],[20240703,257.24],[20240704,256.84],[20240705,256.85],[20240706,256.85],[20240707,256.85],[20240708,256.9],[20240709,257.17],[20240710,257.07],[20240711,257.37],[20240712,257.09],[20240713,257.09],[20240714,257.09],[20240715,256.46],[20240716,257.12],[20240717,256.54],[20240718,256.27],[20240719,256.58],[20240720,256.58],[20240721,256.58],[20240722,256.54],[20240723,257.16],[20240724,256.91],[20240725,257.04],[20240726,257.53],[20240727,257.53],[20240728,257.53],[20240729,258.9],[20240730,258.97],[20240731,259.81],[20240801,261.37],[20240802,261.88],[20240803,261.88],[20240804,261.88],[20240805,258.98],[20240806,259.02],[20240807,258.37],[20240808,258],[20240809,258.88],[20240810,258.88],[20240811,258.88],[20240812,259.12],[20240813,259.78],[20240814,258.58],[20240815,258.42],[20240816,259.07],[20240817,259.07],[20240818,259.07],[20240819,258.46],[20240820,257.98],[20240821,257.62],[20240822,256.71],[20240823,257.62],[20240824,257.62],[20240825,257.62],[20240826,256.97],[20240827,256.76],[20240828,257.65],[20240829,258.09],[20240830,257.77],[20240831,257.77],[20240901,257.77],[20240902,258.02],[20240903,259.36],[20240904,259.87],[20240905,259.44],[20240906,259.63],[20240907,259.63],[20240908,259.63],[20240909,261.22],[20240910,261.96],[20240911,261.77],[20240912,262.23],[20240913,261.33],[20240914,261.33],[20240915,261.33],[20240916,261.02],[20240917,260.77],[20240918,260.61],[20240919,260.11],[20240920,259.83],[20240921,259.83],[20240922,259.83],[20240923,260.85],[20240924,260.78],[20240925,258.97],[20240926,259.59],[20240927,260.05],[20240928,260.05],[20240929,260.05],[20240930,259.04],[20241001,261.89],[20241002,261.96],[20241003,262.12],[20241004,261.18],[20241005,261.18],[20241006,261.18],[20241007,261.45],[20241008,261.44],[20241009,261.72],[20241010,262.23],[20241011,262.15],[20241012,262.15],[20241013,262.15],[20241014,262.44],[20241015,263.65],[20241016,264.28],[20241017,264.25],[20241018,264.58],[20241019,264.58],[20241020,264.58],[20241021,263.15],[20241022,263.46],[20241023,264.18],[20241024,263.8],[20241025,263.12],[20241026,263.12],[20241027,263.12],[20241028,262.98],[20241029,263.93],[20241030,263.04],[20241031,261.29],[20241101,260.72],[20241102,260.72],[20241103,260.72],[20241104,260.82],[20241105,261.27],[20241106,264.79],[20241107,264.06],[20241108,265.12],[20241109,265.12],[20241110,265.12],[20241111,266.87],[20241112,267.55],[20241113,266.83],[20241114,268.86],[20241115,267.55],[20241116,267.55],[20241117,267.55],[20241118,268.56],[20241119,268.36],[20241120,268.39],[20241121,269.2],[20241122,271.87],[20241123,271.87],[20241124,271.87],[20241125,271.64],[20241126,270.86],[20241127,271.03],[20241128,270.95],[20241129,271.25],[20241130,271.25],[20241201,271.25],[20241202,272.91],[20241203,272.64],[20241204,273.6],[20241205,272.58],[20241206,272.02],[20241207,272.02],[20241208,272.02],[20241209,272.01],[20241210,272.74],[20241211,273],[20241212,272.55],[20241213,271.14],[20241214,271.14],[20241215,271.14],[20241216,271.61],[20241217,271.55],[20241218,270.56],[20241219,271.65],[20241220,272.01],[20241221,272.01],[20241222,272.01],[20241223,271.54],[20241224,271.71],[20241225,271.71],[20241226,271.75],[20241227,270.6],[20241228,270.6],[20241229,270.6],[20241230,271],[20241231,272.08],[20250101,272.08],[20250102,273.89],[20250103,274.17],[20250104,274.17],[20250105,274.17],[20250106,270.87],[20250107,270.83],[20250108,273.44],[20250109,273.11],[20250110,272.14],[20250111,272.14],[20250112,272.14],[20250113,274.28],[20250114,273.11],[20250115,273.51],[20250116,274.78],[20250117,274.38],[20250118,274.38],[20250119,274.38],[20250120,274.13],[20250121,273.57],[20250122,271.43],[20250123,271.93],[20250124,270.61],[20250125,270.61],[20250126,270.61],[20250127,270.2],[20250128,272.86],[20250129,273.33],[20250130,273.47],[20250131,273.57],[20250201,273.57],[20250202,273.57],[20250203,276.3],[20250204,275.36],[20250205,274.33],[20250206,275.79],[20250207,274.79],[20250208,274.79],[20250209,274.79],[20250210,276.12],[20250211,275.69],[20250212,273.63],[20250213,274.19],[20250214,272.89],[20250215,272.89],[20250216,272.89],[20250217,273.05],[20250218,273.22],[20250219,273.56],[20250220,273.58],[20250221,273.83],[20250222,273.83],[20250223,273.83],[20250224,274.27],[20250225,274.53],[20250226,275.22],[20250227,275.25],[20250228,277.28],[20250301,277.28],[20250302,277.28],[20250303,276.41],[20250304,273.9],[20250305,270.1],[20250306,267.35],[20250307,265.75],[20250308,265.75],[20250309,265.75],[20250310,266.62],[20250311,264.35],[20250312,264.33],[20250313,265.6],[20250314,264.35],[20250315,264.35],[20250316,264.35],[20250317,264.37],[20250318,264.23],[20250319,265.39],[20250320,267.21],[20250321,267.08],[20250322,267.08],[20250323,267.08],[20250324,266.51],[20250325,266.64],[20250326,266.98],[20250327,266.73],[20250328,267.23],[20250329,267.23],[20250330,267.23],[20250331,267.26],[20250401,268.37],[20250402,268.12],[20250403,262.06],[20250404,262.46],[20250405,262.46],[20250406,262.46],[20250407,261.76],[20250408,260.77],[20250409,257.99],[20250410,256.63],[20250411,250.63],[20250412,250.63],[20250413,250.63],[20250414,251.23],[20250415,252.95],[20250416,253.01],[20250417,252.93],[20250418,252.93],[20250419,252.93],[20250420,252.93],[20250421,252.82],[20250422,249.84],[20250423,251.85],[20250424,253.67],[20250425,254.93],[20250426,254.93],[20250427,254.93],[20250428,255.49],[20250429,255.61],[20250430,255.42],[20250501,255.09],[20250502,254.89],[20250503,254.89],[20250504,254.89],[20250505,254.55],[20250506,255.1],[20250507,254.86],[20250508,255.66],[20250509,256.32],[20250510,256.32],[20250511,256.32],[20250512,259.25],[20250513,259.3],[20250514,256.81],[20250515,258],[20250516,258.29],[20250517,258.29],[20250518,258.29],[20250519,256.83],[20250520,257.12],[20250521,254.38],[20250522,254.69],[20250523,255.06],[20250524,255.06],[20250525,255.06],[20250526,254.25],[20250527,255.1],[20250528,255.78],[20250529,256.69],[20250530,256.3],[20250531,256.3],[20250601,256.3],[20250602,254.46],[20250603,255.19],[20250604,256.19],[20250605,255.25],[20250606,254.69],[20250607,254.69],[20250608,254.69],[20250609,254.92],[20250610,254.87],[20250611,255.28],[20250612,252.86],[20250613,253.81],[20250614,253.81],[20250615,253.81],[20250616,252.36],[20250617,252.92],[20250618,254.29],[20250619,254.55],[20250620,254.24],[20250621,254.24],[20250622,254.24],[20250623,255.07],[20250624,253.49],[20250625,253.75],[20250626,252.33],[20250627,251.97],[20250628,251.97],[20250629,251.97],[20250630,252.34],[20250701,250.91],[20250702,251.76],[20250703,251.07],[20250704,251.19],[20250705,251.19],[20250706,251.19],[20250707,251.53],[20250708,251.36],[20250709,252.25],[20250710,252.23],[20250711,252.03],[20250712,252.03],[20250713,252.03],[20250714,251.79],[20250715,251.95],[20250716,253.4],[20250717,253.97],[20250718,252.94],[20250719,252.94],[20250720,252.94],[20250721,253.22],[20250722,252.89],[20250723,252.13],[20250724,251.42],[20250725,252.38],[20250726,252.38],[20250727,252.38],[20250728,253.69],[20250729,256.8],[20250730,256.74],[20250731,258.49],[20250801,260.32],[20250802,260.32],[20250803,260.32],[20250804,257.71],[20250805,258.02],[20250806,256.85],[20250807,256.08],[20250808,255.59],[20250809,255.59],[20250810,255.59],[20250811,256.22],[20250812,256.56],[20250813,255.32],[20250814,255.42],[20250815,255.33],[20250816,255.33],[20250817,255.33],[20250818,255.4],[20250819,255.45],[20250820,256.11],[20250821,255.85],[20250822,257.24],[20250823,257.24],[20250824,257.24],[20250825,255.88],[20250826,256.41],[20250827,257.77],[20250828,256.45],[20250829,256.43],[20250830,256.43],[20250831,256.43],[20250901,255.8],[20250902,256.08],[20250903,256.59],[20250904,257.6],[20250905,257.67],[20250906,257.67],[20250907,257.67],[20250908,257.73],[20250909,257.16],[20250910,258.28],[20250911,259.21],[20250912,258.44],[20250913,258.44],[20250914,258.44],[20250915,257.9],[20250916,257.22],[20250917,256.38],[20250918,256.39],[20250919,257.94],[20250920,257.94],[20250921,257.94],[20250922,256.85],[20250923,256.82],[20250924,257.2],[20250925,257.1],[20250926,258.46],[20250927,258.46],[20250928,258.46],[20250929,258.07],[20250930,257.67],[20251001,258.43],[20251002,258.17],[20251003,258.46],[20251004,258.46],[20251005,258.46],[20251006,259.17],[20251007,259.6],[20251008,260.49],[20251009,260.49],[20251010,261.77],[20251011,261.77],[20251012,261.77],[20251013,261.85],[20251014,262.73],[20251015,261.58],[20251016,261.43],[20251017,260.64],[20251018,260.64],[20251019,260.64],[20251020,261.48],[20251021,262.81],[20251022,263.14],[20251023,262.8],[20251024,262.61],[20251025,262.61],[20251026,262.61],[20251027,262.35],[20251028,262.66],[20251029,261.82],[20251030,262.85],[20251031,262.43],[20251101,262.43],[20251102,262.43],[20251103,262.01],[20251104,263.44],[20251105,263.03],[20251106,262.67],[20251107,262.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,95€ |
| 2022 | 783,38€ |
| 2023 | 798,66€ |
| 2024 | 862,57€ |
| 2025 | 895,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 1,18% |
| 6 M | 3,60% |
| lfd. Jahr | 4,60% |
| 1 Jahr | 3,82% |
| 3 Jahre | 14,31% |
| 5 Jahre | -10,73% |
| 10 Jahre | 1,67% |
| Entwicklung p.a. | 2,10% |
| Wertentwicklung seit Auflage | 62,72% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in auf USD lautende Anleihen von Unternehmen, die schwerpunktmäßig ihren Sitz oder ihre Geschäftstätigkeit in den USA haben und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen in das Investment-Grade-Segment (oder ein vergleichbares Segment) eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. In den Anlageprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.4051 | 3.946500 |
| 11.2021 - 11.2022 | -21.343 | -5.211800 |
| 11.2022 - 11.2023 | 1.95 | -1.058800 |
| 11.2023 - 11.2024 | 8.0018 | 9.091200 |
| 11.2024 - 11.2025 | 3.8153 | -0.642200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,06% | 6,31% | 6,98% | 6,43% |
| Sharpe Ratio | 0,39 | 0,24 | -0,51 | -0,07 |
| Tracking Error | 8,51% | 7,58% | 7,61% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,25 | 0,37 | 0,45 |
| Treynor Ratio | 34,06 | 6,18 | -9,66 | -0,99 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| USA | 68,70% |
| Großbritannien | 7,33% |
| Welt | 5,92% |
| Deutschland | 4,70% |
| Schweiz | 3,43% |
| Kanada | 1,87% |
| Frankreich | 1,81% |
| Spanien | 1,65% |
| Irland | 1,62% |
| China | 1,52% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (07. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1156KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2018KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Michiel van der Werf Herr Hannes Kusstatscher |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 100,45 Mio. EUR |