Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 662827
ISIN: AT0000675764
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (28. 03. 2024)
78,54 €
0,26 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND USA CORPORATE EUR R01 (A)"},"ts":[[20190327,163.96],[20190328,164.39],[20190329,164.26],[20190401,164.12],[20190402,163.54],[20190403,163.72],[20190404,163.45],[20190405,163.57],[20190408,163.79],[20190409,163.72],[20190410,164.03],[20190411,164.3],[20190412,164.19],[20190415,163.97],[20190416,164.17],[20190417,163.99],[20190418,164.06],[20190423,164.05],[20190424,164.19],[20190425,164.74],[20190426,164.61],[20190429,164.96],[20190430,164.65],[20190502,164.99],[20190503,164.48],[20190506,164.68],[20190507,164.9],[20190508,165.28],[20190509,164.87],[20190510,164.85],[20190513,164.77],[20190514,165.03],[20190515,164.92],[20190516,165.32],[20190517,165.12],[20190520,165.25],[20190521,164.99],[20190522,164.83],[20190523,165.05],[20190524,165.59],[20190527,165.28],[20190528,165.28],[20190529,165.68],[20190531,165.9],[20190603,166.46],[20190604,166.96],[20190605,166.57],[20190606,166.64],[20190607,166.64],[20190611,166.88],[20190612,166.99],[20190613,167.08],[20190614,167.42],[20190617,167.45],[20190618,167.56],[20190619,168.04],[20190621,169.15],[20190624,168.82],[20190625,169.55],[20190626,169.63],[20190627,169.22],[20190628,169.74],[20190701,169.94],[20190702,169.79],[20190703,170.44],[20190704,170.88],[20190705,170.9],[20190708,169.98],[20190709,170.13],[20190710,169.85],[20190711,169.72],[20190712,169.13],[20190715,169.26],[20190716,169.44],[20190717,169.22],[20190718,169.76],[20190719,169.91],[20190722,169.91],[20190723,170.03],[20190724,169.85],[20190725,170.2],[20190726,170.16],[20190729,170.13],[20190730,170.37],[20190731,170.24],[20190801,170.61],[20190802,171.66],[20190805,171.88],[20190806,172.49],[20190807,172.38],[20190808,172.8],[20190809,172.47],[20190812,172.41],[20190813,173.28],[20190814,172.91],[20190816,173.98],[20190819,173.83],[20190820,173.28],[20190821,173.81],[20190822,173.72],[20190823,173.46],[20190826,174.35],[20190827,174.2],[20190828,174.81],[20190829,174.97],[20190830,174.5],[20190902,174.59],[20190903,174.57],[20190904,174.81],[20190905,174.85],[20190906,173.79],[20190909,174.11],[20190910,173.39],[20190911,172.54],[20190912,172.28],[20190913,171.84],[20190916,170.81],[20190917,171.44],[20190918,171.75],[20190919,172.1],[20190920,172.38],[20190923,172.69],[20190924,173.19],[20190925,173.74],[20190926,172.65],[20190927,173.19],[20190930,173.22],[20191001,173.3],[20191002,173.59],[20191003,173.68],[20191004,174.22],[20191007,174.53],[20191008,174.09],[20191009,174.09],[20191010,173.63],[20191011,172.95],[20191014,172.25],[20191015,172.17],[20191016,172.21],[20191017,172.47],[20191018,172.5],[20191021,172.67],[20191022,172.36],[20191023,172.78],[20191024,172.82],[20191025,172.8],[20191028,172.56],[20191029,172.23],[20191030,172.43],[20191031,172.65],[20191104,173.28],[20191105,172.82],[20191106,172.21],[20191107,172.78],[20191108,171.9],[20191111,171.82],[20191112,171.84],[20191113,172.08],[20191114,172.39],[20191115,172.95],[20191118,172.71],[20191119,172.95],[20191120,173.17],[20191121,173.44],[20191122,173.04],[20191125,173.17],[20191126,173.39],[20191127,173.79],[20191128,173.67],[20191129,173.65],[20191202,173.54],[20191203,172.91],[20191204,174.07],[20191205,173.56],[20191206,173.57],[20191209,173.37],[20191210,173.65],[20191211,173.68],[20191212,174],[20191213,173.09],[20191216,174.13],[20191217,173.57],[20191218,173.72],[20191219,173.54],[20191220,173.74],[20191223,173.72],[20191227,173.87],[20191230,174.24],[20200102,173.81],[20200103,174.09],[20200107,174.29],[20200108,173.98],[20200109,173.52],[20200110,173.89],[20200113,174.5],[20200114,174.31],[20200115,174.46],[20200116,174.81],[20200117,174.72],[20200120,174.72],[20200121,174.73],[20200122,175.45],[20200123,175.6],[20200124,175.8],[20200127,176.32],[20200128,176.6],[20200129,176.15],[20200130,176.78],[20200131,176.85],[20200203,177.06],[20200204,177.04],[20200205,176.38],[20200206,176.21],[20200207,176.52],[20200210,177.24],[20200211,177.44],[20200212,177.09],[20200213,176.73],[20200214,176.89],[20200217,177.2],[20200218,177.19],[20200219,177.54],[20200220,177.39],[20200221,177.72],[20200224,178.15],[20200225,178.53],[20200226,178.55],[20200227,178.57],[20200228,177.89],[20200302,178.48],[20200303,178.64],[20200304,179.4],[20200305,179.95],[20200306,180.41],[20200309,181.3],[20200310,178.64],[20200311,175.8],[20200312,174.22],[20200313,170.59],[20200316,168.65],[20200317,168.21],[20200318,163.82],[20200319,158],[20200320,155.4],[20200323,154.27],[20200324,154.68],[20200325,155.8],[20200326,158.75],[20200327,161.26],[20200330,162.72],[20200331,163.55],[20200401,164.06],[20200402,164.58],[20200403,164.41],[20200406,164.76],[20200407,164.65],[20200408,165.37],[20200409,166.24],[20200414,170.48],[20200415,171.58],[20200416,172.63],[20200417,173.08],[20200420,172.71],[20200421,172.67],[20200422,172.47],[20200423,172.14],[20200424,172.56],[20200427,172.63],[20200428,172.04],[20200429,172.63],[20200430,172.76],[20200504,172.56],[20200505,172.25],[20200506,172.1],[20200507,171.31],[20200508,171.99],[20200511,171.05],[20200512,170.26],[20200513,170.77],[20200514,171.1],[20200515,171.47],[20200518,171.53],[20200519,171.38],[20200520,172.26],[20200522,173.81],[20200525,174.14],[20200526,174.14],[20200527,174.14],[20200528,174.55],[20200529,174.48],[20200602,175.26],[20200603,175.62],[20200604,175.69],[20200605,175.54],[20200608,176.16],[20200609,176.91],[20200610,177.23],[20200612,177.54],[20200615,177.08],[20200616,176.96],[20200617,177.94],[20200618,178.39],[20200619,178.65],[20200622,178.8],[20200623,178.61],[20200624,178.46],[20200625,178.26],[20200626,178.16],[20200629,178.44],[20200630,178.33],[20200701,178.57],[20200702,178.74],[20200703,179.34],[20200706,179.36],[20200707,179.7],[20200708,180.31],[20200709,180.28],[20200710,180.82],[20200713,180.58],[20200714,180.69],[20200715,181.01],[20200716,181.12],[20200717,181.55],[20200720,181.55],[20200721,181.9],[20200722,182.45],[20200723,182.8],[20200724,183.21],[20200727,183.21],[20200728,182.86],[20200729,182.93],[20200730,182.86],[20200731,183.21],[20200803,183.33],[20200804,183.12],[20200805,183.77],[20200806,183.77],[20200807,184.17],[20200810,184],[20200811,183.89],[20200812,182.86],[20200813,182.71],[20200814,182],[20200817,181.75],[20200818,181.87],[20200819,181.9],[20200820,181.68],[20200821,182.02],[20200824,182.17],[20200825,182.17],[20200826,181.79],[20200827,181.49],[20200828,180.58],[20200831,180.74],[20200901,181.45],[20200902,181.98],[20200903,182.73],[20200904,183.01],[20200907,181.44],[20200908,181.44],[20200909,181.57],[20200910,181.21],[20200911,181.55],[20200914,181.77],[20200915,181.83],[20200916,181.74],[20200917,181.72],[20200918,181.88],[20200921,181.74],[20200922,181.72],[20200923,181.72],[20200924,181.36],[20200925,180.87],[20200928,180.46],[20200929,180.35],[20200930,180.74],[20201001,180.56],[20201002,180.65],[20201005,180.39],[20201006,179.85],[20201007,180.65],[20201008,180.2],[20201009,180.65],[20201012,180.69],[20201013,180.69],[20201014,181.51],[20201015,181.53],[20201016,181.27],[20201019,181.25],[20201020,181.14],[20201021,180.63],[20201022,180.48],[20201023,180.13],[20201027,180.87],[20201028,181.19],[20201029,180.82],[20201030,180.14],[20201102,179.94],[20201103,180.13],[20201104,179.98],[20201105,181.72],[20201106,182.28],[20201109,182.02],[20201110,181.29],[20201111,181.21],[20201112,181.25],[20201113,182.07],[20201116,182.03],[20201117,182.05],[20201118,182.6],[20201119,182.84],[20201120,183.36],[20201123,183.83],[20201124,183.55],[20201125,183.42],[20201126,183.46],[20201127,183.46],[20201130,184.04],[20201201,184.35],[20201202,183.61],[20201203,183.59],[20201204,184.15],[20201207,183.51],[20201209,183.87],[20201210,183.25],[20201211,183.72],[20201214,183.74],[20201215,183.79],[20201216,183.49],[20201217,183.66],[20201218,183.72],[20201221,183.57],[20201222,183.51],[20201223,183.83],[20201228,183.83],[20201229,184.04],[20201230,184.11],[20210104,184.71],[20210105,184.41],[20210107,182.37],[20210108,182.32],[20210111,182.26],[20210112,182.03],[20210113,182],[20210114,182.93],[20210115,182.58],[20210118,182.91],[20210119,182.91],[20210120,183.16],[20210121,183.16],[20210122,182.69],[20210125,182.69],[20210126,183.16],[20210127,183.05],[20210128,183.14],[20210129,182.71],[20210201,182.28],[20210202,182.46],[20210203,182.2],[20210204,181.96],[20210205,181.96],[20210208,181.85],[20210209,182.2],[20210210,182.18],[20210211,182.45],[20210212,182.26],[20210215,181.72],[20210216,181.7],[20210217,180.86],[20210218,181.04],[20210219,181.19],[20210222,180.46],[20210223,179.71],[20210224,179.32],[20210225,179.02],[20210226,177.82],[20210301,178.7],[20210302,178.78],[20210303,179.02],[20210304,178.4],[20210305,177.45],[20210308,177.02],[20210309,176.23],[20210310,176.48],[20210311,176.89],[20210312,176.95],[20210315,175.69],[20210316,175.97],[20210317,175.82],[20210318,175.47],[20210319,175.04],[20210322,175.32],[20210323,175.94],[20210324,176.25],[20210325,176.48],[20210326,176.35],[20210329,176.1],[20210330,175.58],[20210331,175.92],[20210401,176.08],[20210406,176.91],[20210407,177.43],[20210408,177.43],[20210409,177.71],[20210412,177.49],[20210413,177.34],[20210414,177.81],[20210415,177.66],[20210416,178.85],[20210419,178.16],[20210420,177.58],[20210421,177.9],[20210422,177.84],[20210423,178.12],[20210426,178.11],[20210427,178.18],[20210428,177.66],[20210429,177.62],[20210430,177.47],[20210503,177.62],[20210504,177.94],[20210505,178.12],[20210506,178.29],[20210507,178.55],[20210510,178.4],[20210511,178.11],[20210512,177.62],[20210514,177.11],[20210517,177.66],[20210518,177.73],[20210519,177.64],[20210520,177.11],[20210521,177.79],[20210525,178.33],[20210526,178.89],[20210527,178.85],[20210528,178.5],[20210531,178.71],[20210601,178.67],[20210602,178.5],[20210604,178.42],[20210607,179.18],[20210608,179.05],[20210609,179.52],[20210610,180],[20210611,180.34],[20210614,180.49],[20210615,180.03],[20210616,180.01],[20210617,179.65],[20210618,180.68],[20210621,181.26],[20210622,180.56],[20210623,180.58],[20210624,180.45],[20210625,180.6],[20210628,180],[20210629,180.87],[20210630,180.92],[20210701,181.28],[20210702,180.89],[20210705,181.42],[20210706,181.42],[20210707,182.02],[20210708,182.46],[20210709,182.63],[20210712,181.85],[20210713,181.76],[20210714,181.19],[20210715,181.83],[20210716,182.44],[20210719,182.27],[20210720,183.24],[20210721,182.74],[20210722,182.19],[20210723,182.63],[20210726,182.48],[20210727,182.55],[20210728,182.97],[20210729,182.7],[20210730,182.74],[20210802,183.03],[20210803,183.58],[20210804,183.52],[20210805,183.52],[20210806,183.12],[20210809,182.19],[20210810,181.66],[20210811,181.36],[20210812,181.15],[20210813,181.09],[20210816,182.08],[20210817,182.48],[20210818,182.33],[20210819,182.23],[20210820,182.34],[20210823,182.38],[20210824,182.46],[20210825,182.17],[20210826,181.66],[20210827,181.83],[20210830,182.27],[20210831,182.63],[20210901,182.42],[20210902,182.52],[20210903,182.72],[20210906,182.38],[20210907,182.36],[20210908,181.81],[20210909,182.12],[20210910,182.78],[20210913,182.5],[20210914,182.88],[20210915,183.39],[20210916,183.14],[20210917,182.89],[20210920,182.59],[20210921,183.14],[20210922,183.05],[20210923,183.12],[20210924,182.33],[20210927,181.87],[20210928,181.83],[20210929,180.92],[20210930,180.77],[20211001,180.56],[20211004,181.19],[20211005,181.04],[20211006,180.51],[20211007,180.47],[20211008,179.88],[20211011,179.41],[20211012,179.41],[20211013,179.62],[20211014,180.17],[20211015,180.54],[20211018,180.18],[20211019,180.28],[20211020,179.69],[20211021,179.54],[20211022,179.09],[20211025,179.37],[20211028,181.17],[20211029,180.6],[20211102,180.22],[20211103,180.56],[20211104,180.24],[20211105,180.98],[20211108,182.04],[20211109,181.72],[20211110,182.42],[20211111,180.87],[20211112,180.79],[20211115,180.26],[20211116,179.54],[20211117,179.14],[20211118,179.24],[20211119,179.56],[20211122,180.24],[20211123,179.12],[20211124,178.33],[20211125,178.54],[20211126,178.54],[20211129,179.71],[20211130,179.37],[20211201,180.3],[20211202,180.18],[20211203,179.82],[20211206,181.26],[20211207,180.41],[20211209,179.75],[20211210,179.84],[20211213,179.79],[20211214,180.56],[20211215,180.09],[20211216,179.5],[20211217,179.86],[20211220,180.11],[20211221,179.65],[20211222,179.14],[20211223,179.71],[20211227,179.31],[20211228,179.54],[20211229,179.6],[20211230,179.07],[20220103,179.79],[20220104,178.23],[20220105,177.82],[20220107,177.25],[20220110,176.93],[20220111,176.66],[20220112,177],[20220113,177.06],[20220114,177.13],[20220117,176.17],[20220118,176.13],[20220119,174.84],[20220120,175.45],[20220121,175.28],[20220124,175.77],[20220125,175.37],[20220126,174.88],[20220127,174.46],[20220128,174.46],[20220131,174.22],[20220201,174.14],[20220202,174.25],[20220203,174.75],[20220204,173.82],[20220207,172.42],[20220208,172.34],[20220209,172.07],[20220210,172.38],[20220211,170.99],[20220214,171.39],[20220215,170.41],[20220216,169.9],[20220217,169.57],[20220218,169.78],[20220221,169.93],[20220222,169.91],[20220223,169.5],[20220224,169.12],[20220225,168.42],[20220228,168.89],[20220301,170.43],[20220302,171.6],[20220303,169.8],[20220304,169.99],[20220307,170.6],[20220308,169.46],[20220309,167.49],[20220310,167.11],[20220311,165.97],[20220314,165.86],[20220315,164.19],[20220316,163.98],[20220317,164.74],[20220318,165.84],[20220321,166.69],[20220322,165.31],[20220323,164.86],[20220324,165.54],[20220325,165.22],[20220328,163.96],[20220329,164.14],[20220330,165.29],[20220331,165.95],[20220401,166.31],[20220404,166.14],[20220405,166.05],[20220406,164.76],[20220407,163.81],[20220408,163.45],[20220411,162.45],[20220412,161.29],[20220413,161.58],[20220414,161.61],[20220419,159.97],[20220420,159.09],[20220421,159.95],[20220422,158.91],[20220425,158.36],[20220426,158.94],[20220427,159.34],[20220428,158.91],[20220429,158.26],[20220502,157.81],[20220503,156.46],[20220504,157.05],[20220505,157.37],[20220506,156.08],[20220509,155.46],[20220510,155.36],[20220511,156.14],[20220512,156.82],[20220513,157.41],[20220516,156.2],[20220517,156.42],[20220518,155.48],[20220519,155.91],[20220520,156.02],[20220523,156.67],[20220524,156.18],[20220525,157.24],[20220527,158.66],[20220530,159],[20220531,158.98],[20220601,158.42],[20220602,157.98],[20220603,158.06],[20220607,156.91],[20220608,157.52],[20220609,156.97],[20220610,156.7],[20220613,155.18],[20220614,152.48],[20220615,151.6],[20220617,152.71],[20220620,153.36],[20220621,153.3],[20220622,152.73],[20220623,153.67],[20220624,154.24],[20220627,153.88],[20220628,153.36],[20220629,152.92],[20220630,153.69],[20220701,154.26],[20220704,154.63],[20220705,154.61],[20220706,155.15],[20220707,154.36],[20220708,154.15],[20220711,153.75],[20220712,154.55],[20220713,154.8],[20220714,155.13],[20220715,154.61],[20220718,155.15],[20220719,155.03],[20220720,154.59],[20220721,154.67],[20220722,155.91],[20220725,157.02],[20220726,156.39],[20220727,156.49],[20220728,156.99],[20220729,157.5],[20220801,158.31],[20220802,158.87],[20220803,157.7],[20220804,157.66],[20220805,158.19],[20220808,156.74],[20220809,157.41],[20220810,156.97],[20220811,157.35],[20220812,156.68],[20220816,157.85],[20220817,157.54],[20220818,156.66],[20220819,156.83],[20220822,155.49],[20220823,154.7],[20220824,154.63],[20220825,154.17],[20220826,155.15],[20220829,155.11],[20220830,154.19],[20220831,154.09],[20220901,153.59],[20220902,151.9],[20220905,152.61],[20220906,152.59],[20220907,151],[20220908,151.89],[20220909,151.77],[20220912,151.83],[20220913,151.67],[20220914,150.91],[20220915,151.08],[20220916,150.68],[20220919,150.26],[20220920,150.16],[20220921,149.58],[20220922,150.27],[20220923,148.28],[20220926,147.9],[20220927,146.17],[20220928,144.41],[20220929,145.96],[20220930,144.89],[20221003,144.85],[20221004,146.36],[20221005,146.88],[20221006,146.04],[20221007,145.86],[20221010,145.02],[20221011,144.89],[20221012,143.83],[20221013,143.64],[20221014,142.93],[20221017,142.49],[20221018,142.64],[20221019,143.01],[20221020,141.8],[20221021,141.07],[20221024,140.72],[20221025,140.74],[20221027,142.8],[20221028,143.52],[20221031,143.08],[20221102,143.2],[20221103,143.22],[20221104,142.37],[20221107,142.35],[20221108,142.09],[20221109,142.72],[20221110,142.74],[20221111,145.54],[20221114,145.56],[20221115,145.83],[20221116,147.07],[20221117,147.99],[20221118,147.4],[20221121,147.3],[20221122,147.51],[20221123,148.28],[20221124,149.16],[20221125,149.24],[20221128,149.32],[20221129,149.22],[20221130,148.53],[20221201,149.14],[20221202,151.02],[20221205,151.54],[20221206,150.68],[20221207,151.33],[20221209,152.13],[20221212,151.18],[20221213,151.21],[20221214,152.25],[20221215,151.87],[20221216,151.92],[20221219,151.33],[20221220,150.26],[20221221,149.14],[20221222,149.37],[20221223,149.37],[20221227,148.74],[20221228,147.8],[20221229,147.49],[20221230,147.95],[20230102,147.72],[20230103,147.44],[20230104,148.09],[20230105,148.93],[20230109,150.41],[20230110,151.06],[20230111,150.45],[20230112,151.56],[20230113,152.79],[20230116,152.36],[20230117,152.38],[20230118,152.35],[20230119,153.94],[20230120,153.36],[20230123,152.44],[20230124,152.27],[20230125,152.98],[20230126,153.05],[20230127,152.96],[20230130,152.84],[20230131,152.46],[20230201,153.05],[20230202,153.98],[20230203,154.51],[20230206,153.25],[20230207,152.31],[20230208,151.85],[20230209,152.08],[20230210,151.46],[20230213,150.5],[20230214,150.68],[20230215,150.31],[20230216,149.93],[20230217,149.28],[20230220,149.39],[20230221,149.43],[20230222,147.99],[20230223,148.3],[20230224,148.72],[20230227,147.88],[20230228,148.13],[20230301,148.15],[20230302,147.42],[20230303,147.07],[20230306,148.36],[20230307,148.3],[20230308,148.15],[20230309,147.82],[20230310,148.07],[20230313,149.53],[20230314,149.81],[20230315,148.89],[20230316,149.56],[20230317,149.05],[20230320,150.29],[20230321,149.58],[20230322,149.51],[20230323,150.91],[20230324,151.25],[20230327,151.14],[20230328,150.08],[20230329,149.87],[20230330,150.01],[20230331,150.47],[20230403,151.39],[20230404,151.98],[20230405,152.48],[20230406,152.81],[20230411,151.92],[20230412,152.02],[20230413,152.25],[20230414,151.98],[20230417,151.44],[20230418,150.89],[20230419,151.18],[20230420,150.93],[20230421,151.33],[20230424,151.14],[20230425,151.69],[20230426,152.71],[20230427,152.06],[20230428,151.41],[20230502,151.04],[20230503,151.81],[20230504,152.33],[20230505,151.83],[20230508,151.46],[20230509,150.6],[20230510,150.43],[20230511,151.23],[20230512,151.71],[20230515,151.12],[20230516,150.54],[20230517,150.08],[20230519,149.14],[20230522,148.89],[20230523,148.82],[20230524,149.05],[20230525,148.68],[20230526,148.26],[20230530,148.28],[20230531,149.48],[20230601,149.87],[20230602,150.25],[20230605,149.66],[20230606,149.68],[20230607,149.76],[20230609,149.48],[20230612,149.24],[20230613,149.4],[20230614,148.85],[20230615,149.13],[20230616,149.89],[20230619,149.78],[20230620,149.78],[20230621,150.23],[20230622,150.31],[20230623,149.6],[20230626,149.99],[20230627,150.15],[20230628,149.84],[20230629,150.27],[20230630,149.3],[20230703,149.97],[20230704,149.72],[20230705,149.72],[20230706,149.24],[20230707,148.12],[20230710,148.06],[20230711,148.46],[20230712,148.83],[20230713,150.01],[20230714,150.96],[20230717,150.47],[20230718,150.41],[20230719,150.66],[20230720,151.25],[20230721,150.35],[20230724,150.45],[20230725,150.31],[20230726,150.23],[20230727,150.56],[20230728,149.58],[20230731,150.01],[20230801,150.33],[20230802,149.5],[20230803,148.87],[20230804,147.75],[20230807,148.93],[20230808,148.67],[20230809,149.19],[20230810,149.3],[20230811,148.5],[20230814,148.04],[20230816,147.51],[20230817,146.98],[20230818,146.72],[20230821,146.92],[20230822,146.21],[20230823,146.51],[20230824,147.89],[20230825,147.67],[20230828,147.73],[20230829,148],[20230830,148.85],[20230831,148.87],[20230901,149.15],[20230904,148.38],[20230905,148.36],[20230906,147.59],[20230907,147.32],[20230908,147.67],[20230911,147.91],[20230912,147.69],[20230913,147.73],[20230914,147.83],[20230915,147.59],[20230918,147.3],[20230919,147.49],[20230920,147.16],[20230921,147.28],[20230922,146.15],[20230925,146.82],[20230926,145.88],[20230927,145.7],[20230928,145.15],[20230929,145.23],[20231002,145.29],[20231003,144.2],[20231004,143],[20231005,143.73],[20231006,143.75],[20231009,143.18],[20231010,143.22],[20231011,144.56],[20231012,145.25],[20231013,144.2],[20231016,144.91],[20231017,144.2],[20231018,143.22],[20231019,142.49],[20231020,141.67],[20231023,142.04],[20231024,142.65],[20231025,143.2],[20231027,143],[20231030,143.06],[20231031,142.69],[20231102,143.65],[20231103,144.8],[20231106,145.68],[20231107,145.13],[20231108,145.74],[20231109,146.39],[20231110,145.33],[20231113,145.58],[20231114,145.62],[20231115,147.32],[20231116,146.67],[20231117,147.43],[20231120,147.79],[20231121,148.12],[20231122,148.26],[20231123,148.5],[20231124,148.5],[20231127,148],[20231128,148.93],[20231129,149.34],[20231130,150.35],[20231201,149.99],[20231204,151.19],[20231205,150.92],[20231206,151.82],[20231207,152.35],[20231211,151.57],[20231212,151.51],[20231213,151.88],[20231214,153.73],[20231215,155.31],[20231218,155.17],[20231219,154.76],[20231220,154.89],[20231221,155.29],[20231222,155.01],[20231227,155.05],[20231228,156.1],[20231229,155.78],[20240102,155.39],[20240103,154.8],[20240104,154.74],[20240105,153.95],[20240108,153.58],[20240109,154.19],[20240110,154.26],[20240111,154.44],[20240112,155.09],[20240115,155.41],[20240116,155.43],[20240117,154.42],[20240118,153.97],[20240119,153.85],[20240122,153.91],[20240123,154.26],[20240124,153.89],[20240125,153.69],[20240126,154.3],[20240129,154.24],[20240130,154.76],[20240131,154.87],[20240201,155.52],[20240202,156.19],[20240205,154.86],[20240206,153.77],[20240207,154.5],[20240208,154.19],[20240209,153.77],[20240212,153.5],[20240213,153.56],[20240214,152.26],[20240215,152.69],[20240216,153.1],[20240219,152.75],[20240220,152.77],[20240221,153],[20240222,152.73],[20240223,152.93],[20240226,153.38],[20240227,153.02],[20240228,152.77],[20240229,152.98],[20240301,153.04],[20240304,153.6],[20240305,153.5],[20240306,154.07],[20240307,154.46],[20240308,154.64],[20240311,154.87],[20240312,154.76],[20240313,154.36],[20240314,154.28],[20240315,153.48],[20240318,153.4],[20240319,153.4],[20240320,153.65],[20240321,153.75],[20240322,153.97],[20240325,154.54],[20240326,154.19],[20240327,154.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar"},"ts":[[20190327,351.81],[20190328,353.04],[20190329,352.48],[20190330,352.48],[20190331,352.48],[20190401,351.75],[20190402,352.81],[20190403,351.45],[20190404,352.21],[20190405,352.21],[20190406,352.21],[20190407,352.21],[20190408,351.85],[20190409,351.37],[20190410,351.84],[20190411,352.32],[20190412,350.48],[20190413,350.48],[20190414,350.48],[20190415,350.87],[20190416,350.77],[20190417,350.88],[20190418,352.67],[20190419,352.67],[20190420,352.67],[20190421,352.67],[20190422,352.55],[20190423,352.79],[20190424,354.64],[20190425,357.08],[20190426,357.37],[20190427,357.37],[20190428,357.37],[20190429,356.62],[20190430,354.99],[20190501,355],[20190502,354.56],[20190503,356.46],[20190504,356.46],[20190505,356.46],[20190506,355.75],[20190507,356.4],[20190508,355.57],[20190509,355.59],[20190510,354.57],[20190511,354.57],[20190512,354.57],[20190513,354.39],[20190514,355],[20190515,356.73],[20190516,356.18],[20190517,357.17],[20190518,357.17],[20190519,357.17],[20190520,356.99],[20190521,356.89],[20190522,356.85],[20190523,358.56],[20190524,357.07],[20190525,357.07],[20190526,357.07],[20190527,356.9],[20190528,357.42],[20190529,358.48],[20190530,359.18],[20190531,360.03],[20190601,360.03],[20190602,360.03],[20190603,359.96],[20190604,358.06],[20190605,357.77],[20190606,357.63],[20190607,358.24],[20190608,358.24],[20190609,358.24],[20190610,357.66],[20190611,356.82],[20190612,356.86],[20190613,358.37],[20190614,359.21],[20190615,359.21],[20190616,359.21],[20190617,360.24],[20190618,362.53],[20190619,362.8],[20190620,361.38],[20190621,360.76],[20190622,360.76],[20190623,360.76],[20190624,361.58],[20190625,361.76],[20190626,361.18],[20190627,361.78],[20190628,362.32],[20190629,362.32],[20190630,362.33],[20190701,362.49],[20190702,363.22],[20190703,363.95],[20190704,364.1],[20190705,362.86],[20190706,362.86],[20190707,362.86],[20190708,362.77],[20190709,362.34],[20190710,362.25],[20190711,361.56],[20190712,361.59],[20190713,361.59],[20190714,361.59],[20190715,361.99],[20190716,361.66],[20190717,362.42],[20190718,362.85],[20190719,362.97],[20190720,362.97],[20190721,362.97],[20190722,363.28],[20190723,367.33],[20190724,368.85],[20190725,368.77],[20190726,368.88],[20190727,368.88],[20190728,368.88],[20190729,369.21],[20190730,368.99],[20190731,369.48],[20190801,371.03],[20190802,371.49],[20190803,371.49],[20190804,371.49],[20190805,371.06],[20190806,371.12],[20190807,371.17],[20190808,371.27],[20190809,371.1],[20190810,371.1],[20190811,371.1],[20190812,372.4],[20190813,371.31],[20190814,373.2],[20190815,374.21],[20190816,377.57],[20190817,377.57],[20190818,377.57],[20190819,376.1],[20190820,377.68],[20190821,377.14],[20190822,377.5],[20190823,379.01],[20190824,379.01],[20190825,379.01],[20190826,377.88],[20190827,378.72],[20190828,379.78],[20190829,379.67],[20190830,380.83],[20190831,380.83],[20190901,380.83],[20190902,382.16],[20190903,384.26],[20190904,381.98],[20190905,379.34],[20190906,380.56],[20190907,380.56],[20190908,380.56],[20190909,379.41],[20190910,377.75],[20190911,378.28],[20190912,379.05],[20190913,373.34],[20190914,373.34],[20190915,373.34],[20190916,375.92],[20190917,376.6],[20190918,376.35],[20190919,376.44],[20190920,378.27],[20190921,378.27],[20190922,378.27],[20190923,380.6],[20190924,380.93],[20190925,380.26],[20190926,381.97],[20190927,382.35],[20190928,382.35],[20190929,382.35],[20190930,384],[20191001,384.13],[20191002,383.51],[20191003,383.54],[20191004,383.27],[20191005,383.27],[20191006,383.27],[20191007,382.39],[20191008,382.58],[20191009,382.24],[20191010,379.61],[20191011,378.39],[20191012,378.39],[20191013,378.39],[20191014,378.62],[20191015,379.6],[20191016,379.3],[20191017,376.71],[20191018,376.01],[20191019,376.01],[20191020,376.01],[20191021,374.86],[20191022,376.7],[20191023,377.07],[20191024,377.06],[20191025,377.47],[20191026,377.47],[20191027,377.47],[20191028,377.55],[20191029,377.36],[20191030,377.52],[20191031,377.39],[20191101,377.48],[20191102,377.48],[20191103,377.48],[20191104,376.61],[20191105,377.03],[20191106,378.22],[20191107,377.54],[20191108,378.49],[20191109,378.49],[20191110,378.49],[20191111,378.31],[20191112,379.46],[20191113,380.3],[20191114,381.42],[20191115,380.17],[20191116,380.17],[20191117,380.17],[20191118,379.62],[20191119,379.53],[20191120,380.57],[20191121,379.2],[20191122,380.27],[20191123,380.27],[20191124,380.27],[20191125,382.39],[20191126,382.79],[20191127,382.98],[20191128,383.01],[20191129,383.75],[20191130,383.75],[20191201,383.75],[20191202,381.53],[20191203,381.53],[20191204,380.84],[20191205,380.28],[20191206,380.13],[20191207,380.13],[20191208,380.13],[20191209,381.1],[20191210,381.06],[20191211,381.85],[20191212,378.89],[20191213,378.93],[20191214,378.93],[20191215,378.93],[20191216,379.45],[20191217,379.09],[20191218,380.27],[20191219,380.49],[20191220,381.19],[20191221,381.19],[20191222,381.19],[20191223,381.78],[20191224,381.98],[20191225,381.98],[20191226,382],[20191227,380.55],[20191228,380.55],[20191229,380.55],[20191230,379.18],[20191231,377.6],[20200101,377.6],[20200102,379.25],[20200103,381.66],[20200104,381.66],[20200105,381.66],[20200106,379.87],[20200107,380.17],[20200108,381.34],[20200109,381.9],[20200110,383.43],[20200111,383.43],[20200112,383.43],[20200113,382.24],[20200114,382.85],[20200115,382.56],[20200116,381.79],[20200117,383.69],[20200118,383.69],[20200119,383.69],[20200120,384.24],[20200121,384.59],[20200122,385.88],[20200123,386.08],[20200124,388.46],[20200125,388.46],[20200126,388.46],[20200127,389.32],[20200128,389.75],[20200129,390.67],[20200130,389.78],[20200131,389.51],[20200201,389.51],[20200202,389.51],[20200203,389.15],[20200204,388.93],[20200205,389.29],[20200206,390.33],[20200207,392.54],[20200208,392.54],[20200209,392.54],[20200210,393.66],[20200211,395.04],[20200212,394.27],[20200213,395.95],[20200214,397.4],[20200215,397.4],[20200216,397.4],[20200217,397.69],[20200218,398.82],[20200219,399.26],[20200220,400.08],[20200221,400.38],[20200222,400.38],[20200223,400.38],[20200224,400.31],[20200225,399.75],[20200226,398.36],[20200227,394.54],[20200228,394.69],[20200229,394.66],[20200301,394.66],[20200302,390.34],[20200303,391.87],[20200304,392.71],[20200305,391.3],[20200306,388.06],[20200307,388.06],[20200308,388.06],[20200309,380.84],[20200310,377.68],[20200311,375.5],[20200312,371.49],[20200313,372.6],[20200314,372.6],[20200315,372.6],[20200316,368.91],[20200317,367.19],[20200318,357.11],[20200319,353.98],[20200320,354.65],[20200321,354.65],[20200322,354.65],[20200323,352.64],[20200324,353.2],[20200325,358.52],[20200326,359.09],[20200327,362.86],[20200328,362.86],[20200329,362.86],[20200330,363.8],[20200331,367.94],[20200401,367.85],[20200402,368.86],[20200403,372.45],[20200404,372.45],[20200405,372.45],[20200406,372.4],[20200407,371.1],[20200408,372.93],[20200409,378.57],[20200410,378.57],[20200411,378.57],[20200412,378.57],[20200413,378.8],[20200414,381.52],[20200415,383.95],[20200416,385.67],[20200417,386.28],[20200418,386.28],[20200419,386.28],[20200420,386.34],[20200421,386.13],[20200422,385.04],[20200423,389.29],[20200424,388.38],[20200425,388.38],[20200426,388.38],[20200427,386.09],[20200428,385.82],[20200429,387.66],[20200430,386.75],[20200501,386.33],[20200502,386.33],[20200503,386.33],[20200504,383.57],[20200505,386.63],[20200506,386.69],[20200507,388.24],[20200508,385.92],[20200509,385.92],[20200510,385.92],[20200511,384.72],[20200512,384.53],[20200513,384.89],[20200514,387.68],[20200515,387.84],[20200516,387.84],[20200517,387.84],[20200518,387.39],[20200519,385.1],[20200520,386.72],[20200521,386.41],[20200522,389.74],[20200523,389.74],[20200524,389.74],[20200525,389.77],[20200526,388.11],[20200527,388.23],[20200528,387.82],[20200529,384.97],[20200530,384.97],[20200531,384.99],[20200601,385.36],[20200602,384.76],[20200603,384.69],[20200604,382.97],[20200605,381.86],[20200606,381.86],[20200607,381.86],[20200608,384.59],[20200609,384.56],[20200610,382.73],[20200611,382.84],[20200612,383.97],[20200613,383.97],[20200614,383.97],[20200615,385.43],[20200616,385.72],[20200617,388.38],[20200618,389.02],[20200619,389.63],[20200620,389.63],[20200621,389.63],[20200622,389.54],[20200623,387.55],[20200624,386.88],[20200625,389.08],[20200626,389.17],[20200627,389.17],[20200628,389.17],[20200629,387.03],[20200630,389.95],[20200701,390.23],[20200702,388.72],[20200703,390.37],[20200704,390.37],[20200705,390.37],[20200706,388.42],[20200707,390.16],[20200708,390.45],[20200709,389.4],[20200710,391.23],[20200711,391.23],[20200712,391.23],[20200713,389.79],[20200714,388.77],[20200715,387.15],[20200716,388.65],[20200717,388.51],[20200718,388.51],[20200719,388.51],[20200720,388.65],[20200721,389.77],[20200722,386.54],[20200723,387.28],[20200724,386.02],[20200725,386.02],[20200726,386.02],[20200727,381.36],[20200728,382.6],[20200729,382.49],[20200730,382.51],[20200731,379.73],[20200801,379.73],[20200802,379.73],[20200803,383.04],[20200804,383.05],[20200805,380.68],[20200806,381.54],[20200807,382.25],[20200808,382.25],[20200809,382.25],[20200810,383.67],[20200811,382],[20200812,381.72],[20200813,378.9],[20200814,378.66],[20200815,378.66],[20200816,378.66],[20200817,377.51],[20200818,376.06],[20200819,375.23],[20200820,377.83],[20200821,380.56],[20200822,380.56],[20200823,380.56],[20200824,378.58],[20200825,378.88],[20200826,379.18],[20200827,377.67],[20200828,374.66],[20200829,374.66],[20200830,374.66],[20200831,374.62],[20200901,374.28],[20200902,378.96],[20200903,380.8],[20200904,378.13],[20200905,378.13],[20200906,378.13],[20200907,378.11],[20200908,379.5],[20200909,379.56],[20200910,377.6],[20200911,377.86],[20200912,377.86],[20200913,377.86],[20200914,377.54],[20200915,377.12],[20200916,377.86],[20200917,380.08],[20200918,378.86],[20200919,378.86],[20200920,378.86],[20200921,379.82],[20200922,381.17],[20200923,382.14],[20200924,382.6],[20200925,382.2],[20200926,382.2],[20200927,382.2],[20200928,381.39],[20200929,380.76],[20200930,380.39],[20201001,379.41],[20201002,379.85],[20201003,379.85],[20201004,379.85],[20201005,378.27],[20201006,378.34],[20201007,378.77],[20201008,379.49],[20201009,378.89],[20201010,378.89],[20201011,378.89],[20201012,378.87],[20201013,380.32],[20201014,381.59],[20201015,382.77],[20201016,381.62],[20201017,381.62],[20201018,381.62],[20201019,380.17],[20201020,378.75],[20201021,377.31],[20201022,377.67],[20201023,377.04],[20201024,377.04],[20201025,377.04],[20201026,378.57],[20201027,378.88],[20201028,381.39],[20201029,381.09],[20201030,380.72],[20201031,380.71],[20201101,380.71],[20201102,382.43],[20201103,381.01],[20201104,382.91],[20201105,380.44],[20201106,379.69],[20201107,379.69],[20201108,379.69],[20201109,378.82],[20201110,380.52],[20201111,381.44],[20201112,381.89],[20201113,381.31],[20201114,381.31],[20201115,381.31],[20201116,381.23],[20201117,380.46],[20201118,381.42],[20201119,383.18],[20201120,383.01],[20201121,383.01],[20201122,383.01],[20201123,381.72],[20201124,382.74],[20201125,382.04],[20201126,381.83],[20201127,381.86],[20201128,381.86],[20201129,381.86],[20201130,380.82],[20201201,380.48],[20201202,377.46],[20201203,375.93],[20201204,374.98],[20201205,374.98],[20201206,374.98],[20201207,376.32],[20201208,376.69],[20201209,376.09],[20201210,376.46],[20201211,376.4],[20201212,376.4],[20201213,376.4],[20201214,375.48],[20201215,375.94],[20201216,374.83],[20201217,373.55],[20201218,372.99],[20201219,372.99],[20201220,372.99],[20201221,375.13],[20201222,373.82],[20201223,375.52],[20201224,375.37],[20201225,375.37],[20201226,375.37],[20201227,375.37],[20201228,375.01],[20201229,374],[20201230,373.71],[20201231,374.32],[20210101,374.32],[20210102,374.32],[20210103,374.32],[20210104,373.46],[20210105,373.12],[20210106,369.69],[20210107,371.04],[20210108,371.56],[20210109,371.56],[20210110,371.56],[20210111,373.43],[20210112,373.44],[20210113,374.43],[20210114,375.54],[20210115,375.85],[20210116,375.85],[20210117,375.85],[20210118,377.2],[20210119,376.08],[20210120,377.09],[20210121,374.96],[20210122,374.76],[20210123,374.76],[20210124,374.76],[20210125,375.55],[20210126,375.89],[20210127,376.61],[20210128,376.88],[20210129,375.19],[20210130,375.19],[20210131,375.19],[20210201,376.63],[20210202,377.53],[20210203,377.94],[20210204,378.62],[20210205,378.91],[20210206,378.91],[20210207,378.91],[20210208,378.11],[20210209,376.08],[20210210,375.87],[20210211,375.05],[20210212,375.31],[20210213,375.31],[20210214,375.31],[20210215,374.76],[20210216,373.13],[20210217,375.82],[20210218,375.14],[20210219,372.72],[20210220,372.72],[20210221,372.72],[20210222,371.8],[20210223,370.85],[20210224,370.38],[20210225,366.27],[20210226,370.43],[20210227,370.43],[20210228,370.43],[20210301,372.42],[20210302,373.43],[20210303,371.92],[20210304,371.04],[20210305,372.65],[20210306,372.65],[20210307,372.65],[20210308,373.4],[20210309,373.05],[20210310,373.75],[20210311,371.96],[20210312,371.32],[20210313,371.32],[20210314,371.32],[20210315,371.74],[20210316,371.64],[20210317,371.77],[20210318,370.83],[20210319,371.62],[20210320,371.62],[20210321,371.62],[20210322,371.48],[20210323,373.43],[20210324,375.55],[20210325,375.95],[20210326,376.33],[20210327,376.33],[20210328,376.33],[20210329,375.81],[20210330,377.23],[20210331,378.23],[20210401,378.96],[20210402,378.96],[20210403,378.96],[20210404,378.96],[20210405,378.91],[20210406,377.54],[20210407,375.35],[20210408,376.31],[20210409,375.62],[20210410,375.62],[20210411,375.62],[20210412,374.98],[20210413,375.75],[20210414,373.89],[20210415,374.83],[20210416,373.86],[20210417,373.86],[20210418,373.86],[20210419,371.96],[20210420,371.74],[20210421,373.13],[20210422,372.42],[20210423,371.94],[20210424,371.94],[20210425,371.94],[20210426,371.44],[20210427,370.71],[20210428,371.12],[20210429,369.24],[20210430,370.76],[20210501,370.76],[20210502,370.76],[20210503,371.75],[20210504,373.19],[20210505,373.93],[20210506,372.69],[20210507,372.8],[20210508,372.8],[20210509,372.8],[20210510,369.2],[20210511,368.35],[20210512,368.68],[20210513,369.54],[20210514,369.64],[20210515,369.64],[20210516,369.64],[20210517,369.18],[20210518,366.9],[20210519,366.55],[20210520,367.48],[20210521,368.34],[20210522,368.34],[20210523,368.34],[20210524,368.22],[20210525,367.64],[20210526,368.63],[20210527,369.15],[20210528,370.89],[20210529,370.89],[20210530,370.89],[20210531,369.83],[20210601,368.38],[20210602,369.81],[20210603,369.28],[20210604,372.22],[20210605,372.22],[20210606,372.22],[20210607,371.11],[20210608,371.05],[20210609,371.54],[20210610,372.86],[20210611,374.38],[20210612,374.38],[20210613,374.38],[20210614,374.27],[20210615,374.27],[20210616,373.35],[20210617,379.44],[20210618,381.83],[20210619,381.83],[20210620,381.83],[20210621,381.28],[20210622,381.2],[20210623,380.07],[20210624,379.91],[20210625,379.08],[20210626,379.08],[20210627,379.08],[20210628,380.99],[20210629,382],[20210630,382.5],[20210701,382.41],[20210702,384.52],[20210703,384.52],[20210704,384.52],[20210705,383.77],[20210706,385.37],[20210707,386.22],[20210708,386.23],[20210709,384.64],[20210710,384.64],[20210711,384.64],[20210712,384.64],[20210713,384.26],[20210714,386],[20210715,386.8],[20210716,386.92],[20210717,386.92],[20210718,386.92],[20210719,389.07],[20210720,388.71],[20210721,387.99],[20210722,388.56],[20210723,388.66],[20210724,388.66],[20210725,388.66],[20210726,387.95],[20210727,387.86],[20210728,388.18],[20210729,385.88],[20210730,385.72],[20210731,385.73],[20210801,385.73],[20210802,386.51],[20210803,386.69],[20210804,387.4],[20210805,387.11],[20210806,386.86],[20210807,386.86],[20210808,386.86],[20210809,387.52],[20210810,388.11],[20210811,388.14],[20210812,387.56],[20210813,387.99],[20210814,387.99],[20210815,387.99],[20210816,388.35],[20210817,388.29],[20210818,389.6],[20210819,390.62],[20210820,391.44],[20210821,391.44],[20210822,391.44],[20210823,390.22],[20210824,389.16],[20210825,388.74],[20210826,387.88],[20210827,388.83],[20210828,388.83],[20210829,388.83],[20210830,388.35],[20210831,387.07],[20210901,387.48],[20210902,386.99],[20210903,385.7],[20210904,385.7],[20210905,385.7],[20210906,385.85],[20210907,385.21],[20210908,386.53],[20210909,387.26],[20210910,386.95],[20210911,386.95],[20210912,386.95],[20210913,389.17],[20210914,388.97],[20210915,388.53],[20210916,389.78],[20210917,388.82],[20210918,388.82],[20210919,388.82],[20210920,391.33],[20210921,390.7],[20210922,391.33],[20210923,390.38],[20210924,389.55],[20210925,389.55],[20210926,389.55],[20210927,389.82],[20210928,388.87],[20210929,389.67],[20210930,391.66],[20211001,391.76],[20211002,391.76],[20211003,391.76],[20211004,390.43],[20211005,390.73],[20211006,392.31],[20211007,390.97],[20211008,389.82],[20211009,389.82],[20211010,389.82],[20211011,389.54],[20211012,390.46],[20211013,391.02],[20211014,390.61],[20211015,390.15],[20211016,390.15],[20211017,390.15],[20211018,389.96],[20211019,387.67],[20211020,388.14],[20211021,387.05],[20211022,387.72],[20211023,387.72],[20211024,387.72],[20211025,388.73],[20211026,388.96],[20211027,390.42],[20211028,390.85],[20211029,389.1],[20211030,389.1],[20211031,389.1],[20211101,390],[20211102,390.47],[20211103,390.85],[20211104,392.18],[20211105,395.35],[20211106,395.35],[20211107,395.35],[20211108,393.27],[20211109,394.04],[20211110,392.75],[20211111,394.78],[20211112,395.28],[20211113,395.28],[20211114,395.28],[20211115,394.13],[20211116,395.88],[20211117,397.89],[20211118,397.48],[20211119,400.48],[20211120,400.48],[20211121,400.48],[20211122,399.06],[20211123,397.98],[20211124,399.89],[20211125,399.66],[20211126,398.89],[20211127,398.89],[20211128,398.89],[20211129,399.12],[20211130,397.3],[20211201,399.14],[20211202,398.09],[20211203,400.98],[20211204,400.98],[20211205,400.98],[20211206,400.89],[20211207,401.59],[20211208,399.24],[20211209,398.88],[20211210,400.1],[20211211,400.1],[20211212,400.1],[20211213,400.92],[20211214,399.43],[20211215,400.27],[20211216,398.36],[20211217,399.04],[20211218,399.04],[20211219,399.04],[20211220,400.16],[20211221,399.06],[20211222,399.28],[20211223,398.66],[20211224,398.59],[20211225,398.59],[20211226,398.59],[20211227,398.74],[20211228,398.55],[20211229,398.49],[20211230,398.06],[20211231,398.65],[20220101,398.65],[20220102,398.65],[20220103,397.09],[20220104,397.49],[20220105,395.54],[20220106,394.91],[20220107,394.54],[20220108,394.54],[20220109,394.54],[20220110,393.32],[20220111,393.21],[20220112,392.17],[20220113,389.6],[20220114,388.54],[20220115,388.54],[20220116,388.54],[20220117,389.28],[20220118,388.81],[20220119,389.76],[20220120,390.28],[20220121,390.57],[20220122,390.57],[20220123,390.57],[20220124,391.33],[20220125,392.1],[20220126,390.63],[20220127,394.22],[20220128,394.54],[20220129,394.54],[20220130,394.54],[20220131,393.86],[20220201,390.82],[20220202,389.48],[20220203,389.14],[20220204,381.22],[20220205,381.22],[20220206,381.22],[20220207,381.17],[20220208,381.79],[20220209,381.42],[20220210,379.05],[20220211,380.29],[20220212,380.29],[20220213,380.29],[20220214,381.79],[20220215,379.99],[20220216,379],[20220217,379.3],[20220218,380.06],[20220219,380.06],[20220220,380.06],[20220221,380.5],[20220222,379.9],[20220223,378.51],[20220224,383.45],[20220225,382.35],[20220226,382.35],[20220227,382.35],[20220228,384.98],[20220301,387.78],[20220302,386.71],[20220303,387.68],[20220304,393.1],[20220305,393.1],[20220306,393.1],[20220307,392.11],[20220308,389.56],[20220309,385.5],[20220310,380.9],[20220311,383.17],[20220312,383.17],[20220313,383.17],[20220314,381.31],[20220315,380.02],[20220316,381.19],[20220317,381.17],[20220318,383.63],[20220319,383.63],[20220320,383.63],[20220321,380.97],[20220322,380.35],[20220323,382.6],[20220324,382.13],[20220325,379.77],[20220326,379.77],[20220327,379.77],[20220328,381.14],[20220329,379.33],[20220330,379.15],[20220331,380.44],[20220401,381.47],[20220402,381.47],[20220403,381.47],[20220404,383.46],[20220405,382.55],[20220406,382.32],[20220407,381.78],[20220408,381.75],[20220409,381.75],[20220410,381.75],[20220411,378.44],[20220412,379.89],[20220413,381.18],[20220414,378.07],[20220415,378.07],[20220416,378.07],[20220417,378.07],[20220418,377.97],[20220419,377.43],[20220420,377.75],[20220421,374.73],[20220422,375.6],[20220423,375.6],[20220424,375.6],[20220425,378.75],[20220426,382.31],[20220427,384.07],[20220428,386.6],[20220429,383.2],[20220430,383.19],[20220501,383.19],[20220502,382.18],[20220503,381.25],[20220504,383.07],[20220505,380.22],[20220506,378.49],[20220507,378.49],[20220508,378.49],[20220509,378.99],[20220510,379.75],[20220511,380.79],[20220512,386.04],[20220513,385.82],[20220514,385.82],[20220515,385.82],[20220516,384.66],[20220517,379.27],[20220518,380.08],[20220519,380.6],[20220520,379.71],[20220521,379.71],[20220522,379.71],[20220523,376.43],[20220524,376.3],[20220525,380.03],[20220526,379.96],[20220527,380.11],[20220528,380.11],[20220529,380.11],[20220530,379.23],[20220531,379.35],[20220601,378.71],[20220602,378.99],[20220603,377.69],[20220604,377.69],[20220605,377.69],[20220606,376.58],[20220607,378.55],[20220608,375.55],[20220609,374.66],[20220610,377.14],[20220611,377.14],[20220612,377.14],[20220613,375.65],[20220614,373.64],[20220615,376.56],[20220616,377.43],[20220617,375.1],[20220618,375.1],[20220619,375.1],[20220620,374.55],[20220621,372.3],[20220622,374.49],[20220623,375.8],[20220624,375.3],[20220625,375.3],[20220626,375.3],[20220627,372.76],[20220628,372.54],[20220629,374.7],[20220630,379.68],[20220701,380.1],[20220702,380.1],[20220703,380.1],[20220704,379.52],[20220705,385.37],[20220706,388.41],[20220707,387.94],[20220708,387.89],[20220709,387.89],[20220710,387.89],[20220711,391.33],[20220712,393.95],[20220713,393.25],[20220714,394.41],[20220715,393.67],[20220716,393.67],[20220717,393.67],[20220718,390.97],[20220719,386.53],[20220720,388.39],[20220721,390.54],[20220722,393.67],[20220723,393.67],[20220724,393.67],[20220725,391.29],[20220726,394.91],[20220727,394.74],[20220728,397.86],[20220729,396.1],[20220730,396.1],[20220731,396.11],[20220801,396.43],[20220802,394.46],[20220803,396.14],[20220804,397.42],[20220805,392.89],[20220806,392.89],[20220807,392.89],[20220808,394.99],[20220809,393.08],[20220810,393.29],[20220811,389.58],[20220812,392.31],[20220813,392.31],[20220814,392.31],[20220815,394.81],[20220816,398.41],[20220817,395.48],[20220818,395.14],[20220819,397.48],[20220820,397.48],[20220821,397.48],[20220822,397.58],[20220823,399.79],[20220824,398.9],[20220825,399.05],[20220826,397.79],[20220827,397.79],[20220828,397.79],[20220829,397.18],[20220830,394.79],[20220831,394.54],[20220901,392],[20220902,393.25],[20220903,393.25],[20220904,393.25],[20220905,395.24],[20220906,393.18],[20220907,395.79],[20220908,391.26],[20220909,390.27],[20220910,390.27],[20220911,390.27],[20220912,386.61],[20220913,384.21],[20220914,390.39],[20220915,389.73],[20220916,390.2],[20220917,390.2],[20220918,390.2],[20220919,389.06],[20220920,387.47],[20220921,390.88],[20220922,388.8],[20220923,391.98],[20220924,391.98],[20220925,391.98],[20220926,392.64],[20220927,389.7],[20220928,394.5],[20220929,388],[20220930,386.36],[20221001,386.36],[20221002,386.36],[20221003,388.16],[20221004,385.67],[20221005,383.3],[20221006,384.52],[20221007,385.17],[20221008,385.17],[20221009,385.17],[20221010,387.61],[20221011,385.57],[20221012,385.59],[20221013,383.15],[20221014,382.96],[20221015,382.96],[20221016,382.96],[20221017,382.39],[20221018,379.78],[20221019,379.71],[20221020,376.94],[20221021,379.09],[20221022,379.09],[20221023,379.09],[20221024,375.24],[20221025,377.33],[20221026,373.44],[20221027,374.54],[20221028,377.17],[20221029,377.17],[20221030,377.17],[20221031,377.62],[20221101,377.46],[20221102,378.61],[20221103,382.37],[20221104,378.2],[20221105,378.2],[20221106,378.2],[20221107,373.75],[20221108,374.63],[20221109,373.6],[20221110,381.67],[20221111,373.66],[20221112,373.66],[20221113,373.66],[20221114,371.11],[20221115,370.58],[20221116,372.1],[20221117,374.22],[20221118,372.65],[20221119,372.65],[20221120,372.65],[20221121,376.77],[20221122,377.22],[20221123,377.25],[20221124,375.43],[20221125,376.32],[20221126,376.32],[20221127,376.32],[20221128,373.37],[20221129,375.4],[20221130,376.38],[20221201,377.05],[20221202,375.55],[20221203,375.55],[20221204,375.55],[20221205,372.93],[20221206,375.96],[20221207,377.42],[20221208,377.59],[20221209,375.05],[20221210,375.05],[20221211,375.05],[20221212,374.78],[20221213,377.17],[20221214,374.4],[20221215,375.18],[20221216,374.42],[20221217,374.42],[20221218,374.42],[20221219,373.45],[20221220,371.38],[20221221,370.54],[20221222,370.62],[20221223,370.14],[20221224,370.14],[20221225,370.14],[20221226,370.14],[20221227,369.06],[20221228,367.3],[20221229,367.63],[20221230,366.54],[20221231,366.54],[20230101,366.54],[20230102,366.39],[20230103,371.34],[20230104,371.19],[20230105,370.94],[20230106,376.51],[20230107,376.51],[20230108,376.51],[20230109,372.33],[20230110,370.76],[20230111,371.62],[20230112,373],[20230113,371.68],[20230114,371.68],[20230115,371.68],[20230116,371.53],[20230117,370.73],[20230118,373.4],[20230119,373.77],[20230120,372.09],[20230121,372.09],[20230122,372.09],[20230123,370.27],[20230124,371.59],[20230125,371.42],[20230126,370.83],[20230127,371.51],[20230128,371.51],[20230129,371.51],[20230130,369.73],[20230131,372.76],[20230201,372.47],[20230202,371.19],[20230203,370.85],[20230204,370.85],[20230205,370.85],[20230206,373.73],[20230207,375.48],[20230208,374.57],[20230209,372.6],[20230210,373.35],[20230211,373.35],[20230212,373.35],[20230213,373.56],[20230214,370.69],[20230215,371.76],[20230216,370.6],[20230217,372.93],[20230218,372.93],[20230219,372.93],[20230220,371.95],[20230221,369.44],[20230222,370.22],[20230223,371.97],[20230224,372.19],[20230225,372.19],[20230226,372.19],[20230227,372.9],[20230228,370.84],[20230301,367.67],[20230302,369.37],[20230303,371],[20230304,371],[20230305,371],[20230306,370.38],[20230307,369.34],[20230308,372.53],[20230309,372.61],[20230310,374],[20230311,374],[20230312,374],[20230313,371.31],[20230314,368.95],[20230315,375.53],[20230316,373.56],[20230317,374.37],[20230318,374.37],[20230319,374.37],[20230320,370.73],[20230321,368.95],[20230322,370.67],[20230323,368.85],[20230324,372.92],[20230325,372.92],[20230326,372.92],[20230327,370.3],[20230328,367.59],[20230329,367.56],[20230330,367.36],[20230331,369.38],[20230401,369.38],[20230402,369.38],[20230403,370.99],[20230404,371.04],[20230405,370.58],[20230406,371.47],[20230407,371.44],[20230408,371.44],[20230409,371.44],[20230410,371.24],[20230411,370.16],[20230412,370.02],[20230413,367.15],[20230414,365.07],[20230415,365.07],[20230416,365.07],[20230417,366.26],[20230418,366.91],[20230419,367.59],[20230420,367.9],[20230421,366.74],[20230422,366.74],[20230423,366.74],[20230424,366.95],[20230425,368],[20230426,366.92],[20230427,365.6],[20230428,368.6],[20230429,368.6],[20230430,368.62],[20230501,367.78],[20230502,368.38],[20230503,367.29],[20230504,365.74],[20230505,366.71],[20230506,366.71],[20230507,366.71],[20230508,365.18],[20230509,365.98],[20230510,368.2],[20230511,369.76],[20230512,370.19],[20230513,370.19],[20230514,370.19],[20230515,369.71],[20230516,368.6],[20230517,369.65],[20230518,369.29],[20230519,368.8],[20230520,368.8],[20230521,368.8],[20230522,368.39],[20230523,369.75],[20230524,369.05],[20230525,369.7],[20230526,369.26],[20230527,369.26],[20230528,369.26],[20230529,369.62],[20230530,371.54],[20230531,374.4],[20230601,374.87],[20230602,372.18],[20230603,372.18],[20230604,372.18],[20230605,374.05],[20230606,374.63],[20230607,372.45],[20230608,372.52],[20230609,370.77],[20230610,370.77],[20230611,370.77],[20230612,371.52],[20230613,369.97],[20230614,369.67],[20230615,370.68],[20230616,366.3],[20230617,366.3],[20230618,366.3],[20230619,366.96],[20230620,367.94],[20230621,368.21],[20230622,365.41],[20230623,367.74],[20230624,367.74],[20230625,367.74],[20230626,368.3],[20230627,366.92],[20230628,367.98],[20230629,366.54],[20230630,369.38],[20230701,369.38],[20230702,369.38],[20230703,368.42],[20230704,368.42],[20230705,368.14],[20230706,365.41],[20230707,365.39],[20230708,365.39],[20230709,365.39],[20230710,364.05],[20230711,363.85],[20230712,364.97],[20230713,362.31],[20230714,360.47],[20230715,360.47],[20230716,360.47],[20230717,360.07],[20230718,359.95],[20230719,361.85],[20230720,361.36],[20230721,363.59],[20230722,363.59],[20230723,363.59],[20230724,364.33],[20230725,365.39],[20230726,365.75],[20230727,362.72],[20230728,365.97],[20230729,365.97],[20230730,365.97],[20230731,366.81],[20230801,367],[20230802,365.4],[20230803,365.08],[20230804,366.3],[20230805,366.3],[20230806,366.3],[20230807,365.2],[20230808,367.21],[20230809,366.74],[20230810,364.17],[20230811,363.52],[20230812,363.52],[20230813,363.52],[20230814,365.24],[20230815,364.81],[20230816,364.12],[20230817,363.88],[20230818,365.21],[20230819,365.21],[20230820,365.21],[20230821,362.91],[20230822,363.72],[20230823,368.7],[20230824,367.65],[20230825,368.51],[20230826,368.51],[20230827,368.51],[20230828,368.98],[20230829,370.59],[20230830,368.52],[20230831,369.62],[20230901,369.24],[20230902,369.24],[20230903,369.24],[20230904,369.85],[20230905,371.26],[20230906,370.18],[20230907,371.84],[20230908,372.53],[20230909,372.53],[20230910,372.53],[20230911,371.58],[20230912,371.89],[20230913,371.51],[20230914,371.55],[20230915,373.22],[20230916,373.22],[20230917,373.22],[20230918,373.24],[20230919,371.23],[20230920,371.71],[20230921,371.86],[20230922,372.28],[20230923,372.28],[20230924,372.28],[20230925,371.48],[20230926,371.79],[20230927,372.98],[20230928,372.54],[20230929,371.23],[20230930,371.23],[20231001,371.23],[20231002,371.38],[20231003,371.07],[20231004,370.83],[20231005,370.23],[20231006,368.01],[20231007,368.01],[20231008,368.01],[20231009,368.97],[20231010,370.07],[20231011,370.82],[20231012,368.77],[20231013,372.55],[20231014,372.55],[20231015,372.55],[20231016,370.94],[20231017,368.01],[20231018,366.77],[20231019,365.49],[20231020,364.84],[20231021,364.84],[20231022,364.84],[20231023,365.71],[20231024,365.89],[20231025,366.28],[20231026,368.4],[20231027,368.66],[20231028,368.66],[20231029,368.66],[20231030,366.3],[20231031,365.65],[20231101,368.69],[20231102,368.97],[20231103,369.76],[20231104,369.76],[20231105,369.76],[20231106,367.7],[20231107,370.3],[20231108,371.9],[20231109,369.76],[20231110,370.18],[20231111,370.18],[20231112,370.18],[20231113,370.75],[20231114,372.51],[20231115,367.79],[20231116,369.41],[20231117,369.4],[20231118,369.4],[20231119,369.4],[20231120,368.35],[20231121,367.97],[20231122,369.86],[20231123,370.08],[20231124,369.01],[20231125,369.01],[20231126,369.01],[20231127,369.36],[20231128,370.46],[20231129,371.41],[20231130,372.62],[20231201,376.28],[20231202,376.28],[20231203,376.28],[20231204,376.46],[20231205,379.45],[20231206,381.84],[20231207,382.09],[20231208,380.77],[20231209,380.77],[20231210,380.77],[20231211,381.21],[20231212,380.5],[20231213,384.41],[20231214,383.79],[20231215,383.15],[20231216,383.15],[20231217,383.15],[20231218,383.4],[20231219,382.38],[20231220,383.65],[20231221,382.34],[20231222,380.98],[20231223,380.98],[20231224,380.98],[20231225,380.98],[20231226,381.01],[20231227,381.63],[20231228,379.94],[20231229,381.51],[20231230,381.51],[20231231,381.51],[20240101,381.51],[20240102,383.01],[20240103,383.64],[20240104,381.3],[20240105,381.43],[20240106,381.43],[20240107,381.43],[20240108,381.61],[20240109,382.23],[20240110,382.28],[20240111,382.08],[20240112,384.41],[20240113,384.41],[20240114,384.41],[20240115,384.45],[20240116,384.68],[20240117,383.75],[20240118,383.65],[20240119,383.23],[20240120,383.23],[20240121,383.23],[20240122,383.96],[20240123,383.9],[20240124,382.64],[20240125,384.09],[20240126,384.77],[20240127,384.77],[20240128,384.77],[20240129,387.3],[20240130,386.94],[20240131,388.44],[20240201,390.48],[20240202,386.29],[20240203,386.29],[20240204,386.29],[20240205,388.41],[20240206,389.56],[20240207,388.32],[20240208,387.99],[20240209,387.04],[20240210,387.04],[20240211,387.04],[20240212,387.16],[20240213,384.34],[20240214,387.5],[20240215,387.52],[20240216,385.98],[20240217,385.98],[20240218,385.98],[20240219,385.85],[20240220,385.49],[20240221,384.88],[20240222,384.04],[20240223,385.03],[20240224,385.03],[20240225,385.03],[20240226,384.07],[20240227,383.44],[20240228,385.07],[20240229,384.91],[20240301,386.17],[20240302,386.17],[20240303,386.17],[20240304,385.21],[20240305,386.14],[20240306,386.06],[20240307,385.98],[20240308,385.37],[20240309,385.37],[20240310,385.37],[20240311,385.42],[20240312,385.2],[20240313,384.22],[20240314,383.18],[20240315,383.91],[20240316,383.91],[20240317,383.91],[20240318,383.89],[20240319,385.59],[20240320,386.32],[20240321,384.83],[20240322,388.5],[20240323,388.5],[20240324,388.5],[20240325,387.66],[20240326,387.02],[20240327,388.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,56€ |
2021 | 1.092,56€ |
2022 | 1.015,85€ |
2023 | 929,84€ |
2024 | 957,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | -0,95% |
6 M | 6,52% |
lfd. Jahr | -0,75% |
1 Jahr | 3,02% |
3 Jahre | -12,32% |
5 Jahre | -5,95% |
10 Jahre | -2,14% |
Entwicklung p.a. | 2,02% |
Wertentwicklung seit Auflage | 54,62% |
Anlageziel ist Substanzzuwachs. Der Fonds investiert mindestens 51% des Vermögens in auf USD lautende Anleihen von Unternehmen, die schwerpunktmäßig ihren Sitz oder ihre Geschäftstätigkeit in den USA haben und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen in das Investment-Grade-Segment (oder ein vergleichbares Segment) eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. In den Anlageprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.6444 | 3.142900 |
03.2020 - 03.2021 | 11.0826 | 4.802000 |
03.2021 - 03.2022 | -7.0215 | 1.277200 |
03.2022 - 03.2023 | -8.4666 | -3.556100 |
03.2023 - 03.2024 | 3.0226 | 6.029700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,89% | 8,11% | 8,34% | 6,34% |
Sharpe Ratio | -0,02 | -0,71 | -0,16 | -0,06 |
Tracking Error | 7,06% | 7,67% | 7,04% | 6,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,61 | 0,71 | 0,45 |
Treynor Ratio | -0,20 | -9,54 | -1,84 | -0,80 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 67,78% |
Großbritannien | 7,51% |
Deutschland | 4,70% |
Welt | 4,20% |
Frankreich | 3,26% |
Schweiz | 3,13% |
Kanada | 2,34% |
Irland | 1,68% |
China | 1,66% |
Australien | 1,42% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1153KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1278KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 629KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,83% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
Fondsmanager: | Herr Michiel van der Werf Herr Hannes Kusstatscher |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 122,19 Mio. EUR |