Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661617
ISIN: LU0149524034
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (28. 03. 2024)
52,73 CHF
0,36 CHF / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Swiss Small & Mid Cap Equity A Acc"},"ts":[[20190326,38.7],[20190327,38.76],[20190328,38.92],[20190329,39.08],[20190401,39.54],[20190402,39.68],[20190403,39.72],[20190404,39.88],[20190405,39.91],[20190408,39.82],[20190409,39.67],[20190410,39.49],[20190411,39.71],[20190412,39.76],[20190415,40.03],[20190416,40.18],[20190417,40.13],[20190418,40.18],[20190423,40.05],[20190424,40.39],[20190425,40.41],[20190426,40.19],[20190429,40.29],[20190430,40.07],[20190502,39.97],[20190503,40.15],[20190506,39.39],[20190507,39.4],[20190508,39.39],[20190509,38.85],[20190510,38.92],[20190513,38.17],[20190514,38.41],[20190515,38.36],[20190516,38.94],[20190517,39.14],[20190520,38.87],[20190521,39.19],[20190522,39.24],[20190523,39.01],[20190524,39.21],[20190527,39.13],[20190528,39.14],[20190529,38.93],[20190531,38.8],[20190603,38.85],[20190604,39.05],[20190605,39.32],[20190606,39.4],[20190607,39.44],[20190611,40.08],[20190612,39.86],[20190613,40.14],[20190614,39.81],[20190617,39.72],[20190618,40.04],[20190619,40.46],[20190620,40.82],[20190621,40.6],[20190624,40.49],[20190625,40.5],[20190626,40.39],[20190627,40.56],[20190628,40.69],[20190701,41.16],[20190702,41.12],[20190703,41.31],[20190704,41.39],[20190705,41.01],[20190708,40.8],[20190709,40.34],[20190710,40.27],[20190711,40.1],[20190712,40.22],[20190715,40.27],[20190716,40.27],[20190717,40.49],[20190718,39.98],[20190719,40.3],[20190722,40.25],[20190723,41.06],[20190724,40.92],[20190725,41.1],[20190726,41.08],[20190729,41.04],[20190730,40.56],[20190731,40.85],[20190802,40.5],[20190805,39.88],[20190806,39.84],[20190807,39.58],[20190808,39.97],[20190809,40.05],[20190812,40.01],[20190813,39.57],[20190814,39.33],[20190815,38.95],[20190816,39.43],[20190819,39.93],[20190820,39.95],[20190821,40.3],[20190822,40.28],[20190823,40.21],[20190826,39.9],[20190827,40.04],[20190828,39.65],[20190829,40.03],[20190830,40.55],[20190902,40.55],[20190903,40.75],[20190904,40.97],[20190905,41.17],[20190906,41.06],[20190909,41.47],[20190910,41.24],[20190911,41.64],[20190912,41.8],[20190913,41.69],[20190916,41.33],[20190917,41.06],[20190918,41.18],[20190919,41.4],[20190920,41.47],[20190923,41.32],[20190924,41.55],[20190925,41.24],[20190926,41.56],[20190927,41.74],[20190930,41.85],[20191001,41.82],[20191002,40.75],[20191003,40.34],[20191004,40.81],[20191007,41.14],[20191008,40.78],[20191009,40.93],[20191010,40.71],[20191011,41.15],[20191014,41.22],[20191015,41.5],[20191016,41.58],[20191017,41.51],[20191018,41.39],[20191021,41.69],[20191022,41.45],[20191023,41.3],[20191024,41.48],[20191025,41.51],[20191028,41.82],[20191029,41.78],[20191030,41.76],[20191031,41.79],[20191101,41.98],[20191104,42.35],[20191105,42.35],[20191106,42.43],[20191107,42.74],[20191108,42.76],[20191111,42.82],[20191112,42.71],[20191113,42.93],[20191114,42.94],[20191115,43.18],[20191118,43.02],[20191119,43.07],[20191120,43.09],[20191121,43.11],[20191122,43.25],[20191125,43.5],[20191126,43.63],[20191127,43.83],[20191128,43.75],[20191129,43.75],[20191202,43.42],[20191203,43.01],[20191204,43.25],[20191205,43.55],[20191206,43.9],[20191209,43.91],[20191210,43.76],[20191211,43.79],[20191212,43.79],[20191213,43.99],[20191216,44.29],[20191217,44.5],[20191218,44.53],[20191219,44.45],[20191220,44.64],[20191223,45.2],[20191227,45.31],[20191230,45.15],[20200103,45.26],[20200106,44.96],[20200107,45.42],[20200108,45.52],[20200109,45.59],[20200110,45.5],[20200113,45.47],[20200114,45.76],[20200115,45.87],[20200116,45.89],[20200117,46.35],[20200120,46.42],[20200121,46.49],[20200122,46.67],[20200123,46.32],[20200124,46.62],[20200127,45.8],[20200128,45.94],[20200129,46.27],[20200130,45.98],[20200131,45.9],[20200203,45.69],[20200204,46.24],[20200205,46.74],[20200206,46.54],[20200207,46.33],[20200210,46.56],[20200211,47.14],[20200212,47.46],[20200213,47.35],[20200214,47.42],[20200217,47.52],[20200218,47.11],[20200219,47.37],[20200220,47.4],[20200221,47.14],[20200224,45.2],[20200225,45.19],[20200226,44.75],[20200227,43.57],[20200228,42.4],[20200302,42.58],[20200303,44.1],[20200304,43.85],[20200305,42.67],[20200306,41.95],[20200309,39.76],[20200310,40.42],[20200311,39.36],[20200312,36.39],[20200313,36.95],[20200316,33.18],[20200317,33.78],[20200318,33.5],[20200319,34.26],[20200320,35.89],[20200323,34.24],[20200324,35.73],[20200325,36.6],[20200326,37.58],[20200327,37.15],[20200330,37.12],[20200331,38.06],[20200401,37.41],[20200402,37.48],[20200403,37.64],[20200406,38.23],[20200407,39.45],[20200408,39.29],[20200409,39.82],[20200414,40.39],[20200415,39.48],[20200416,39.81],[20200417,40.55],[20200420,40.47],[20200421,40.18],[20200422,40.38],[20200423,40.56],[20200424,40.47],[20200427,40.69],[20200428,41.1],[20200429,41.38],[20200430,41.37],[20200504,39.88],[20200505,40.37],[20200506,40.63],[20200507,40.99],[20200508,41.24],[20200511,41.17],[20200512,41.69],[20200513,41.18],[20200514,39.88],[20200515,40.34],[20200518,41.25],[20200519,41.54],[20200520,42.04],[20200522,41.98],[20200525,42.58],[20200526,42.83],[20200527,42.36],[20200528,42.58],[20200529,42.6],[20200602,42.53],[20200603,43.09],[20200604,43.15],[20200605,43.12],[20200608,43.04],[20200609,42.67],[20200610,43.1],[20200611,42.2],[20200612,42.12],[20200615,42.02],[20200616,43.07],[20200617,43.48],[20200618,43.28],[20200619,43.5],[20200622,43.64],[20200623,43.36],[20200624,43.3],[20200625,42.84],[20200626,43.43],[20200629,43.21],[20200630,43.17],[20200701,43.72],[20200702,43.71],[20200703,43.91],[20200706,44.12],[20200707,44.25],[20200708,44.42],[20200709,44.8],[20200710,44.67],[20200713,44.56],[20200714,44.25],[20200715,44.71],[20200716,44.64],[20200717,44.63],[20200720,44.97],[20200721,45.12],[20200722,44.93],[20200723,45.16],[20200724,44.49],[20200727,44.1],[20200728,44.22],[20200729,44.29],[20200730,44.02],[20200731,44.04],[20200803,44.24],[20200804,43.91],[20200805,44.02],[20200806,44.29],[20200807,44.31],[20200810,44.33],[20200811,44.93],[20200812,45.4],[20200813,45.61],[20200814,45.53],[20200817,45.8],[20200818,45.84],[20200819,45.88],[20200820,45.67],[20200821,45.59],[20200824,46.33],[20200825,46.42],[20200826,46.73],[20200827,46.67],[20200828,46.09],[20200831,46.26],[20200901,45.8],[20200902,46.78],[20200903,46.82],[20200904,45.87],[20200907,45.99],[20200908,44.97],[20200909,45.76],[20200910,46.12],[20200911,46.12],[20200914,46.12],[20200915,46.42],[20200916,46.64],[20200917,46.46],[20200918,46.75],[20200921,45.85],[20200922,45.67],[20200923,45.98],[20200924,45.29],[20200925,44.91],[20200928,45.68],[20200929,46.19],[20200930,46.34],[20201001,46.75],[20201002,46.5],[20201005,47.13],[20201006,47.04],[20201007,46.84],[20201008,47.04],[20201009,47.18],[20201012,47.72],[20201013,47.44],[20201014,47.44],[20201015,46.57],[20201016,47.04],[20201019,46.87],[20201020,47.22],[20201021,46.7],[20201022,46.29],[20201023,46.33],[20201026,45.62],[20201027,45.38],[20201028,44.23],[20201029,44.42],[20201030,44.44],[20201102,45.11],[20201103,45.69],[20201104,46.88],[20201105,47.29],[20201106,47.62],[20201109,47.79],[20201110,47.23],[20201111,47.83],[20201112,47.71],[20201113,47.83],[20201116,48.41],[20201117,48.42],[20201118,48.52],[20201119,48.47],[20201120,48.47],[20201123,48.58],[20201124,48.06],[20201125,48.27],[20201126,48.52],[20201127,48.65],[20201130,49.02],[20201201,48.82],[20201202,48.63],[20201203,48.67],[20201204,48.65],[20201207,48.57],[20201208,48.36],[20201209,48.89],[20201210,48.56],[20201211,48.26],[20201214,48.55],[20201215,48.48],[20201216,48.7],[20201217,49.02],[20201218,48.88],[20201221,48.39],[20201222,48.68],[20201223,49.14],[20201228,49.58],[20201229,49.81],[20201230,49.93],[20210104,50.64],[20210105,50.32],[20210106,50.23],[20210107,50.63],[20210108,51.04],[20210111,50.64],[20210112,50.74],[20210113,50.89],[20210114,51.05],[20210115,50.85],[20210118,51.32],[20210119,51.06],[20210120,51.3],[20210121,51.34],[20210122,51.02],[20210125,50.69],[20210126,51.02],[20210127,50.64],[20210128,50.75],[20210129,50.52],[20210201,50.65],[20210202,51.27],[20210203,52.05],[20210204,51.71],[20210205,51.88],[20210208,52.11],[20210209,51.88],[20210210,52.07],[20210211,52.07],[20210212,52.35],[20210215,52.59],[20210216,52.85],[20210217,52.4],[20210218,52.1],[20210219,52.33],[20210222,52.01],[20210223,50.7],[20210224,51],[20210225,50.91],[20210226,50.59],[20210301,50.91],[20210302,51.35],[20210303,51.13],[20210304,50.53],[20210305,50.56],[20210308,50.74],[20210309,51.12],[20210310,51.58],[20210311,51.95],[20210312,51.68],[20210315,51.96],[20210316,52.42],[20210317,51.96],[20210318,52.44],[20210319,52.18],[20210322,52.66],[20210323,52.73],[20210324,52.39],[20210325,52.12],[20210326,52.44],[20210329,52.65],[20210330,52.83],[20210331,53.07],[20210401,53.35],[20210406,54.07],[20210407,53.89],[20210408,54.26],[20210409,54.51],[20210412,54.39],[20210413,54.48],[20210414,54.46],[20210415,54.46],[20210416,54.8],[20210419,55.06],[20210420,54.39],[20210421,53.7],[20210422,54.34],[20210423,54.24],[20210426,54.37],[20210427,54.03],[20210428,53.89],[20210429,54.18],[20210430,53.77],[20210503,53.71],[20210504,53.34],[20210505,53.65],[20210506,53.68],[20210507,53.95],[20210510,53.91],[20210511,52.36],[20210512,52.67],[20210514,52.93],[20210517,53.46],[20210518,53.97],[20210519,53.11],[20210520,53.76],[20210521,54.42],[20210525,54.72],[20210526,54.93],[20210527,55.26],[20210528,55.71],[20210531,55.85],[20210601,56.25],[20210602,56.06],[20210603,56.06],[20210604,56.43],[20210607,56.6],[20210608,56.72],[20210609,56.59],[20210610,56.16],[20210611,56.99],[20210614,57.02],[20210615,57.46],[20210616,57.32],[20210617,56.85],[20210618,56.57],[20210621,56.36],[20210622,56.55],[20210623,56.4],[20210624,56.96],[20210625,57.12],[20210628,57.1],[20210629,57.2],[20210630,56.67],[20210701,56.86],[20210702,57.34],[20210705,57.26],[20210706,57.54],[20210707,57.71],[20210708,57.27],[20210709,57.52],[20210712,58.13],[20210713,58.04],[20210714,58.22],[20210715,58.04],[20210716,57.87],[20210719,56.81],[20210720,57.16],[20210721,57.73],[20210722,58.48],[20210723,58.77],[20210726,58.68],[20210727,58.5],[20210728,58.49],[20210729,59.03],[20210730,59.47],[20210802,59.75],[20210803,60.07],[20210804,60.41],[20210805,60.61],[20210806,60.43],[20210809,60.02],[20210810,60.36],[20210811,60.25],[20210812,60.12],[20210813,60.31],[20210816,60.53],[20210817,61.02],[20210818,61.19],[20210819,60.04],[20210820,60.53],[20210823,61.07],[20210824,60.96],[20210825,60.82],[20210826,60.57],[20210827,60.83],[20210830,61.1],[20210831,61.02],[20210901,60.71],[20210902,61.44],[20210903,61.09],[20210906,61.42],[20210907,61.4],[20210908,60.37],[20210909,60.33],[20210910,60.64],[20210913,60.51],[20210914,60.14],[20210915,60.07],[20210916,60.11],[20210917,59.84],[20210920,58.4],[20210921,59.42],[20210922,59.82],[20210923,60.35],[20210924,59.84],[20210927,59.07],[20210928,57.65],[20210929,57.98],[20210930,57.9],[20211001,57.79],[20211004,57.87],[20211005,57.62],[20211006,57.14],[20211007,57.94],[20211008,57.87],[20211011,57.61],[20211012,58.15],[20211013,58.74],[20211014,59.63],[20211015,59.94],[20211018,59.73],[20211019,59.84],[20211020,59.94],[20211021,59.85],[20211022,60.29],[20211025,59.9],[20211026,60.09],[20211027,59.9],[20211028,60.16],[20211029,60.43],[20211101,61.37],[20211102,61.12],[20211103,61.39],[20211104,62.28],[20211105,62.09],[20211108,62.2],[20211109,62.62],[20211110,62.12],[20211111,62.63],[20211112,62.8],[20211115,63.12],[20211116,62.91],[20211117,62.93],[20211118,62.68],[20211119,62.75],[20211122,62.38],[20211123,60.88],[20211124,59.81],[20211125,60.47],[20211126,59.75],[20211129,60.01],[20211130,59.58],[20211201,60.02],[20211202,59.5],[20211203,60.59],[20211206,59.76],[20211207,61.36],[20211208,61.54],[20211209,61.32],[20211210,61.2],[20211213,61.4],[20211214,60.84],[20211215,60.66],[20211216,60.95],[20211217,60.45],[20211220,60.23],[20211221,60.83],[20211222,61.39],[20211223,62.15],[20211227,62.84],[20211228,63.3],[20211229,63.35],[20211230,63.35],[20220103,63.63],[20220104,63.8],[20220105,63.43],[20220106,62.42],[20220107,61.97],[20220110,60.39],[20220111,60.22],[20220112,60.88],[20220113,60.73],[20220114,59.85],[20220117,60.24],[20220118,59.48],[20220119,59.91],[20220120,60.12],[20220121,59.28],[20220124,57.15],[20220125,57.16],[20220126,58.31],[20220127,57.74],[20220128,57.29],[20220131,58.19],[20220201,59.25],[20220202,59.02],[20220203,57.95],[20220204,56.56],[20220207,56.37],[20220208,55.92],[20220209,57.14],[20220210,56.58],[20220211,56.69],[20220214,55.71],[20220215,56.66],[20220216,56.67],[20220217,56.52],[20220218,55.68],[20220221,54.78],[20220222,54.85],[20220223,55.5],[20220224,53.47],[20220225,55.32],[20220228,55.27],[20220301,55.71],[20220302,55.26],[20220303,55.45],[20220304,53.2],[20220307,52.27],[20220308,51.8],[20220309,52.77],[20220310,53.13],[20220311,54.23],[20220314,54.27],[20220315,52.69],[20220316,54.31],[20220317,54.91],[20220318,55.17],[20220321,55.89],[20220322,56.53],[20220323,55.94],[20220324,55.83],[20220325,56],[20220328,56.17],[20220329,56.83],[20220330,56.71],[20220331,56.64],[20220401,56.54],[20220404,56.5],[20220405,56.78],[20220406,55.2],[20220407,55.43],[20220408,55.58],[20220411,55.12],[20220412,55.38],[20220413,54.82],[20220414,55.4],[20220419,54.73],[20220420,55.12],[20220421,55.3],[20220422,54.31],[20220425,53.49],[20220426,53.53],[20220427,52.57],[20220428,53.46],[20220429,53.75],[20220502,52.38],[20220503,51.98],[20220504,51.6],[20220505,51.93],[20220506,50.16],[20220509,48.75],[20220510,48.8],[20220511,48.46],[20220512,48.3],[20220513,49.9],[20220516,49.7],[20220517,50.17],[20220518,49.09],[20220519,48.77],[20220520,50.03],[20220523,49.53],[20220524,49.63],[20220525,49.09],[20220527,50.48],[20220530,51.13],[20220531,51],[20220601,50.92],[20220602,50.86],[20220603,51.02],[20220607,49.8],[20220608,49.34],[20220609,48.97],[20220610,48.46],[20220613,46.95],[20220614,46.35],[20220615,46.53],[20220616,46.27],[20220617,46.35],[20220620,46.12],[20220621,46.61],[20220622,45.82],[20220623,46.26],[20220624,47.69],[20220627,47.8],[20220628,48],[20220629,47.77],[20220630,47.36],[20220701,47.45],[20220704,47.68],[20220705,47.41],[20220706,48.45],[20220707,49.25],[20220708,49.36],[20220711,49.6],[20220712,49.32],[20220713,49.22],[20220714,49.13],[20220715,49.54],[20220718,50.06],[20220719,49.92],[20220720,50.49],[20220721,50.82],[20220722,51.32],[20220725,51],[20220726,51.48],[20220727,51.41],[20220728,51.85],[20220729,52.72],[20220802,51.94],[20220803,52.67],[20220804,53.38],[20220805,52.68],[20220808,53.43],[20220809,52.58],[20220810,53.32],[20220811,54.05],[20220812,54.46],[20220815,54.47],[20220816,53.57],[20220817,52.75],[20220818,52.78],[20220819,53.19],[20220822,52.06],[20220823,51.51],[20220824,51.83],[20220825,51.65],[20220826,51.72],[20220829,50.43],[20220830,50.33],[20220831,49.88],[20220901,48.92],[20220902,48.91],[20220905,48.74],[20220906,49.04],[20220907,48.06],[20220908,48.18],[20220909,49.66],[20220912,50.14],[20220913,49.61],[20220914,48.68],[20220915,48.97],[20220916,48.12],[20220919,47.34],[20220920,47.5],[20220921,47.57],[20220922,46.82],[20220923,45.53],[20220926,45.55],[20220927,46.2],[20220928,45.7],[20220929,44.91],[20220930,45.29],[20221003,44.87],[20221004,46.33],[20221005,46.3],[20221006,46.33],[20221007,45.69],[20221010,45.51],[20221011,44.78],[20221012,44.55],[20221013,43.35],[20221014,45.5],[20221017,45.36],[20221018,46.47],[20221019,45.62],[20221020,45.28],[20221021,44.91],[20221024,46.27],[20221025,46.08],[20221026,46.56],[20221027,46.36],[20221028,46.05],[20221031,46.25],[20221101,46.98],[20221102,46.53],[20221103,45.43],[20221104,46.63],[20221107,47],[20221108,47.25],[20221109,47.82],[20221110,49.02],[20221111,50.14],[20221114,50.84],[20221115,50.52],[20221116,49.39],[20221117,48.91],[20221118,49.27],[20221121,49.3],[20221122,49.55],[20221123,49.9],[20221124,50.61],[20221125,50.58],[20221128,49.82],[20221129,49.44],[20221130,49.54],[20221201,50.25],[20221202,50.39],[20221205,49.7],[20221206,49.42],[20221207,48.55],[20221208,48.5],[20221209,49.57],[20221212,49.22],[20221213,50.49],[20221214,50.03],[20221215,49.47],[20221216,48.47],[20221219,48.69],[20221220,48.5],[20221221,48.91],[20221222,49.22],[20221223,49.06],[20221227,49.21],[20221228,49.28],[20221229,49.5],[20221230,49.5],[20230103,50.06],[20230104,51.04],[20230105,51.2],[20230106,51.34],[20230109,51.98],[20230110,51.57],[20230111,51.74],[20230112,51.45],[20230113,51.51],[20230116,52.24],[20230117,52.24],[20230118,53.12],[20230119,52.56],[20230120,52.39],[20230123,52.62],[20230124,52.84],[20230125,52.38],[20230126,52.88],[20230127,52.79],[20230130,52.7],[20230131,52.52],[20230201,52.92],[20230202,53.87],[20230203,53.62],[20230206,53.54],[20230207,53.57],[20230208,54.24],[20230209,54.16],[20230210,53.39],[20230213,53.53],[20230214,53.81],[20230215,53.7],[20230216,53.78],[20230217,53.69],[20230220,53.98],[20230221,53.76],[20230222,53.74],[20230223,53.92],[20230224,53.83],[20230227,53.99],[20230228,53.77],[20230301,53.78],[20230302,53.43],[20230303,54.26],[20230306,54.42],[20230307,54.29],[20230308,54.04],[20230309,54.04],[20230310,53.97],[20230313,52.71],[20230314,53.45],[20230315,52.52],[20230316,52.54],[20230317,52.31],[20230320,52.52],[20230321,53.12],[20230322,53.24],[20230323,53.17],[20230324,52.9],[20230327,53.44],[20230328,52.78],[20230329,53.11],[20230330,53.95],[20230331,54.3],[20230403,54.07],[20230404,54.49],[20230405,53.89],[20230406,54],[20230411,54.52],[20230412,54.92],[20230413,55.1],[20230414,55.45],[20230417,55.54],[20230418,55.79],[20230419,55.46],[20230420,55.65],[20230421,55.96],[20230424,56.52],[20230425,55.97],[20230426,55.34],[20230427,55.5],[20230428,55.77],[20230502,55.93],[20230503,56.06],[20230504,55.98],[20230505,56.23],[20230508,56.68],[20230509,56.31],[20230510,56.5],[20230511,56.53],[20230512,56.85],[20230515,56.79],[20230516,56.76],[20230517,56.18],[20230519,57],[20230522,56.98],[20230523,56.49],[20230524,55.02],[20230525,55.19],[20230526,55.53],[20230530,56],[20230531,55.24],[20230601,54.77],[20230602,55.55],[20230605,55.76],[20230606,55.51],[20230607,55.47],[20230608,54.9],[20230609,55.04],[20230612,55.42],[20230613,55.54],[20230614,55.66],[20230615,55.4],[20230616,55.9],[20230619,54.88],[20230620,54.22],[20230621,53.52],[20230622,53.11],[20230623,53.28],[20230626,53.28],[20230627,53.15],[20230628,53.52],[20230629,53.85],[20230630,54.33],[20230703,54.02],[20230704,54.32],[20230705,53.71],[20230706,53.12],[20230707,53.23],[20230710,53.35],[20230711,54.12],[20230712,54.59],[20230713,55.4],[20230714,55.52],[20230717,54.94],[20230718,55.06],[20230719,55.33],[20230720,54.81],[20230721,54.85],[20230724,55.12],[20230725,55.2],[20230726,55.16],[20230727,56.12],[20230728,55.91],[20230731,55.45],[20230802,54.66],[20230803,54.52],[20230804,54.48],[20230807,54.61],[20230808,54.56],[20230809,54.52],[20230810,54.83],[20230811,54.21],[20230814,54.25],[20230815,54.23],[20230816,53.86],[20230817,53.56],[20230818,52.74],[20230821,53.14],[20230822,53.56],[20230823,53.56],[20230824,53.79],[20230825,53.7],[20230828,53.77],[20230829,53.79],[20230830,54.1],[20230831,54.3],[20230901,54.26],[20230904,54.45],[20230905,54.2],[20230906,53.79],[20230907,53.79],[20230908,53.63],[20230911,53.39],[20230912,53.15],[20230913,52.59],[20230914,52.74],[20230915,53.37],[20230918,52.9],[20230919,52.47],[20230920,52.75],[20230921,52.26],[20230922,51.76],[20230925,51.35],[20230926,50.86],[20230927,50.57],[20230928,50.51],[20230929,51.44],[20231002,50.86],[20231003,50.06],[20231004,50.12],[20231005,50.12],[20231006,49.56],[20231009,49.96],[20231010,50.49],[20231011,50.97],[20231012,51.15],[20231013,50.31],[20231016,50.28],[20231017,49.88],[20231018,49.47],[20231019,49.45],[20231020,49],[20231023,48.45],[20231024,48.7],[20231025,48.59],[20231026,48.21],[20231027,47.9],[20231030,47.64],[20231031,47.97],[20231101,48.48],[20231102,49.27],[20231103,49.91],[20231106,49.32],[20231107,49.43],[20231108,49.52],[20231109,49.96],[20231110,49.5],[20231113,49.42],[20231114,50.4],[20231115,51.16],[20231116,50.85],[20231117,51.23],[20231120,50.96],[20231121,50.77],[20231122,50.97],[20231123,50.8],[20231124,50.85],[20231127,50.75],[20231128,50.03],[20231129,50.7],[20231130,51.34],[20231201,51.18],[20231204,51.23],[20231205,51.21],[20231206,51.4],[20231207,51.36],[20231208,51.84],[20231211,51.75],[20231212,52.11],[20231213,52.13],[20231214,53.37],[20231215,53.6],[20231218,53.23],[20231219,53.34],[20231220,53.41],[20231221,53.42],[20231222,53.46],[20231227,53.54],[20231228,54.04],[20231229,54.41],[20240103,53.21],[20240104,52.98],[20240105,52.55],[20240108,53.02],[20240109,53.03],[20240110,52.95],[20240111,53.04],[20240112,53.26],[20240115,52.73],[20240116,52.56],[20240117,51.86],[20240118,52.19],[20240119,51.87],[20240122,52.14],[20240123,52.52],[20240124,52.57],[20240125,52.43],[20240126,53.44],[20240129,53.44],[20240130,53.73],[20240131,53.67],[20240201,54.05],[20240202,54.02],[20240205,53.79],[20240206,53.52],[20240207,53.5],[20240208,53.83],[20240209,53.73],[20240212,53.87],[20240213,53.18],[20240214,53.84],[20240215,54.36],[20240216,54.28],[20240219,54.25],[20240220,53.89],[20240221,53.86],[20240222,54.1],[20240223,54.19],[20240226,54.16],[20240227,53.84],[20240228,53.74],[20240229,53.5],[20240301,53.26],[20240304,53.37],[20240305,53.45],[20240306,53.62],[20240307,54.34],[20240308,54.47],[20240311,54.11],[20240312,54.46],[20240313,54.65],[20240314,54.45],[20240315,54.48],[20240318,54.06],[20240319,53.6],[20240320,54],[20240321,53.9],[20240322,54.29],[20240325,54.07],[20240326,53.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20190326,1438.06],[20190327,1436.99],[20190328,1443.54],[20190329,1458.41],[20190330,1458.41],[20190331,1458.39],[20190401,1479.31],[20190402,1481.91],[20190403,1493.71],[20190404,1488.64],[20190405,1495.5],[20190406,1495.5],[20190407,1495.5],[20190408,1493.2],[20190409,1480.79],[20190410,1486.01],[20190411,1487.98],[20190412,1496.17],[20190413,1496.17],[20190414,1496.17],[20190415,1500.35],[20190416,1508.17],[20190417,1505.4],[20190418,1512.95],[20190419,1512.95],[20190420,1512.95],[20190421,1512.95],[20190422,1512.95],[20190423,1513.35],[20190424,1517.33],[20190425,1521.25],[20190426,1522],[20190427,1522],[20190428,1522],[20190429,1523.43],[20190430,1511.47],[20190501,1511.46],[20190502,1512.32],[20190503,1520.58],[20190504,1520.58],[20190505,1520.58],[20190506,1503.47],[20190507,1494.37],[20190508,1498.46],[20190509,1481.24],[20190510,1479.18],[20190511,1479.18],[20190512,1479.18],[20190513,1459.55],[20190514,1472.24],[20190515,1478.96],[20190516,1497.28],[20190517,1497.12],[20190518,1497.12],[20190519,1497.12],[20190520,1482.6],[20190521,1497.1],[20190522,1507.27],[20190523,1488.92],[20190524,1496.34],[20190525,1496.34],[20190526,1496.34],[20190527,1495.13],[20190528,1499.01],[20190529,1480.93],[20190530,1480.93],[20190531,1481.97],[20190601,1481.97],[20190602,1481.97],[20190603,1486.74],[20190604,1488.78],[20190605,1504.44],[20190606,1497.87],[20190607,1506.68],[20190608,1506.68],[20190609,1506.68],[20190610,1506.68],[20190611,1519.63],[20190612,1515.32],[20190613,1522.64],[20190614,1511.98],[20190615,1511.98],[20190616,1511.98],[20190617,1511.09],[20190618,1532.37],[20190619,1537.24],[20190620,1546.86],[20190621,1544.98],[20190622,1544.98],[20190623,1544.98],[20190624,1540.33],[20190625,1538.85],[20190626,1535.29],[20190627,1543.69],[20190628,1558.21],[20190629,1558.21],[20190630,1558.2],[20190701,1572.16],[20190702,1571.57],[20190703,1580.36],[20190704,1581.83],[20190705,1564.28],[20190706,1564.28],[20190707,1564.28],[20190708,1561.87],[20190709,1546.98],[20190710,1543.36],[20190711,1540.28],[20190712,1540.85],[20190713,1540.85],[20190714,1540.85],[20190715,1543.21],[20190716,1542.87],[20190717,1546.1],[20190718,1534.83],[20190719,1542.21],[20190720,1542.21],[20190721,1542.21],[20190722,1540.59],[20190723,1572.99],[20190724,1569.94],[20190725,1570.07],[20190726,1574.96],[20190727,1574.96],[20190728,1574.96],[20190729,1576.04],[20190730,1566.5],[20190731,1569.27],[20190801,1569.23],[20190802,1552.24],[20190803,1552.24],[20190804,1552.24],[20190805,1529.99],[20190806,1525.36],[20190807,1525.8],[20190808,1543.11],[20190809,1543.46],[20190810,1543.46],[20190811,1543.46],[20190812,1539.22],[20190813,1543.07],[20190814,1514.63],[20190815,1507.25],[20190816,1522.22],[20190817,1522.22],[20190818,1522.22],[20190819,1535.73],[20190820,1529.32],[20190821,1546.35],[20190822,1538.78],[20190823,1535.07],[20190824,1535.07],[20190825,1535.07],[20190826,1527.57],[20190827,1534.05],[20190828,1528.3],[20190829,1541.07],[20190830,1551.78],[20190831,1551.78],[20190901,1551.78],[20190902,1555.23],[20190903,1558.88],[20190904,1566.89],[20190905,1577.02],[20190906,1575.28],[20190907,1575.28],[20190908,1575.28],[20190909,1588.28],[20190910,1576.48],[20190911,1589.5],[20190912,1594.78],[20190913,1592.05],[20190914,1592.05],[20190915,1592.05],[20190916,1580.59],[20190917,1577.37],[20190918,1574.02],[20190919,1583.93],[20190920,1585.15],[20190921,1585.15],[20190922,1585.15],[20190923,1579.81],[20190924,1587.31],[20190925,1581.77],[20190926,1585.86],[20190927,1593.08],[20190928,1593.08],[20190929,1593.08],[20190930,1599.58],[20191001,1584.85],[20191002,1550.05],[20191003,1544.93],[20191004,1565.4],[20191005,1565.4],[20191006,1565.4],[20191007,1580.07],[20191008,1567.21],[20191009,1565.87],[20191010,1571],[20191011,1582.9],[20191012,1582.9],[20191013,1582.9],[20191014,1583.97],[20191015,1592.81],[20191016,1589.1],[20191017,1579.84],[20191018,1571.55],[20191019,1571.55],[20191020,1571.55],[20191021,1583.57],[20191022,1579.03],[20191023,1576.08],[20191024,1586.78],[20191025,1595.13],[20191026,1595.13],[20191027,1595.13],[20191028,1601.06],[20191029,1600.62],[20191030,1605.07],[20191031,1602.82],[20191101,1606.5],[20191102,1606.5],[20191103,1606.5],[20191104,1622.76],[20191105,1623.79],[20191106,1622.97],[20191107,1637.68],[20191108,1635.03],[20191109,1635.03],[20191110,1635.03],[20191111,1639.05],[20191112,1636.27],[20191113,1642.99],[20191114,1642.49],[20191115,1647.88],[20191116,1647.88],[20191117,1647.88],[20191118,1643.06],[20191119,1637.64],[20191120,1643.81],[20191121,1642.7],[20191122,1648.14],[20191123,1648.14],[20191124,1648.14],[20191125,1663.35],[20191126,1672.26],[20191127,1677.07],[20191128,1677.24],[20191129,1670.9],[20191130,1670.9],[20191201,1670.9],[20191202,1656.05],[20191203,1648.3],[20191204,1662.06],[20191205,1666.58],[20191206,1681.02],[20191207,1681.02],[20191208,1681.02],[20191209,1679.6],[20191210,1676.37],[20191211,1682.13],[20191212,1685.54],[20191213,1683.91],[20191214,1683.91],[20191215,1683.91],[20191216,1701.41],[20191217,1702.55],[20191218,1703.28],[20191219,1702.57],[20191220,1715.18],[20191221,1715.18],[20191222,1715.18],[20191223,1730.25],[20191224,1730.17],[20191225,1730.17],[20191226,1730.17],[20191227,1734.19],[20191228,1734.19],[20191229,1734.19],[20191230,1724.39],[20191231,1725.65],[20200101,1725.65],[20200102,1725.55],[20200103,1736.76],[20200104,1736.76],[20200105,1736.76],[20200106,1726.55],[20200107,1739.23],[20200108,1750.46],[20200109,1750.3],[20200110,1745.8],[20200111,1745.8],[20200112,1745.8],[20200113,1749.38],[20200114,1763.13],[20200115,1767.38],[20200116,1770.3],[20200117,1783.27],[20200118,1783.27],[20200119,1783.27],[20200120,1788.64],[20200121,1795.07],[20200122,1796.68],[20200123,1781.32],[20200124,1795.19],[20200125,1795.19],[20200126,1795.19],[20200127,1763.51],[20200128,1767.77],[20200129,1777.79],[20200130,1764.59],[20200131,1748.57],[20200201,1748.57],[20200202,1748.57],[20200203,1756.2],[20200204,1774.5],[20200205,1789.5],[20200206,1787.64],[20200207,1783.93],[20200208,1783.93],[20200209,1783.93],[20200210,1793.49],[20200211,1815.32],[20200212,1822.72],[20200213,1823.21],[20200214,1827.18],[20200215,1827.18],[20200216,1827.18],[20200217,1827.52],[20200218,1818.73],[20200219,1830.7],[20200220,1826.88],[20200221,1817.79],[20200222,1817.79],[20200223,1817.79],[20200224,1750.7],[20200225,1728.9],[20200226,1733.93],[20200227,1683.77],[20200228,1629.05],[20200229,1629.05],[20200301,1629.05],[20200302,1642.91],[20200303,1680.57],[20200304,1680.42],[20200305,1652.03],[20200306,1615.92],[20200307,1615.92],[20200308,1615.92],[20200309,1525.15],[20200310,1522.24],[20200311,1504.81],[20200312,1386.69],[20200313,1374.2],[20200314,1374.2],[20200315,1374.2],[20200316,1319.08],[20200317,1317.97],[20200318,1296.26],[20200319,1336.09],[20200320,1354.85],[20200321,1354.85],[20200322,1354.85],[20200323,1298.71],[20200324,1390.59],[20200325,1431.23],[20200326,1449.39],[20200327,1423.8],[20200328,1423.8],[20200329,1423.8],[20200330,1437.86],[20200331,1467.73],[20200401,1450.57],[20200402,1436.46],[20200403,1430.69],[20200404,1430.69],[20200405,1430.69],[20200406,1465.11],[20200407,1491.94],[20200408,1503],[20200409,1517.09],[20200410,1517.09],[20200411,1517.09],[20200412,1517.09],[20200413,1517.09],[20200414,1542.85],[20200415,1506.03],[20200416,1515.43],[20200417,1549.55],[20200418,1549.55],[20200419,1549.55],[20200420,1563.22],[20200421,1535.59],[20200422,1548.15],[20200423,1560.01],[20200424,1549.83],[20200425,1549.83],[20200426,1549.83],[20200427,1561.54],[20200428,1570.3],[20200429,1594.11],[20200430,1567.33],[20200501,1567.33],[20200502,1567.33],[20200503,1567.33],[20200504,1531.92],[20200505,1558.74],[20200506,1569.17],[20200507,1579.35],[20200508,1592.25],[20200509,1592.25],[20200510,1592.25],[20200511,1596.47],[20200512,1595.35],[20200513,1576.11],[20200514,1535.93],[20200515,1550.72],[20200516,1550.72],[20200517,1550.72],[20200518,1592.12],[20200519,1599.43],[20200520,1621.68],[20200521,1621.68],[20200522,1608.79],[20200523,1608.79],[20200524,1608.79],[20200525,1632.97],[20200526,1645.8],[20200527,1615.29],[20200528,1646.06],[20200529,1638.15],[20200530,1638.15],[20200531,1638.15],[20200601,1638.15],[20200602,1655.31],[20200603,1668.86],[20200604,1663.79],[20200605,1660.74],[20200606,1660.74],[20200607,1660.74],[20200608,1648.32],[20200609,1645.92],[20200610,1645.79],[20200611,1612.15],[20200612,1607.69],[20200613,1607.69],[20200614,1607.69],[20200615,1618.01],[20200616,1648.39],[20200617,1667.95],[20200618,1669.62],[20200619,1671.37],[20200620,1671.37],[20200621,1671.37],[20200622,1669.44],[20200623,1669.43],[20200624,1655.8],[20200625,1649.92],[20200626,1658.29],[20200627,1658.29],[20200628,1658.29],[20200629,1664.12],[20200630,1669.69],[20200701,1675.61],[20200702,1681.33],[20200703,1686.06],[20200704,1686.06],[20200705,1686.06],[20200706,1706.01],[20200707,1706.44],[20200708,1704.32],[20200709,1702.97],[20200710,1714.29],[20200711,1714.29],[20200712,1714.29],[20200713,1718.79],[20200714,1705.6],[20200715,1716.82],[20200716,1713.16],[20200717,1718.24],[20200718,1718.24],[20200719,1718.24],[20200720,1732.85],[20200721,1733.06],[20200722,1729.7],[20200723,1736.47],[20200724,1705.51],[20200725,1705.51],[20200726,1705.51],[20200727,1696.02],[20200728,1701.95],[20200729,1704.21],[20200730,1681.72],[20200731,1671.85],[20200801,1671.85],[20200802,1671.85],[20200803,1695.7],[20200804,1687.33],[20200805,1694.34],[20200806,1698.6],[20200807,1697.26],[20200808,1697.26],[20200809,1697.26],[20200810,1694.62],[20200811,1724.77],[20200812,1740.4],[20200813,1741.55],[20200814,1736.91],[20200815,1736.91],[20200816,1736.91],[20200817,1748.72],[20200818,1744.03],[20200819,1747.49],[20200820,1739.62],[20200821,1747.62],[20200822,1747.62],[20200823,1747.62],[20200824,1761.16],[20200825,1760.68],[20200826,1783.46],[20200827,1771.55],[20200828,1762.93],[20200829,1762.93],[20200830,1762.93],[20200831,1763.68],[20200901,1753.96],[20200902,1783.61],[20200903,1752.51],[20200904,1725.82],[20200905,1725.82],[20200906,1725.82],[20200907,1746.95],[20200908,1726.67],[20200909,1745.08],[20200910,1752.03],[20200911,1752.52],[20200912,1752.52],[20200913,1752.52],[20200914,1757.6],[20200915,1762.56],[20200916,1774.9],[20200917,1772.28],[20200918,1777.63],[20200919,1777.63],[20200920,1777.63],[20200921,1741.46],[20200922,1741.71],[20200923,1748.2],[20200924,1727.96],[20200925,1720.41],[20200926,1720.41],[20200927,1720.41],[20200928,1746.51],[20200929,1753.68],[20200930,1764.31],[20201001,1774.27],[20201002,1777.49],[20201003,1777.49],[20201004,1777.49],[20201005,1792.95],[20201006,1783.44],[20201007,1780.81],[20201008,1788.41],[20201009,1800.77],[20201010,1800.77],[20201011,1800.77],[20201012,1819.54],[20201013,1809.6],[20201014,1807.39],[20201015,1780.35],[20201016,1788.4],[20201017,1788.4],[20201018,1788.4],[20201019,1782.68],[20201020,1791.06],[20201021,1768.28],[20201022,1759.06],[20201023,1758.16],[20201024,1758.16],[20201025,1758.16],[20201026,1723.83],[20201027,1717.36],[20201028,1676.93],[20201029,1684.02],[20201030,1693.03],[20201031,1693.03],[20201101,1693.03],[20201102,1709.81],[20201103,1738.69],[20201104,1781.18],[20201105,1793.45],[20201106,1803.47],[20201107,1803.47],[20201108,1803.47],[20201109,1812.83],[20201110,1794.65],[20201111,1812.61],[20201112,1806.64],[20201113,1812.92],[20201114,1812.92],[20201115,1812.92],[20201116,1835.53],[20201117,1827.91],[20201118,1833.78],[20201119,1829.89],[20201120,1836.64],[20201121,1836.64],[20201122,1836.64],[20201123,1833.83],[20201124,1826.61],[20201125,1825.67],[20201126,1839.46],[20201127,1853.66],[20201128,1853.66],[20201129,1853.66],[20201130,1850.47],[20201201,1854.09],[20201202,1850.2],[20201203,1841.04],[20201204,1849.9],[20201205,1849.9],[20201206,1849.9],[20201207,1849.87],[20201208,1847.99],[20201209,1860.18],[20201210,1853.3],[20201211,1843.49],[20201212,1843.49],[20201213,1843.49],[20201214,1849.91],[20201215,1858.16],[20201216,1865.52],[20201217,1875.51],[20201218,1871.7],[20201219,1871.7],[20201220,1871.7],[20201221,1857.36],[20201222,1868.38],[20201223,1879.01],[20201224,1878.7],[20201225,1878.7],[20201226,1878.7],[20201227,1878.7],[20201228,1892.78],[20201229,1910.01],[20201230,1906.64],[20201231,1911.73],[20210101,1911.73],[20210102,1911.73],[20210103,1911.73],[20210104,1927.53],[20210105,1924.81],[20210106,1925.35],[20210107,1937.46],[20210108,1951.48],[20210109,1951.48],[20210110,1951.48],[20210111,1934.28],[20210112,1950.52],[20210113,1948.76],[20210114,1962.11],[20210115,1945.76],[20210116,1945.76],[20210117,1945.76],[20210118,1971.84],[20210119,1950.06],[20210120,1960.84],[20210121,1971.03],[20210122,1960.37],[20210123,1960.37],[20210124,1960.37],[20210125,1934.52],[20210126,1955.23],[20210127,1944.52],[20210128,1952.49],[20210129,1923.89],[20210130,1923.89],[20210131,1923.89],[20210201,1941.09],[20210202,1970.86],[20210203,1981.35],[20210204,1985.8],[20210205,1982.31],[20210206,1982.31],[20210207,1982.31],[20210208,1995.9],[20210209,1993.35],[20210210,1991.45],[20210211,2001.39],[20210212,2003.8],[20210213,2003.8],[20210214,2003.8],[20210215,2015.67],[20210216,2025.63],[20210217,1994.85],[20210218,1983.82],[20210219,2001.78],[20210220,2001.78],[20210221,2001.78],[20210222,1991.6],[20210223,1946.09],[20210224,1951.35],[20210225,1939.64],[20210226,1925.8],[20210227,1925.8],[20210228,1925.8],[20210301,1952.79],[20210302,1955.03],[20210303,1951.89],[20210304,1925.23],[20210305,1917.31],[20210306,1917.31],[20210307,1917.31],[20210308,1945.58],[20210309,1964.94],[20210310,1970.12],[20210311,1984.94],[20210312,1974.1],[20210313,1974.1],[20210314,1974.1],[20210315,1980.45],[20210316,2003.35],[20210317,1993.08],[20210318,2009.11],[20210319,2002.88],[20210320,2002.88],[20210321,2002.88],[20210322,2025.66],[20210323,2015.44],[20210324,2013.02],[20210325,2009.17],[20210326,2012.57],[20210327,2012.57],[20210328,2012.57],[20210329,2010.44],[20210330,2027.6],[20210331,2025.09],[20210401,2048.62],[20210402,2048.62],[20210403,2048.62],[20210404,2048.62],[20210405,2048.62],[20210406,2069.91],[20210407,2065.05],[20210408,2079.64],[20210409,2092.29],[20210410,2092.29],[20210411,2092.29],[20210412,2081.75],[20210413,2086.58],[20210414,2088.16],[20210415,2089.88],[20210416,2113.11],[20210417,2113.11],[20210418,2113.11],[20210419,2114.15],[20210420,2081.14],[20210421,2082.99],[20210422,2091.13],[20210423,2095.43],[20210424,2095.43],[20210425,2095.43],[20210426,2093.09],[20210427,2085.28],[20210428,2072.36],[20210429,2069.61],[20210430,2059.41],[20210501,2059.41],[20210502,2059.41],[20210503,2064.91],[20210504,2035.36],[20210505,2069.02],[20210506,2063.73],[20210507,2085.07],[20210508,2085.07],[20210509,2085.07],[20210510,2067.5],[20210511,2027.04],[20210512,2024.76],[20210513,2024.76],[20210514,2049.52],[20210515,2049.52],[20210516,2049.52],[20210517,2057.29],[20210518,2076.87],[20210519,2052.12],[20210520,2073.35],[20210521,2096.11],[20210522,2096.11],[20210523,2096.11],[20210524,2096.11],[20210525,2106.71],[20210526,2122.19],[20210527,2136.03],[20210528,2151.31],[20210529,2151.31],[20210530,2151.31],[20210531,2150.02],[20210601,2159.77],[20210602,2164.1],[20210603,2166.23],[20210604,2181.17],[20210605,2181.17],[20210606,2181.17],[20210607,2180.5],[20210608,2186.6],[20210609,2194.54],[20210610,2181.71],[20210611,2205.65],[20210612,2205.65],[20210613,2205.65],[20210614,2212.62],[20210615,2219.69],[20210616,2224.02],[20210617,2207.94],[20210618,2189.99],[20210619,2189.99],[20210620,2189.99],[20210621,2202.29],[20210622,2209.04],[20210623,2200.3],[20210624,2215.5],[20210625,2222.84],[20210626,2222.84],[20210627,2222.84],[20210628,2213.1],[20210629,2221.14],[20210630,2208.22],[20210701,2210.38],[20210702,2230.76],[20210703,2230.76],[20210704,2230.76],[20210705,2232.1],[20210706,2232.57],[20210707,2253.16],[20210708,2240.45],[20210709,2249.13],[20210710,2249.13],[20210711,2249.13],[20210712,2268.65],[20210713,2269.65],[20210714,2271.13],[20210715,2264.84],[20210716,2257.37],[20210717,2257.37],[20210718,2257.37],[20210719,2230.36],[20210720,2244.16],[20210721,2269.46],[20210722,2287.63],[20210723,2297.27],[20210724,2297.27],[20210725,2297.27],[20210726,2294.56],[20210727,2281.41],[20210728,2291.2],[20210729,2304.18],[20210730,2312.3],[20210731,2312.3],[20210801,2312.3],[20210802,2326.63],[20210803,2331.51],[20210804,2341.09],[20210805,2347.62],[20210806,2339.02],[20210807,2339.02],[20210808,2339.02],[20210809,2328.64],[20210810,2329.34],[20210811,2326.38],[20210812,2335.51],[20210813,2335.14],[20210814,2335.14],[20210815,2335.14],[20210816,2342.21],[20210817,2357.35],[20210818,2372.38],[20210819,2340.81],[20210820,2355.62],[20210821,2355.62],[20210822,2355.62],[20210823,2355.32],[20210824,2360],[20210825,2352.66],[20210826,2348.9],[20210827,2362.71],[20210828,2362.71],[20210829,2362.71],[20210830,2375.03],[20210831,2361.75],[20210901,2369.34],[20210902,2382.43],[20210903,2367.94],[20210904,2367.94],[20210905,2367.94],[20210906,2378.36],[20210907,2378.21],[20210908,2336.33],[20210909,2346.09],[20210910,2342.13],[20210911,2342.13],[20210912,2342.13],[20210913,2334.59],[20210914,2337.67],[20210915,2327.18],[20210916,2337.31],[20210917,2318.51],[20210918,2318.51],[20210919,2318.51],[20210920,2289.91],[20210921,2308.16],[20210922,2329.26],[20210923,2348.04],[20210924,2328.65],[20210925,2328.65],[20210926,2328.65],[20210927,2286.78],[20210928,2219.32],[20210929,2227.1],[20210930,2235.6],[20211001,2232.36],[20211002,2232.36],[20211003,2232.36],[20211004,2212.68],[20211005,2233.77],[20211006,2219.27],[20211007,2245.05],[20211008,2234.25],[20211009,2234.25],[20211010,2234.25],[20211011,2241.15],[20211012,2251.45],[20211013,2286.2],[20211014,2317.71],[20211015,2316.4],[20211016,2316.4],[20211017,2316.4],[20211018,2318.27],[20211019,2317.99],[20211020,2314.07],[20211021,2318.97],[20211022,2333.17],[20211023,2333.17],[20211024,2333.17],[20211025,2325.31],[20211026,2327.1],[20211027,2314.89],[20211028,2333.06],[20211029,2333.66],[20211030,2333.66],[20211031,2333.66],[20211101,2354.15],[20211102,2361.7],[20211103,2384.7],[20211104,2414.93],[20211105,2390.53],[20211106,2390.53],[20211107,2390.53],[20211108,2396.56],[20211109,2409.61],[20211110,2404.63],[20211111,2412.15],[20211112,2427.09],[20211113,2427.09],[20211114,2427.09],[20211115,2433.29],[20211116,2426.39],[20211117,2420.52],[20211118,2405.42],[20211119,2418.25],[20211120,2418.25],[20211121,2418.25],[20211122,2397.33],[20211123,2331.77],[20211124,2326.48],[20211125,2335.1],[20211126,2306.37],[20211127,2306.37],[20211128,2306.37],[20211129,2321.26],[20211130,2303.47],[20211201,2327.11],[20211202,2310.98],[20211203,2300.28],[20211204,2300.28],[20211205,2300.28],[20211206,2310.62],[20211207,2373.81],[20211208,2370.41],[20211209,2369.98],[20211210,2360.31],[20211211,2360.31],[20211212,2360.31],[20211213,2356.22],[20211214,2333.7],[20211215,2348.1],[20211216,2353.49],[20211217,2348.01],[20211218,2348.01],[20211219,2348.01],[20211220,2336.2],[20211221,2351.61],[20211222,2382.29],[20211223,2407.07],[20211224,2407.11],[20211225,2407.11],[20211226,2407.11],[20211227,2427.97],[20211228,2446.79],[20211229,2444.41],[20211230,2444.86],[20211231,2448.63],[20220101,2448.63],[20220102,2448.63],[20220103,2451.33],[20220104,2449.44],[20220105,2446.65],[20220106,2396.61],[20220107,2379.13],[20220108,2379.13],[20220109,2379.13],[20220110,2297.96],[20220111,2309.96],[20220112,2336.04],[20220113,2330.57],[20220114,2295.86],[20220115,2295.86],[20220116,2295.86],[20220117,2319.15],[20220118,2279.45],[20220119,2291.14],[20220120,2309.41],[20220121,2264.75],[20220122,2264.75],[20220123,2264.75],[20220124,2182.73],[20220125,2191.44],[20220126,2226.4],[20220127,2217.93],[20220128,2211.67],[20220129,2211.67],[20220130,2211.67],[20220131,2246.55],[20220201,2269.79],[20220202,2274.04],[20220203,2230.24],[20220204,2178.81],[20220205,2178.81],[20220206,2178.81],[20220207,2178.13],[20220208,2157.92],[20220209,2199.34],[20220210,2199.48],[20220211,2177.44],[20220212,2177.44],[20220213,2177.44],[20220214,2151.88],[20220215,2186.29],[20220216,2180.81],[20220217,2169.08],[20220218,2144.12],[20220219,2144.12],[20220220,2144.12],[20220221,2118.49],[20220222,2123.11],[20220223,2115.55],[20220224,2098.81],[20220225,2139.2],[20220226,2139.2],[20220227,2139.2],[20220228,2154.92],[20220301,2143.45],[20220302,2155.05],[20220303,2113.17],[20220304,2058.06],[20220305,2058.06],[20220306,2058.06],[20220307,2030.78],[20220308,2002.21],[20220309,2078.83],[20220310,2051.12],[20220311,2082.49],[20220312,2082.49],[20220313,2082.49],[20220314,2089.65],[20220315,2055.82],[20220316,2138.16],[20220317,2138.42],[20220318,2175.28],[20220319,2175.28],[20220320,2175.28],[20220321,2194.55],[20220322,2201.19],[20220323,2186.45],[20220324,2183.08],[20220325,2179.22],[20220326,2179.22],[20220327,2179.22],[20220328,2184.55],[20220329,2211.28],[20220330,2203.68],[20220331,2183.42],[20220401,2187.99],[20220402,2187.99],[20220403,2187.99],[20220404,2205.08],[20220405,2210],[20220406,2153.55],[20220407,2156.45],[20220408,2172.66],[20220409,2172.66],[20220410,2172.66],[20220411,2151.94],[20220412,2160.6],[20220413,2156.35],[20220414,2157.77],[20220415,2157.77],[20220416,2157.77],[20220417,2157.77],[20220418,2157.77],[20220419,2151.75],[20220420,2154.01],[20220421,2156.58],[20220422,2111.74],[20220423,2111.74],[20220424,2111.74],[20220425,2095.17],[20220426,2063.02],[20220427,2064.11],[20220428,2090.31],[20220429,2107.83],[20220430,2107.83],[20220501,2107.83],[20220502,2067.94],[20220503,2059.8],[20220504,2034.33],[20220505,2018.36],[20220506,1974.26],[20220507,1974.26],[20220508,1974.26],[20220509,1915.02],[20220510,1900.83],[20220511,1931.27],[20220512,1935.08],[20220513,1976.62],[20220514,1976.62],[20220515,1976.62],[20220516,1949.2],[20220517,1970.45],[20220518,1928.69],[20220519,1942.42],[20220520,1956.22],[20220521,1956.22],[20220522,1956.22],[20220523,1963.91],[20220524,1932.37],[20220525,1942.23],[20220526,1942.23],[20220527,1994.64],[20220528,1994.64],[20220529,1994.64],[20220530,2010.64],[20220531,1994.47],[20220601,1973.4],[20220602,1996.07],[20220603,1985.16],[20220604,1985.16],[20220605,1985.16],[20220606,1985.16],[20220607,1963.39],[20220608,1939.12],[20220609,1917.1],[20220610,1894.09],[20220611,1894.09],[20220612,1894.09],[20220613,1841.3],[20220614,1818.89],[20220615,1835.5],[20220616,1815.39],[20220617,1835.1],[20220618,1835.1],[20220619,1835.1],[20220620,1822.77],[20220621,1826.66],[20220622,1835.55],[20220623,1834.65],[20220624,1894.23],[20220625,1894.23],[20220626,1894.23],[20220627,1889.32],[20220628,1891.12],[20220629,1891.06],[20220630,1888.59],[20220701,1880.21],[20220702,1880.21],[20220703,1880.21],[20220704,1878.19],[20220705,1884.05],[20220706,1917.15],[20220707,1946.38],[20220708,1960.18],[20220709,1960.18],[20220710,1960.18],[20220711,1948.01],[20220712,1948.91],[20220713,1942.79],[20220714,1924.58],[20220715,1948.67],[20220716,1948.67],[20220717,1948.67],[20220718,1951.21],[20220719,1959.65],[20220720,1970.47],[20220721,1979.08],[20220722,1993.64],[20220723,1993.64],[20220724,1993.64],[20220725,1979.76],[20220726,2000.48],[20220727,2001.07],[20220728,2021.8],[20220729,2054.54],[20220730,2054.54],[20220731,2054.54],[20220801,2055.15],[20220802,2039.55],[20220803,2056.91],[20220804,2071.43],[20220805,2046.84],[20220806,2046.84],[20220807,2046.84],[20220808,2062.44],[20220809,2034.11],[20220810,2076.28],[20220811,2103.38],[20220812,2091.66],[20220813,2091.66],[20220814,2091.66],[20220815,2104.07],[20220816,2079.73],[20220817,2040.06],[20220818,2056.8],[20220819,2050.04],[20220820,2050.04],[20220821,2050.04],[20220822,2027.35],[20220823,2008.59],[20220824,2025.47],[20220825,2022.74],[20220826,1985.58],[20220827,1985.58],[20220828,1985.58],[20220829,1967.39],[20220830,1944.67],[20220831,1940.54],[20220901,1890.23],[20220902,1919.29],[20220903,1919.29],[20220904,1919.29],[20220905,1906.94],[20220906,1906.18],[20220907,1900.09],[20220908,1904.14],[20220909,1944.98],[20220910,1944.98],[20220911,1944.98],[20220912,1963.83],[20220913,1923.65],[20220914,1911.7],[20220915,1902.98],[20220916,1886.15],[20220917,1886.15],[20220918,1886.15],[20220919,1865.46],[20220920,1853.78],[20220921,1874.3],[20220922,1810.63],[20220923,1795.37],[20220924,1795.37],[20220925,1795.37],[20220926,1797.14],[20220927,1814.64],[20220928,1822.73],[20220929,1771.87],[20220930,1809.25],[20221001,1809.25],[20221002,1809.25],[20221003,1794.79],[20221004,1833.66],[20221005,1817.15],[20221006,1819.6],[20221007,1787.58],[20221008,1787.58],[20221009,1787.58],[20221010,1782.72],[20221011,1768.3],[20221012,1763.62],[20221013,1759.71],[20221014,1769.7],[20221015,1769.7],[20221016,1769.7],[20221017,1797.04],[20221018,1819.47],[20221019,1791.39],[20221020,1795.85],[20221021,1782.49],[20221022,1782.49],[20221023,1782.49],[20221024,1814.5],[20221025,1841.76],[20221026,1853.46],[20221027,1826.39],[20221028,1823.17],[20221029,1823.17],[20221030,1823.17],[20221031,1823.51],[20221101,1826.1],[20221102,1831.57],[20221103,1800.48],[20221104,1834.88],[20221105,1834.88],[20221106,1834.88],[20221107,1851.09],[20221108,1872.88],[20221109,1889.23],[20221110,1960.96],[20221111,1983.56],[20221112,1983.56],[20221113,1983.56],[20221114,1987.63],[20221115,1977.82],[20221116,1934.9],[20221117,1930.44],[20221118,1929.14],[20221119,1929.14],[20221120,1929.14],[20221121,1942.94],[20221122,1950.32],[20221123,1965.25],[20221124,1980.49],[20221125,1973.92],[20221126,1973.92],[20221127,1973.92],[20221128,1940.05],[20221129,1920.87],[20221130,1932.39],[20221201,1954.62],[20221202,1967.45],[20221203,1967.45],[20221204,1967.45],[20221205,1940.47],[20221206,1918.06],[20221207,1898.17],[20221208,1897.78],[20221209,1929.43],[20221210,1929.43],[20221211,1929.43],[20221212,1924.06],[20221213,1948.94],[20221214,1950.4],[20221215,1907.78],[20221216,1886.08],[20221217,1886.08],[20221218,1886.08],[20221219,1882.74],[20221220,1868.06],[20221221,1904.53],[20221222,1890.73],[20221223,1898.21],[20221224,1898.21],[20221225,1898.21],[20221226,1898.21],[20221227,1899.13],[20221228,1896.8],[20221229,1920.1],[20221230,1900.57],[20221231,1900.56],[20230101,1900.56],[20230102,1899.63],[20230103,1937.12],[20230104,1973.62],[20230105,1975.55],[20230106,1980.5],[20230107,1980.5],[20230108,1980.5],[20230109,2008.05],[20230110,1983.55],[20230111,1985.49],[20230112,1970.86],[20230113,1976.61],[20230114,1976.61],[20230115,1976.61],[20230116,2010.69],[20230117,2013.73],[20230118,2038.25],[20230119,2007.38],[20230120,2014.25],[20230121,2014.25],[20230122,2014.25],[20230123,2030.93],[20230124,2025.24],[20230125,2011.53],[20230126,2029.8],[20230127,2034.72],[20230128,2034.72],[20230129,2034.72],[20230130,2024.42],[20230131,2008.54],[20230201,2031.05],[20230202,2074.8],[20230203,2086.82],[20230204,2086.82],[20230205,2086.82],[20230206,2071.42],[20230207,2073.29],[20230208,2077.36],[20230209,2082.52],[20230210,2054.05],[20230211,2054.05],[20230212,2054.05],[20230213,2072.01],[20230214,2076.9],[20230215,2077.8],[20230216,2082.89],[20230217,2076.69],[20230218,2076.69],[20230219,2076.69],[20230220,2081.54],[20230221,2078.07],[20230222,2068.16],[20230223,2069.19],[20230224,2062.31],[20230225,2062.31],[20230226,2062.31],[20230227,2075.46],[20230228,2061.78],[20230301,2055.03],[20230302,2060.44],[20230303,2083.5],[20230304,2083.5],[20230305,2083.5],[20230306,2079.79],[20230307,2055.52],[20230308,2059.68],[20230309,2062.9],[20230310,2042.09],[20230311,2042.09],[20230312,2042.09],[20230313,2021.3],[20230314,2040.92],[20230315,2002.26],[20230316,2021.51],[20230317,2005.04],[20230318,2005.04],[20230319,2005.04],[20230320,2001.91],[20230321,2014.74],[20230322,2020.15],[20230323,2025.07],[20230324,2009.45],[20230325,2009.45],[20230326,2009.45],[20230327,2023.51],[20230328,2008.42],[20230329,2023.67],[20230330,2052.4],[20230331,2073.12],[20230401,2073.12],[20230402,2073.12],[20230403,2063.49],[20230404,2060.71],[20230405,2049.66],[20230406,2062.64],[20230407,2062.64],[20230408,2062.64],[20230409,2062.64],[20230410,2062.64],[20230411,2084.18],[20230412,2085.29],[20230413,2099.25],[20230414,2110.36],[20230415,2110.36],[20230416,2110.36],[20230417,2116.72],[20230418,2122.86],[20230419,2119.46],[20230420,2126.03],[20230421,2141.52],[20230422,2141.52],[20230423,2141.52],[20230424,2146.73],[20230425,2130.06],[20230426,2110.71],[20230427,2103.38],[20230428,2125.68],[20230429,2125.68],[20230430,2125.68],[20230501,2125.67],[20230502,2120.63],[20230503,2136.87],[20230504,2131.84],[20230505,2153.07],[20230506,2153.07],[20230507,2153.07],[20230508,2161.18],[20230509,2155.74],[20230510,2145.78],[20230511,2153.63],[20230512,2161.21],[20230513,2161.21],[20230514,2161.21],[20230515,2165.79],[20230516,2152.9],[20230517,2133.14],[20230518,2133.14],[20230519,2168.85],[20230520,2168.85],[20230521,2168.85],[20230522,2175.45],[20230523,2145.58],[20230524,2104.16],[20230525,2113.13],[20230526,2139.82],[20230527,2139.82],[20230528,2139.82],[20230529,2139.82],[20230530,2136.58],[20230531,2115.8],[20230601,2119.59],[20230602,2143.91],[20230603,2143.91],[20230604,2143.91],[20230605,2134.95],[20230606,2149.23],[20230607,2135.6],[20230608,2118.23],[20230609,2123.94],[20230610,2123.94],[20230611,2123.94],[20230612,2148.35],[20230613,2148.53],[20230614,2149.62],[20230615,2142.99],[20230616,2146.13],[20230617,2146.13],[20230618,2146.13],[20230619,2110.15],[20230620,2082.69],[20230621,2066.73],[20230622,2058.74],[20230623,2066.12],[20230624,2066.12],[20230625,2066.12],[20230626,2067.49],[20230627,2057.4],[20230628,2074.59],[20230629,2080.88],[20230630,2106.62],[20230701,2106.62],[20230702,2106.62],[20230703,2088.39],[20230704,2104.05],[20230705,2079.27],[20230706,2051.73],[20230707,2064.92],[20230708,2064.92],[20230709,2064.92],[20230710,2066.7],[20230711,2089.72],[20230712,2114.23],[20230713,2135.4],[20230714,2144.9],[20230715,2144.9],[20230716,2144.9],[20230717,2124.35],[20230718,2136.77],[20230719,2140.38],[20230720,2126.8],[20230721,2123.85],[20230722,2123.85],[20230723,2123.85],[20230724,2132.26],[20230725,2149.6],[20230726,2150.08],[20230727,2184.11],[20230728,2177.42],[20230729,2177.42],[20230730,2177.42],[20230731,2159.41],[20230801,2159.54],[20230802,2126.35],[20230803,2125.38],[20230804,2136.52],[20230805,2136.52],[20230806,2136.52],[20230807,2130.38],[20230808,2124.35],[20230809,2119.52],[20230810,2137.66],[20230811,2117.77],[20230812,2117.77],[20230813,2117.77],[20230814,2119.8],[20230815,2113.52],[20230816,2095.62],[20230817,2083.14],[20230818,2068.57],[20230819,2068.57],[20230820,2068.57],[20230821,2063.03],[20230822,2078.28],[20230823,2093.18],[20230824,2083.09],[20230825,2079.94],[20230826,2079.94],[20230827,2079.94],[20230828,2092.68],[20230829,2108.84],[20230830,2105],[20230831,2112.72],[20230901,2104.75],[20230902,2104.75],[20230903,2104.75],[20230904,2113.86],[20230905,2105.71],[20230906,2100.96],[20230907,2095.04],[20230908,2083.02],[20230909,2083.02],[20230910,2083.02],[20230911,2078.19],[20230912,2068.93],[20230913,2054.34],[20230914,2062.74],[20230915,2077.18],[20230916,2077.18],[20230917,2077.18],[20230918,2058.47],[20230919,2042.57],[20230920,2060.85],[20230921,2036.14],[20230922,2018.68],[20230923,2018.68],[20230924,2018.68],[20230925,2002.04],[20230926,1980.43],[20230927,1974.02],[20230928,1981.52],[20230929,2004.73],[20230930,2004.73],[20231001,2004.73],[20231002,1994.22],[20231003,1965.92],[20231004,1958.99],[20231005,1963.77],[20231006,1968.18],[20231007,1968.18],[20231008,1968.18],[20231009,1961.77],[20231010,1992.22],[20231011,2005.22],[20231012,2003.81],[20231013,1980.01],[20231014,1980.01],[20231015,1980.01],[20231016,1992.84],[20231017,1982.02],[20231018,1955.71],[20231019,1946.67],[20231020,1928.12],[20231021,1928.12],[20231022,1928.12],[20231023,1923.97],[20231024,1924.21],[20231025,1918.92],[20231026,1902.01],[20231027,1893.4],[20231028,1893.4],[20231029,1893.4],[20231030,1886.94],[20231031,1902.48],[20231101,1911.98],[20231102,1943.87],[20231103,1956.14],[20231104,1956.14],[20231105,1956.14],[20231106,1942.39],[20231107,1942.66],[20231108,1953.66],[20231109,1964.18],[20231110,1952.28],[20231111,1952.28],[20231112,1952.28],[20231113,1952.39],[20231114,1999.86],[20231115,2013.45],[20231116,2002.86],[20231117,2016.4],[20231118,2016.4],[20231119,2016.4],[20231120,2008.15],[20231121,1997.49],[20231122,2009.91],[20231123,2005.49],[20231124,2014.53],[20231125,2014.53],[20231126,2014.53],[20231127,2001.98],[20231128,1988.41],[20231129,2018.8],[20231130,2037.93],[20231201,2038.96],[20231202,2038.96],[20231203,2038.96],[20231204,2030.99],[20231205,2047.57],[20231206,2053.64],[20231207,2045.6],[20231208,2069.42],[20231209,2069.42],[20231210,2069.42],[20231211,2067],[20231212,2073.13],[20231213,2075.01],[20231214,2117.28],[20231215,2125.48],[20231216,2125.48],[20231217,2125.48],[20231218,2111.61],[20231219,2114.15],[20231220,2117.61],[20231221,2117.46],[20231222,2124.88],[20231223,2124.88],[20231224,2124.88],[20231225,2124.88],[20231226,2124.88],[20231227,2122.37],[20231228,2143.85],[20231229,2159.12],[20231230,2159.12],[20231231,2159.1],[20240101,2159.1],[20240102,2157.74],[20240103,2104.37],[20240104,2114.48],[20240105,2101.23],[20240106,2101.23],[20240107,2101.23],[20240108,2117.33],[20240109,2116.26],[20240110,2104.02],[20240111,2098.18],[20240112,2109.47],[20240113,2109.47],[20240114,2109.47],[20240115,2093.55],[20240116,2094.04],[20240117,2067.78],[20240118,2074.59],[20240119,2060.41],[20240120,2060.41],[20240121,2060.41],[20240122,2086.02],[20240123,2081.76],[20240124,2095.73],[20240125,2096.04],[20240126,2125.2],[20240127,2125.2],[20240128,2125.2],[20240129,2134.73],[20240130,2133.55],[20240131,2127.08],[20240201,2129.03],[20240202,2130.55],[20240203,2130.55],[20240204,2130.55],[20240205,2128.52],[20240206,2125.68],[20240207,2118.93],[20240208,2125.78],[20240209,2117.12],[20240210,2117.12],[20240211,2117.12],[20240212,2132.74],[20240213,2109.12],[20240214,2126.53],[20240215,2132.85],[20240216,2134.7],[20240217,2134.7],[20240218,2134.7],[20240219,2136.77],[20240220,2115.99],[20240221,2119.04],[20240222,2128.52],[20240223,2139.42],[20240224,2139.42],[20240225,2139.42],[20240226,2127.65],[20240227,2127.54],[20240228,2123.77],[20240229,2107.65],[20240301,2107.42],[20240302,2107.42],[20240303,2107.42],[20240304,2108.63],[20240305,2093.88],[20240306,2106.4],[20240307,2134.39],[20240308,2139.22],[20240309,2139.22],[20240310,2139.22],[20240311,2127.35],[20240312,2142.11],[20240313,2146.15],[20240314,2135.78],[20240315,2138.83],[20240316,2138.83],[20240317,2138.83],[20240318,2121.31],[20240319,2115.28],[20240320,2115.85],[20240321,2122.04],[20240322,2124.2],[20240323,2124.2],[20240324,2124.2],[20240325,2126.93],[20240326,2110.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 905,69€ |
2021 | 1.318,02€ |
2022 | 1.308,53€ |
2023 | 1.208,16€ |
2024 | 1.207,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | 0,37% |
6 M | 6,28% |
lfd. Jahr | -1,23% |
1 Jahr | 0,57% |
3 Jahre | 2,48% |
5 Jahre | 38,64% |
10 Jahre | 118,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 691,15% |
Der Fonds strebt durch Anlagen in Aktien von kleinen und mittelgroßen Schweizer Unternehmen ein Kapitalwachstum an. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer Schweizer Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 30% des Schweizer Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Schindler Holding AG | 5,42% |
Straumann Holding AG | 5,11% |
Chocoladefabriken Lindt & Spruengli AG | 4,38% |
Baloise Holding AG | 4,36% |
Tecan Group AG | 4,24% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.431 | -0.918100 |
03.2020 - 03.2021 | 45.5264 | 38.857000 |
03.2021 - 03.2022 | -0.72 | 8.463700 |
03.2022 - 03.2023 | -7.6704 | -7.145200 |
03.2023 - 03.2024 | -0.0864 | 4.260200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,06% | 17,37% | 16,58% | 14,37% |
Sharpe Ratio | -0,28 | 0,06 | 0,40 | 0,57 |
Tracking Error | 2,25% | 3,40% | 3,23% | 3,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,09 | 1,07 | 1,02 |
Treynor Ratio | -3,73 | 0,91 | 6,14 | 7,99 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Schindler Holding AG | 5,42% |
Straumann Holding AG | 5,11% |
Chocoladefabriken Lindt & Spruengli AG | 4,38% |
Baloise Holding AG | 4,36% |
Tecan Group AG | 4,24% |
Swatch Group AG/The | 3,70% |
Comet Holding AG | 3,69% |
Helvetia Holding AG | 3,23% |
VZ Holding AG | 3,18% |
SIG Group AG | 2,90% |
Länderverteilung (28. 03. 2024)
Schweiz | 100,00% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 32,07% |
Finanzen | 18,59% |
Gesundheit / Healthcare | 13,86% |
Konsumgüter nicht-zyklisch | 13,78% |
Technologie | 9,62% |
Konsumgüter zyklisch | 6,86% |
Versorger | 2,70% |
Immobilien | 1,82% |
Divers | 0,70% |
Assetverteilung (28. 03. 2024)
Aktien | 99,31% |
Geldmarkt/Kasse | 0,69% |
Währungsverteilung (28. 03. 2024)
Schweizer Franken | 99,91% |
US-Dollar | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
Fondsmanager: | Herr Daniel Lenz |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 28.06.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 131,55 Mio. CHF |