Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 659142
ISIN: LU0124675678
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
17,11 €
-2,34 € / -13,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - European Equity Portfolio A"},"ts":[[20170721,16.34],[20170724,16.31],[20170725,16.33],[20170726,16.44],[20170727,16.51],[20170728,16.31],[20170731,16.27],[20170801,16.4],[20170802,16.35],[20170803,16.39],[20170804,16.59],[20170807,16.63],[20170808,16.6],[20170809,16.45],[20170810,16.3],[20170811,16.09],[20170814,16.27],[20170816,16.36],[20170817,16.28],[20170818,16.14],[20170821,16.07],[20170822,16.19],[20170823,16.1],[20170824,16.16],[20170825,16.14],[20170828,16.05],[20170829,15.84],[20170830,15.9],[20170831,16.09],[20170901,16.21],[20170905,16.21],[20170906,16.23],[20170907,16.21],[20170908,16.24],[20170911,16.43],[20170912,16.47],[20170913,16.48],[20170914,16.56],[20170915,16.55],[20170918,16.58],[20170919,16.61],[20170920,16.64],[20170921,16.79],[20170922,16.84],[20170925,16.89],[20170926,16.86],[20170927,17],[20170928,16.94],[20170929,17.05],[20171002,17.06],[20171003,17.1],[20171004,17.07],[20171005,17.12],[20171006,17.02],[20171009,17.04],[20171010,17.02],[20171011,17.03],[20171012,17.05],[20171013,17.08],[20171016,17.07],[20171017,17.06],[20171018,17.11],[20171019,17],[20171020,17.09],[20171023,17.15],[20171024,17.13],[20171025,17.06],[20171026,17.2],[20171027,17.26],[20171030,17.33],[20171031,17.38],[20171102,17.44],[20171103,17.47],[20171106,17.45],[20171107,17.42],[20171108,17.38],[20171109,17.15],[20171110,17.14],[20171113,16.99],[20171114,16.88],[20171115,16.77],[20171116,16.93],[20171117,16.81],[20171120,16.89],[20171121,16.97],[20171122,16.94],[20171124,16.91],[20171127,16.78],[20171128,16.88],[20171129,16.88],[20171130,16.92],[20171201,16.76],[20171204,16.87],[20171205,16.85],[20171206,16.75],[20171207,16.8],[20171208,16.9],[20171211,16.88],[20171212,16.92],[20171213,16.91],[20171214,16.87],[20171215,16.82],[20171218,17.03],[20171219,16.98],[20171220,16.89],[20171221,17.01],[20171222,17],[20171227,17.04],[20171228,16.98],[20171229,16.99],[20180102,16.99],[20180103,17.1],[20180104,17.23],[20180105,17.41],[20180108,17.47],[20180109,17.55],[20180110,17.54],[20180111,17.5],[20180112,17.56],[20180116,17.6],[20180117,17.6],[20180118,17.61],[20180119,17.65],[20180122,17.82],[20180123,17.8],[20180124,17.65],[20180125,17.49],[20180126,17.64],[20180129,17.62],[20180130,17.48],[20180131,17.44],[20180201,17.39],[20180202,17.11],[20180205,16.87],[20180206,16.49],[20180207,16.91],[20180208,16.64],[20180209,16.39],[20180212,16.62],[20180213,16.54],[20180214,16.66],[20180215,16.79],[20180216,16.95],[20180220,16.96],[20180221,17],[20180222,16.95],[20180223,17.03],[20180226,17.07],[20180227,17.05],[20180228,17.01],[20180301,16.83],[20180302,16.48],[20180305,16.71],[20180306,16.74],[20180307,16.77],[20180308,16.93],[20180309,17],[20180312,17.09],[20180313,16.92],[20180314,16.97],[20180315,17.02],[20180316,17.03],[20180319,16.88],[20180320,16.99],[20180321,16.98],[20180322,16.75],[20180323,16.63],[20180326,16.54],[20180327,16.72],[20180328,16.71],[20180329,16.78],[20180403,16.75],[20180404,16.67],[20180405,17],[20180406,16.93],[20180409,16.96],[20180410,17.09],[20180411,17],[20180412,17.15],[20180413,17.21],[20180416,17.15],[20180417,17.3],[20180418,17.36],[20180419,17.34],[20180420,17.3],[20180423,17.39],[20180424,17.39],[20180425,17.23],[20180426,17.26],[20180427,17.35],[20180430,17.33],[20180502,17.45],[20180503,17.38],[20180504,17.43],[20180507,17.59],[20180508,17.68],[20180509,17.77],[20180511,17.73],[20180514,17.73],[20180515,17.76],[20180516,17.76],[20180517,17.92],[20180518,17.82],[20180522,17.96],[20180523,17.77],[20180524,17.64],[20180525,17.63],[20180529,17.4],[20180530,17.46],[20180531,17.47],[20180601,17.63],[20180604,17.71],[20180605,17.7],[20180606,17.67],[20180607,17.65],[20180608,17.6],[20180611,17.74],[20180612,17.67],[20180613,17.69],[20180614,17.88],[20180615,17.69],[20180618,17.59],[20180619,17.43],[20180620,17.53],[20180621,17.3],[20180622,17.48],[20180625,17.07],[20180626,17.13],[20180627,17.25],[20180628,17.02],[20180629,17.15],[20180702,17],[20180703,17.1],[20180705,17.11],[20180706,17.1],[20180709,17.24],[20180710,17.42],[20180711,17.18],[20180712,17.29],[20180713,17.32],[20180716,17.28],[20180717,17.36],[20180718,17.38],[20180719,17.31],[20180720,17.25],[20180723,17.19],[20180724,17.45],[20180725,17.44],[20180726,17.54],[20180727,17.64],[20180730,17.59],[20180731,17.63],[20180801,17.54],[20180802,17.38],[20180803,17.5],[20180806,17.49],[20180807,17.55],[20180808,17.47],[20180809,17.58],[20180810,17.38],[20180813,17.37],[20180814,17.36],[20180816,17.19],[20180817,17.13],[20180820,17.24],[20180821,17.29],[20180822,17.27],[20180823,17.28],[20180824,17.29],[20180827,17.35],[20180828,17.44],[20180829,17.43],[20180830,17.42],[20180831,17.2],[20180904,17.16],[20180905,17],[20180906,16.95],[20180907,16.95],[20180910,17.04],[20180911,17.07],[20180912,17.23],[20180913,17.18],[20180914,17.29],[20180917,17.27],[20180918,17.35],[20180919,17.44],[20180920,17.5],[20180921,17.5],[20180924,17.37],[20180925,17.46],[20180926,17.41],[20180927,17.44],[20180928,17.32],[20181001,17.35],[20181002,17.33],[20181003,17.38],[20181004,17.2],[20181005,17.05],[20181008,16.82],[20181009,16.85],[20181010,16.48],[20181011,16.19],[20181012,16.24],[20181015,16.21],[20181016,16.39],[20181017,16.39],[20181018,16.26],[20181019,16.17],[20181022,16.11],[20181023,15.72],[20181024,15.63],[20181025,15.77],[20181026,15.56],[20181029,15.66],[20181030,15.73],[20181031,16.06],[20181102,16.16],[20181105,16.06],[20181106,16.02],[20181107,16.21],[20181108,16.22],[20181109,16.13],[20181112,15.98],[20181113,16.07],[20181114,16.02],[20181115,15.79],[20181116,15.75],[20181119,15.59],[20181120,15.31],[20181121,15.49],[20181123,15.49],[20181126,15.69],[20181127,15.63],[20181128,15.63],[20181129,15.72],[20181130,15.7],[20181203,15.91],[20181204,15.71],[20181206,14.94],[20181207,15.07],[20181210,14.81],[20181211,15.02],[20181212,15.24],[20181213,15.15],[20181214,15.07],[20181217,14.85],[20181218,14.8],[20181219,14.84],[20181220,14.58],[20181221,14.54],[20181224,14.53],[20181227,14.21],[20181228,14.52],[20181231,14.59],[20190102,14.55],[20190103,14.4],[20190104,14.86],[20190107,14.87],[20190108,15.07],[20190109,15.22],[20190110,15.25],[20190111,15.3],[20190114,15.17],[20190115,15.24],[20190116,15.37],[20190117,15.41],[20190118,15.67],[20190122,15.54],[20190123,15.5],[20190124,15.63],[20190125,15.73],[20190128,15.55],[20190129,15.67],[20190130,15.84],[20190131,15.81],[20190201,15.85],[20190204,15.86],[20190205,16.08],[20190206,16.02],[20190207,15.78],[20190208,15.62],[20190211,15.76],[20190212,15.88],[20190213,15.97],[20190214,15.95],[20190215,16.18],[20190219,16.17],[20190220,16.3],[20190221,16.29],[20190222,16.33],[20190225,16.37],[20190226,16.45],[20190227,16.43],[20190228,16.38],[20190301,16.41],[20190304,16.5],[20190305,16.54],[20190306,16.49],[20190307,16.36],[20190308,16.11],[20190311,16.23],[20190312,16.27],[20190313,16.39],[20190314,16.52],[20190315,16.6],[20190318,16.67],[20190319,16.79],[20190320,16.63],[20190321,16.65],[20190322,16.4],[20190325,16.3],[20190326,16.45],[20190327,16.47],[20190328,16.47],[20190329,16.61],[20190401,16.85],[20190402,16.86],[20190403,17],[20190404,16.94],[20190405,16.98],[20190408,16.95],[20190409,16.82],[20190410,16.87],[20190411,16.94],[20190412,17.05],[20190415,17.07],[20190416,17.08],[20190417,17.11],[20190418,17.11],[20190422,17.11],[20190423,17.17],[20190424,17.09],[20190425,17.04],[20190426,17.06],[20190429,17.09],[20190430,17.04],[20190502,16.96],[20190503,16.96],[20190506,16.75],[20190507,16.53],[20190508,16.52],[20190510,16.33],[20190513,16.09],[20190514,16.27],[20190515,16.33],[20190516,16.54],[20190517,16.49],[20190520,16.37],[20190521,16.44],[20190522,16.39],[20190523,16.09],[20190524,16.21],[20190528,16.14],[20190529,15.92],[20190531,15.88],[20190603,15.88],[20190604,16.05],[20190605,16.07],[20190606,16.1],[20190607,16.21],[20190611,16.38],[20190612,16.33],[20190613,16.32],[20190614,16.27],[20190617,16.22],[20190618,16.42],[20190619,16.5],[20190620,16.63],[20190621,16.51],[20190624,16.43],[20190625,16.44],[20190626,16.38],[20190627,16.4],[20190628,16.48],[20190701,16.64],[20190702,16.66],[20190703,16.82],[20190705,16.81],[20190708,16.75],[20190709,16.62],[20190710,16.65],[20190711,16.65],[20190712,16.67],[20190715,16.69],[20190716,16.74],[20190717,16.64],[20190718,16.58],[20190719,16.64],[20190722,16.64],[20190723,16.89],[20190724,16.94],[20190725,16.85],[20190726,16.87],[20190729,16.8],[20190730,16.57],[20190731,16.58],[20190801,16.61],[20190802,16.24],[20190805,15.87],[20190806,15.78],[20190807,15.7],[20190808,16.08],[20190809,15.89],[20190812,15.82],[20190813,15.93],[20190814,15.62],[20190816,15.79],[20190819,15.96],[20190820,15.89],[20190821,16.11],[20190822,16.07],[20190823,16.01],[20190826,16.02],[20190827,16.15],[20190828,16.09],[20190829,16.28],[20190830,16.39],[20190903,16.39],[20190904,16.6],[20190905,16.72],[20190906,16.73],[20190909,16.71],[20190910,16.75],[20190911,16.88],[20190912,16.89],[20190913,17.01],[20190916,16.9],[20190917,16.87],[20190918,16.92],[20190919,17.05],[20190920,17.08],[20190923,16.95],[20190924,16.91],[20190925,16.85],[20190926,16.92],[20190927,16.95],[20190930,17],[20191001,16.84],[20191002,16.44],[20191003,16.42],[20191004,16.56],[20191007,16.65],[20191008,16.45],[20191009,16.5],[20191010,16.62],[20191011,16.92],[20191014,16.83],[20191015,17.03],[20191016,17.05],[20191017,16.99],[20191018,17.05],[20191021,17.27],[20191022,17.23],[20191023,17.34],[20191024,17.25],[20191025,17.29],[20191028,17.37],[20191029,17.36],[20191030,17.38],[20191031,17.25],[20191104,17.58],[20191105,17.58],[20191106,17.68],[20191107,17.71],[20191108,17.7],[20191111,17.69],[20191112,17.73],[20191113,17.66],[20191114,17.62],[20191115,17.68],[20191118,17.65],[20191119,17.59],[20191120,17.59],[20191121,17.5],[20191122,17.56],[20191125,17.74],[20191126,17.8],[20191127,17.84],[20191129,17.69],[20191202,17.44],[20191203,17.32],[20191204,17.53],[20191205,17.5],[20191206,17.72],[20191209,17.66],[20191210,17.6],[20191211,17.61],[20191212,17.67],[20191213,17.79],[20191216,17.99],[20191217,17.92],[20191218,17.9],[20191219,17.96],[20191220,18.09],[20191223,18.06],[20191224,18.11],[20191227,18.12],[20191230,17.99],[20191231,17.94],[20200102,18.18],[20200103,18.12],[20200106,18.06],[20200107,18.14],[20200108,18.21],[20200109,18.26],[20200110,18.33],[20200113,18.32],[20200114,18.37],[20200115,18.36],[20200116,18.42],[20200117,18.56],[20200121,18.51],[20200122,18.53],[20200123,18.45],[20200124,18.61],[20200127,18.16],[20200128,18.25],[20200129,18.35],[20200130,18.12],[20200131,17.97],[20200203,18],[20200204,18.24],[20200205,18.39],[20200206,18.45],[20200207,18.37],[20200210,18.33],[20200211,18.47],[20200212,18.59],[20200213,18.6],[20200214,18.61],[20200218,18.64],[20200219,18.74],[20200220,18.67],[20200221,18.52],[20200224,17.84],[20200225,17.47],[20200226,17.44],[20200227,16.85],[20200228,16.28],[20200302,16.26],[20200303,16.5],[20200304,16.8],[20200305,16.55],[20200306,15.95],[20200309,14.63],[20200310,14.56],[20200311,14.19],[20200312,12.34],[20200313,12.48],[20200316,11.71],[20200317,11.68],[20200318,11.16],[20200319,11.42],[20200320,11.7],[20200323,11.19],[20200324,12.16],[20200325,12.5],[20200326,12.89],[20200327,12.43],[20200330,12.72],[20200331,12.87],[20200401,12.54],[20200402,12.66],[20200403,12.52],[20200406,13.05],[20200407,13.39],[20200408,13.4],[20200409,13.6],[20200414,13.57],[20200415,13.1],[20200416,13.24],[20200417,13.58],[20200420,13.65],[20200421,13.26],[20200422,13.48],[20200423,13.62],[20200424,13.51],[20200427,13.73],[20200428,13.91],[20200429,14.29],[20200430,13.92],[20200504,13.56],[20200505,13.87],[20200506,13.84],[20200507,13.99],[20200508,14.11],[20200511,14.06],[20200512,13.96],[20200513,13.71],[20200514,13.45],[20200515,13.46],[20200518,14.05],[20200519,13.91],[20200520,14.07],[20200522,14.08],[20200526,14.45],[20200527,14.43],[20200528,14.55],[20200529,14.3],[20200602,14.78],[20200603,15.17],[20200604,15.09],[20200605,15.42],[20200608,15.34],[20200609,15.07],[20200610,14.97],[20200611,14.38],[20200612,14.43],[20200615,14.5],[20200616,14.77],[20200617,14.98],[20200618,14.86],[20200619,14.94],[20200622,14.87],[20200624,14.65],[20200625,14.76],[20200626,14.73],[20200629,14.75],[20200630,14.85],[20200701,14.84],[20200702,15.1],[20200706,15.2],[20200707,15.15],[20200708,15.11],[20200709,14.95],[20200710,15.08],[20200713,15.27],[20200714,15.11],[20200715,15.36],[20200716,15.38],[20200717,15.49],[20200720,15.57],[20200721,15.56],[20200722,15.47],[20200723,15.43],[20200724,15.17],[20200727,15.1],[20200728,15.18],[20200729,15.18],[20200730,14.86],[20200731,14.75],[20200803,15.04],[20200804,15.04],[20200805,15.18],[20200806,15.09],[20200807,15.1],[20200810,15.2],[20200811,15.46],[20200812,15.63],[20200813,15.48],[20200814,15.31],[20200817,15.31],[20200818,15.19],[20200819,15.23],[20200820,15.06],[20200821,15.05],[20200824,15.28],[20200825,15.26],[20200826,15.4],[20200827,15.29],[20200828,15.22],[20200831,15.09],[20200901,15.04],[20200902,15.34],[20200903,15.15],[20200904,14.97],[20200908,15.01],[20200909,15.25],[20200910,15.15],[20200911,15.17],[20200914,15.19],[20200915,15.25],[20200916,15.33],[20200917,15.21],[20200918,15.13],[20200921,14.63],[20200922,14.62],[20200923,14.67],[20200924,14.54],[20200925,14.58],[20200928,14.8],[20200929,14.68],[20200930,14.68],[20201001,14.78],[20201002,14.79],[20201005,14.93],[20201006,14.95],[20201007,14.91],[20201008,15.06],[20201009,15.18],[20201012,15.25],[20201013,15.22],[20201014,15.19],[20201015,14.87],[20201016,15],[20201019,14.89],[20201020,14.84],[20201021,14.58],[20201022,14.59],[20201023,14.69],[20201026,14.47],[20201027,14.36],[20201028,13.91],[20201029,13.9],[20201030,13.96],[20201102,14.13],[20201103,14.4],[20201104,14.65],[20201105,14.78],[20201106,14.72],[20201109,15.33],[20201110,15.47],[20201111,15.67],[20201112,15.49],[20201113,15.59],[20201116,15.86],[20201117,15.83],[20201118,15.94],[20201119,15.86],[20201120,15.87],[20201123,15.95],[20201124,16.17],[20201125,16.19],[20201127,16.28],[20201130,16.05],[20201201,16.22],[20201202,16.14],[20201203,16.21],[20201204,16.29],[20201207,16.16],[20201208,16.18],[20201209,16.26],[20201210,16.17],[20201211,16.03],[20201214,16.17],[20201215,16.23],[20201216,16.38],[20201217,16.47],[20201218,16.45],[20201221,16.08],[20201222,16.28],[20201223,16.55],[20201224,16.62],[20201228,16.66],[20201229,16.78],[20201230,16.72],[20201231,16.66],[20210104,16.91],[20210105,16.89],[20210106,17.13],[20210107,17.14],[20210108,17.21],[20210111,17.12],[20210112,17.13],[20210113,17.11],[20210114,17.3],[20210115,17.11],[20210119,17.11],[20210120,17.19],[20210121,17.16],[20210122,16.99],[20210125,16.81],[20210126,16.9],[20210127,16.6],[20210128,16.74],[20210129,16.48],[20210201,16.73],[20210202,16.94],[20210203,16.97],[20210204,17.03],[20210205,17.07],[20210208,17.18],[20210209,17.12],[20210210,17.06],[20210211,17.08],[20210212,17.14],[20210215,17.14],[20210216,17.28],[20210217,17.13],[20210218,16.95],[20210219,17.05],[20210222,16.97],[20210223,16.99],[20210224,17.14],[20210225,17.06],[20210226,16.83],[20210301,17.13],[20210302,17.05],[20210303,17.12],[20210304,17.12],[20210305,17.03],[20210308,17.34],[20210309,17.56],[20210310,17.57],[20210311,17.72],[20210312,17.7],[20210315,17.74],[20210316,17.99],[20210317,17.87],[20210318,17.92],[20210319,17.84],[20210322,17.83],[20210323,17.7],[20210324,17.69],[20210325,17.69],[20210326,17.92],[20210329,17.83],[20210330,17.95],[20210331,17.95],[20210401,18.09],[20210405,18.09],[20210406,18.29],[20210407,18.28],[20210408,18.34],[20210409,18.39],[20210412,18.25],[20210413,18.3],[20210414,18.29],[20210415,18.35],[20210416,18.51],[20210419,18.5],[20210420,18.22],[20210421,18.31],[20210422,18.39],[20210423,18.4],[20210426,18.47],[20210427,18.44],[20210428,18.47],[20210429,18.4],[20210430,18.36],[20210503,18.45],[20210504,18.28],[20210505,18.53],[20210506,18.61],[20210507,18.83],[20210510,18.84],[20210511,18.45],[20210512,18.43],[20210514,18.72],[20210517,18.68],[20210518,18.73],[20210519,18.48],[20210520,18.68],[20210521,18.84],[20210525,18.89],[20210526,18.95],[20210527,19.06],[20210528,19.14],[20210531,19.14],[20210601,19.19],[20210602,19.23],[20210603,19.22],[20210604,19.33],[20210607,19.34],[20210608,19.31],[20210609,19.32],[20210610,19.33],[20210611,19.44],[20210614,19.47],[20210615,19.49],[20210616,19.51],[20210617,19.5],[20210618,19.15],[20210621,19.27],[20210622,19.32],[20210623,19.32],[20210624,19.38],[20210625,19.4],[20210628,19.22],[20210629,19.28],[20210630,19.14],[20210701,19.28],[20210702,19.34],[20210705,19.34],[20210706,19.35],[20210707,19.39],[20210708,19.1],[20210709,19.35],[20210712,19.46],[20210713,19.44],[20210714,19.42],[20210715,19.29],[20210716,19.25],[20210719,18.74],[20210720,18.85],[20210721,19.2],[20210722,19.27],[20210723,19.47],[20210726,19.49],[20210727,19.41],[20210728,19.5],[20210729,19.55],[20210730,19.45],[20210802,19.52],[20210803,19.47],[20210804,19.63],[20210805,19.72],[20210806,19.74],[20210809,19.74],[20210810,19.83],[20210811,19.92],[20210812,19.93],[20210813,19.98],[20210816,19.93],[20210817,19.88],[20210818,19.94],[20210819,19.67],[20210820,19.69],[20210823,19.75],[20210824,19.74],[20210825,19.76],[20210826,19.73],[20210827,19.83],[20210830,19.81],[20210831,19.76],[20210901,19.88],[20210902,19.91],[20210903,19.84],[20210907,19.83],[20210908,19.61],[20210909,19.67],[20210910,19.59],[20210913,19.67],[20210914,19.67],[20210915,19.54],[20210916,19.65],[20210917,19.52],[20210920,19.2],[20210921,19.44],[20210922,19.72],[20210923,19.9],[20210924,19.74],[20210927,19.73],[20210928,19.39],[20210929,19.5],[20210930,19.48],[20211001,19.39],[20211004,19.41],[20211005,19.55],[20211006,19.29],[20211007,19.57],[20211008,19.55],[20211011,19.53],[20211012,19.51],[20211013,19.61],[20211014,19.75],[20211015,19.91],[20211018,19.84],[20211019,19.88],[20211020,20.01],[20211021,20.04],[20211022,20.09],[20211025,20.14],[20211026,20.16],[20211027,20.09],[20211028,20.1],[20211029,20.12],[20211102,20.31],[20211103,20.4],[20211104,20.48],[20211105,20.53],[20211108,20.53],[20211109,20.46],[20211110,20.55],[20211111,20.58],[20211112,20.62],[20211115,20.71],[20211116,20.72],[20211117,20.67],[20211118,20.56],[20211119,20.35],[20211122,20.41],[20211123,20.16],[20211124,20.12],[20211126,19.36],[20211129,19.43],[20211130,19.18],[20211201,19.43],[20211202,19.28],[20211203,19.21],[20211206,19.54],[20211207,19.93],[20211208,19.76],[20211209,19.67],[20211210,19.57],[20211213,19.47],[20211214,19.37],[20211215,19.38],[20211216,19.58],[20211217,19.47],[20211220,19.23],[20211221,19.54],[20211222,19.74],[20211223,19.9],[20211227,20.02],[20211228,20.16],[20211229,20.12],[20211230,20.15],[20211231,20.11],[20220103,20.23],[20220104,20.4],[20220105,20.42],[20220106,20.31],[20220107,20.21],[20220110,20.01],[20220111,20.24],[20220112,20.32],[20220113,20.4],[20220114,20.22],[20220118,20.23],[20220119,20.24],[20220120,20.26],[20220121,19.82],[20220124,19.1],[20220125,19.16],[20220126,19.5],[20220127,19.59],[20220128,19.4],[20220131,19.57],[20220201,19.9],[20220202,20.02],[20220203,19.7],[20220204,19.42],[20220207,19.52],[20220208,19.64],[20220209,19.94],[20220210,19.9],[20220211,19.77],[20220214,19.4],[20220215,19.65],[20220216,19.61],[20220217,19.46],[20220218,19.36],[20220222,19.11],[20220223,19.02],[20220224,18.43],[20220225,18.98],[20220228,19.11],[20220301,18.59],[20220302,18.65],[20220303,18.33],[20220304,17.66],[20220307,17.42],[20220308,17.35],[20220309,18.2],[20220310,17.8],[20220311,18.02],[20220314,18.2],[20220315,18.24],[20220316,18.72],[20220317,18.79],[20220318,18.94],[20220321,18.96],[20220322,19.14],[20220323,18.93],[20220324,18.9],[20220325,18.98],[20220328,18.97],[20220329,19.31],[20220330,19.21],[20220331,19],[20220401,19.11],[20220404,19.27],[20220405,19.18],[20220406,18.92],[20220407,18.88],[20220408,19.16],[20220411,19.2],[20220412,19.17],[20220413,19.22],[20220414,19.35],[20220419,19.27],[20220420,19.4],[20220421,19.51],[20220422,19.25],[20220425,18.94],[20220426,18.76],[20220427,18.81],[20220428,18.94],[20220429,19.06],[20220502,18.88],[20220503,19],[20220504,18.78],[20220505,18.67],[20220506,18.45],[20220510,18.1],[20220511,18.37],[20220512,18.23],[20220513,18.58],[20220516,18.6],[20220517,18.83],[20220518,18.68],[20220519,18.5],[20220520,18.63],[20220523,18.89],[20220524,18.68],[20220525,18.87],[20220527,19.19],[20220531,19.18],[20220601,19.05],[20220602,19.13],[20220603,19.03],[20220607,19.2],[20220608,19.17],[20220609,18.89],[20220610,18.39],[20220613,17.9],[20220614,17.7],[20220615,17.88],[20220616,17.5],[20220617,17.51],[20220621,17.83],[20220622,17.63],[20220624,17.78],[20220627,17.91],[20220628,17.99],[20220629,17.86],[20220630,17.54],[20220701,17.52],[20220705,17.11],[20220706,17.29],[20220707,17.67],[20220708,17.8],[20220711,17.69],[20220712,17.75],[20220713,17.6],[20220714,17.27],[20220715,17.57],[20220718,17.68],[20220719,17.96],[20220720,17.92],[20220721,17.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.050,34€ |
| 2019 | 1.031,92€ |
| 2020 | 935,30€ |
| 2021 | 1.197,92€ |
| 2022 | 1.059,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,09% |
| 3 M | -10,79% |
| 6 M | -16,21% |
| lfd. Jahr | -14,92% |
| 1 Jahr | -11,53% |
| 3 Jahre | 1,78% |
| 5 Jahre | 5,03% |
| 10 Jahre | 91,82% |
| Entwicklung p.a. | 2,58% |
| Wertentwicklung seit Auflage | 71,10% |
Anlageziel ist langfristige Kapitalwertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen, die entweder in Europa niedergelassen sind oder dort eine umfangreiche Geschäftstätigkeit betreiben. Das Fondsmanagement versucht Wertpapiere zu identifizieren, die seiner Meinung nach gute Aussichten für attraktive Erträge bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 6,06% |
| Nestle SA | 5,03% |
| ROCHE HOLDING AG | 4,38% |
| Saab AB | 2,90% |
| Deutsche Telekom AG | 2,73% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.0338 | 2.427000 |
| 07.2018 - 07.2019 | -1.7534 | 1.679100 |
| 07.2019 - 07.2020 | -9.3637 | -3.912600 |
| 07.2020 - 07.2021 | 28.0795 | 27.668700 |
| 07.2021 - 07.2022 | -11.5305 | -12.954000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,16% | 19,11% | 17,04% | 14,60% |
| Sharpe Ratio | 0,08 | 0,37 | 0,19 | 0,62 |
| Tracking Error | 5,48% | 5,10% | 4,56% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 1,13 | 1,13 | 1,11 |
| Treynor Ratio | 1,05 | 6,23 | 2,90 | 8,15 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| SHELL PLC | 6,06% |
| Nestle SA | 5,03% |
| ROCHE HOLDING AG | 4,38% |
| Saab AB | 2,90% |
| Deutsche Telekom AG | 2,73% |
| Hugo Boss AG | 2,58% |
| Sanofi | 2,25% |
| Asm International Nv | 2,22% |
| ConvaTec Group PLC | 2,19% |
| Euronext NV | 2,17% |
Länderverteilung (09. 08. 2022)
| Großbritannien | 22,31% |
| Frankreich | 16,75% |
| Europa | 14,36% |
| Schweiz | 10,67% |
| Niederlande | 9,56% |
| Deutschland | 8,39% |
| Schweden | 5,66% |
| Italien | 5,22% |
| Irland | 3,60% |
| Spanien | 3,48% |
Branchenverteilung (09. 08. 2022)
| Finanzen | 15,17% |
| Industrie / Investitionsgüter | 14,57% |
| Konsumgüter zyklisch | 13,77% |
| Konsumgüter nicht-zyklisch | 12,49% |
| Gesundheit / Healthcare | 11,15% |
| Energie | 7,81% |
| Grundstoffe | 7,65% |
| Telekommunikationsdienstleister | 4,54% |
| Versorger | 3,92% |
| Informationstechnologie | 3,79% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1248KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Tawhid Ali Herr Andrew Birse |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 594,87 Mio. EUR |