Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 659142
ISIN: LU0124675678
Aktienfonds All Cap, Europa
Aktueller Preis (18. 03. 2024)
20,77 €
-0,05 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - European Equity Portfolio A"},"ts":[[20190314,16.52],[20190315,16.6],[20190318,16.67],[20190319,16.79],[20190320,16.63],[20190321,16.65],[20190322,16.4],[20190325,16.3],[20190326,16.45],[20190327,16.47],[20190328,16.47],[20190329,16.61],[20190401,16.85],[20190402,16.86],[20190403,17],[20190404,16.94],[20190405,16.98],[20190408,16.95],[20190409,16.82],[20190410,16.87],[20190411,16.94],[20190412,17.05],[20190415,17.07],[20190416,17.08],[20190417,17.11],[20190418,17.11],[20190422,17.11],[20190423,17.17],[20190424,17.09],[20190425,17.04],[20190426,17.06],[20190429,17.09],[20190430,17.04],[20190502,16.96],[20190503,16.96],[20190506,16.75],[20190507,16.53],[20190508,16.52],[20190510,16.33],[20190513,16.09],[20190514,16.27],[20190515,16.33],[20190516,16.54],[20190517,16.49],[20190520,16.37],[20190521,16.44],[20190522,16.39],[20190523,16.09],[20190524,16.21],[20190528,16.14],[20190529,15.92],[20190531,15.88],[20190603,15.88],[20190604,16.05],[20190605,16.07],[20190606,16.1],[20190607,16.21],[20190611,16.38],[20190612,16.33],[20190613,16.32],[20190614,16.27],[20190617,16.22],[20190618,16.42],[20190619,16.5],[20190620,16.63],[20190621,16.51],[20190624,16.43],[20190625,16.44],[20190626,16.38],[20190627,16.4],[20190628,16.48],[20190701,16.64],[20190702,16.66],[20190703,16.82],[20190705,16.81],[20190708,16.75],[20190709,16.62],[20190710,16.65],[20190711,16.65],[20190712,16.67],[20190715,16.69],[20190716,16.74],[20190717,16.64],[20190718,16.58],[20190719,16.64],[20190722,16.64],[20190723,16.89],[20190724,16.94],[20190725,16.85],[20190726,16.87],[20190729,16.8],[20190730,16.57],[20190731,16.58],[20190801,16.61],[20190802,16.24],[20190805,15.87],[20190806,15.78],[20190807,15.7],[20190808,16.08],[20190809,15.89],[20190812,15.82],[20190813,15.93],[20190814,15.62],[20190816,15.79],[20190819,15.96],[20190820,15.89],[20190821,16.11],[20190822,16.07],[20190823,16.01],[20190826,16.02],[20190827,16.15],[20190828,16.09],[20190829,16.28],[20190830,16.39],[20190903,16.39],[20190904,16.6],[20190905,16.72],[20190906,16.73],[20190909,16.71],[20190910,16.75],[20190911,16.88],[20190912,16.89],[20190913,17.01],[20190916,16.9],[20190917,16.87],[20190918,16.92],[20190919,17.05],[20190920,17.08],[20190923,16.95],[20190924,16.91],[20190925,16.85],[20190926,16.92],[20190927,16.95],[20190930,17],[20191001,16.84],[20191002,16.44],[20191003,16.42],[20191004,16.56],[20191007,16.65],[20191008,16.45],[20191009,16.5],[20191010,16.62],[20191011,16.92],[20191014,16.83],[20191015,17.03],[20191016,17.05],[20191017,16.99],[20191018,17.05],[20191021,17.27],[20191022,17.23],[20191023,17.34],[20191024,17.25],[20191025,17.29],[20191028,17.37],[20191029,17.36],[20191030,17.38],[20191031,17.25],[20191104,17.58],[20191105,17.58],[20191106,17.68],[20191107,17.71],[20191108,17.7],[20191111,17.69],[20191112,17.73],[20191113,17.66],[20191114,17.62],[20191115,17.68],[20191118,17.65],[20191119,17.59],[20191120,17.59],[20191121,17.5],[20191122,17.56],[20191125,17.74],[20191126,17.8],[20191127,17.84],[20191129,17.69],[20191202,17.44],[20191203,17.32],[20191204,17.53],[20191205,17.5],[20191206,17.72],[20191209,17.66],[20191210,17.6],[20191211,17.61],[20191212,17.67],[20191213,17.79],[20191216,17.99],[20191217,17.92],[20191218,17.9],[20191219,17.96],[20191220,18.09],[20191223,18.06],[20191224,18.11],[20191227,18.12],[20191230,17.99],[20191231,17.94],[20200102,18.18],[20200103,18.12],[20200106,18.06],[20200107,18.14],[20200108,18.21],[20200109,18.26],[20200110,18.33],[20200113,18.32],[20200114,18.37],[20200115,18.36],[20200116,18.42],[20200117,18.56],[20200121,18.51],[20200122,18.53],[20200123,18.45],[20200124,18.61],[20200127,18.16],[20200128,18.25],[20200129,18.35],[20200130,18.12],[20200131,17.97],[20200203,18],[20200204,18.24],[20200205,18.39],[20200206,18.45],[20200207,18.37],[20200210,18.33],[20200211,18.47],[20200212,18.59],[20200213,18.6],[20200214,18.61],[20200218,18.64],[20200219,18.74],[20200220,18.67],[20200221,18.52],[20200224,17.84],[20200225,17.47],[20200226,17.44],[20200227,16.85],[20200228,16.28],[20200302,16.26],[20200303,16.5],[20200304,16.8],[20200305,16.55],[20200306,15.95],[20200309,14.63],[20200310,14.56],[20200311,14.19],[20200312,12.34],[20200313,12.48],[20200316,11.71],[20200317,11.68],[20200318,11.16],[20200319,11.42],[20200320,11.7],[20200323,11.19],[20200324,12.16],[20200325,12.5],[20200326,12.89],[20200327,12.43],[20200330,12.72],[20200331,12.87],[20200401,12.54],[20200402,12.66],[20200403,12.52],[20200406,13.05],[20200407,13.39],[20200408,13.4],[20200409,13.6],[20200414,13.57],[20200415,13.1],[20200416,13.24],[20200417,13.58],[20200420,13.65],[20200421,13.26],[20200422,13.48],[20200423,13.62],[20200424,13.51],[20200427,13.73],[20200428,13.91],[20200429,14.29],[20200430,13.92],[20200504,13.56],[20200505,13.87],[20200506,13.84],[20200507,13.99],[20200508,14.11],[20200511,14.06],[20200512,13.96],[20200513,13.71],[20200514,13.45],[20200515,13.46],[20200518,14.05],[20200519,13.91],[20200520,14.07],[20200522,14.08],[20200526,14.45],[20200527,14.43],[20200528,14.55],[20200529,14.3],[20200602,14.78],[20200603,15.17],[20200604,15.09],[20200605,15.42],[20200608,15.34],[20200609,15.07],[20200610,14.97],[20200611,14.38],[20200612,14.43],[20200615,14.5],[20200616,14.77],[20200617,14.98],[20200618,14.86],[20200619,14.94],[20200622,14.87],[20200624,14.65],[20200625,14.76],[20200626,14.73],[20200629,14.75],[20200630,14.85],[20200701,14.84],[20200702,15.1],[20200706,15.2],[20200707,15.15],[20200708,15.11],[20200709,14.95],[20200710,15.08],[20200713,15.27],[20200714,15.11],[20200715,15.36],[20200716,15.38],[20200717,15.49],[20200720,15.57],[20200721,15.56],[20200722,15.47],[20200723,15.43],[20200724,15.17],[20200727,15.1],[20200728,15.18],[20200729,15.18],[20200730,14.86],[20200731,14.75],[20200803,15.04],[20200804,15.04],[20200805,15.18],[20200806,15.09],[20200807,15.1],[20200810,15.2],[20200811,15.46],[20200812,15.63],[20200813,15.48],[20200814,15.31],[20200817,15.31],[20200818,15.19],[20200819,15.23],[20200820,15.06],[20200821,15.05],[20200824,15.28],[20200825,15.26],[20200826,15.4],[20200827,15.29],[20200828,15.22],[20200831,15.09],[20200901,15.04],[20200902,15.34],[20200903,15.15],[20200904,14.97],[20200908,15.01],[20200909,15.25],[20200910,15.15],[20200911,15.17],[20200914,15.19],[20200915,15.25],[20200916,15.33],[20200917,15.21],[20200918,15.13],[20200921,14.63],[20200922,14.62],[20200923,14.67],[20200924,14.54],[20200925,14.58],[20200928,14.8],[20200929,14.68],[20200930,14.68],[20201001,14.78],[20201002,14.79],[20201005,14.93],[20201006,14.95],[20201007,14.91],[20201008,15.06],[20201009,15.18],[20201012,15.25],[20201013,15.22],[20201014,15.19],[20201015,14.87],[20201016,15],[20201019,14.89],[20201020,14.84],[20201021,14.58],[20201022,14.59],[20201023,14.69],[20201026,14.47],[20201027,14.36],[20201028,13.91],[20201029,13.9],[20201030,13.96],[20201102,14.13],[20201103,14.4],[20201104,14.65],[20201105,14.78],[20201106,14.72],[20201109,15.33],[20201110,15.47],[20201111,15.67],[20201112,15.49],[20201113,15.59],[20201116,15.86],[20201117,15.83],[20201118,15.94],[20201119,15.86],[20201120,15.87],[20201123,15.95],[20201124,16.17],[20201125,16.19],[20201127,16.28],[20201130,16.05],[20201201,16.22],[20201202,16.14],[20201203,16.21],[20201204,16.29],[20201207,16.16],[20201208,16.18],[20201209,16.26],[20201210,16.17],[20201211,16.03],[20201214,16.17],[20201215,16.23],[20201216,16.38],[20201217,16.47],[20201218,16.45],[20201221,16.08],[20201222,16.28],[20201223,16.55],[20201224,16.62],[20201228,16.66],[20201229,16.78],[20201230,16.72],[20201231,16.66],[20210104,16.91],[20210105,16.89],[20210106,17.13],[20210107,17.14],[20210108,17.21],[20210111,17.12],[20210112,17.13],[20210113,17.11],[20210114,17.3],[20210115,17.11],[20210119,17.11],[20210120,17.19],[20210121,17.16],[20210122,16.99],[20210125,16.81],[20210126,16.9],[20210127,16.6],[20210128,16.74],[20210129,16.48],[20210201,16.73],[20210202,16.94],[20210203,16.97],[20210204,17.03],[20210205,17.07],[20210208,17.18],[20210209,17.12],[20210210,17.06],[20210211,17.08],[20210212,17.14],[20210215,17.14],[20210216,17.28],[20210217,17.13],[20210218,16.95],[20210219,17.05],[20210222,16.97],[20210223,16.99],[20210224,17.14],[20210225,17.06],[20210226,16.83],[20210301,17.13],[20210302,17.05],[20210303,17.12],[20210304,17.12],[20210305,17.03],[20210308,17.34],[20210309,17.56],[20210310,17.57],[20210311,17.72],[20210312,17.7],[20210315,17.74],[20210316,17.99],[20210317,17.87],[20210318,17.92],[20210319,17.84],[20210322,17.83],[20210323,17.7],[20210324,17.69],[20210325,17.69],[20210326,17.92],[20210329,17.83],[20210330,17.95],[20210331,17.95],[20210401,18.09],[20210405,18.09],[20210406,18.29],[20210407,18.28],[20210408,18.34],[20210409,18.39],[20210412,18.25],[20210413,18.3],[20210414,18.29],[20210415,18.35],[20210416,18.51],[20210419,18.5],[20210420,18.22],[20210421,18.31],[20210422,18.39],[20210423,18.4],[20210426,18.47],[20210427,18.44],[20210428,18.47],[20210429,18.4],[20210430,18.36],[20210503,18.45],[20210504,18.28],[20210505,18.53],[20210506,18.61],[20210507,18.83],[20210510,18.84],[20210511,18.45],[20210512,18.43],[20210514,18.72],[20210517,18.68],[20210518,18.73],[20210519,18.48],[20210520,18.68],[20210521,18.84],[20210525,18.89],[20210526,18.95],[20210527,19.06],[20210528,19.14],[20210531,19.14],[20210601,19.19],[20210602,19.23],[20210603,19.22],[20210604,19.33],[20210607,19.34],[20210608,19.31],[20210609,19.32],[20210610,19.33],[20210611,19.44],[20210614,19.47],[20210615,19.49],[20210616,19.51],[20210617,19.5],[20210618,19.15],[20210621,19.27],[20210622,19.32],[20210623,19.32],[20210624,19.38],[20210625,19.4],[20210628,19.22],[20210629,19.28],[20210630,19.14],[20210701,19.28],[20210702,19.34],[20210705,19.34],[20210706,19.35],[20210707,19.39],[20210708,19.1],[20210709,19.35],[20210712,19.46],[20210713,19.44],[20210714,19.42],[20210715,19.29],[20210716,19.25],[20210719,18.74],[20210720,18.85],[20210721,19.2],[20210722,19.27],[20210723,19.47],[20210726,19.49],[20210727,19.41],[20210728,19.5],[20210729,19.55],[20210730,19.45],[20210802,19.52],[20210803,19.47],[20210804,19.63],[20210805,19.72],[20210806,19.74],[20210809,19.74],[20210810,19.83],[20210811,19.92],[20210812,19.93],[20210813,19.98],[20210816,19.93],[20210817,19.88],[20210818,19.94],[20210819,19.67],[20210820,19.69],[20210823,19.75],[20210824,19.74],[20210825,19.76],[20210826,19.73],[20210827,19.83],[20210830,19.81],[20210831,19.76],[20210901,19.88],[20210902,19.91],[20210903,19.84],[20210907,19.83],[20210908,19.61],[20210909,19.67],[20210910,19.59],[20210913,19.67],[20210914,19.67],[20210915,19.54],[20210916,19.65],[20210917,19.52],[20210920,19.2],[20210921,19.44],[20210922,19.72],[20210923,19.9],[20210924,19.74],[20210927,19.73],[20210928,19.39],[20210929,19.5],[20210930,19.48],[20211001,19.39],[20211004,19.41],[20211005,19.55],[20211006,19.29],[20211007,19.57],[20211008,19.55],[20211011,19.53],[20211012,19.51],[20211013,19.61],[20211014,19.75],[20211015,19.91],[20211018,19.84],[20211019,19.88],[20211020,20.01],[20211021,20.04],[20211022,20.09],[20211025,20.14],[20211026,20.16],[20211027,20.09],[20211028,20.1],[20211029,20.12],[20211102,20.31],[20211103,20.4],[20211104,20.48],[20211105,20.53],[20211108,20.53],[20211109,20.46],[20211110,20.55],[20211111,20.58],[20211112,20.62],[20211115,20.71],[20211116,20.72],[20211117,20.67],[20211118,20.56],[20211119,20.35],[20211122,20.41],[20211123,20.16],[20211124,20.12],[20211126,19.36],[20211129,19.43],[20211130,19.18],[20211201,19.43],[20211202,19.28],[20211203,19.21],[20211206,19.54],[20211207,19.93],[20211208,19.76],[20211209,19.67],[20211210,19.57],[20211213,19.47],[20211214,19.37],[20211215,19.38],[20211216,19.58],[20211217,19.47],[20211220,19.23],[20211221,19.54],[20211222,19.74],[20211223,19.9],[20211227,20.02],[20211228,20.16],[20211229,20.12],[20211230,20.15],[20211231,20.11],[20220103,20.23],[20220104,20.4],[20220105,20.42],[20220106,20.31],[20220107,20.21],[20220110,20.01],[20220111,20.24],[20220112,20.32],[20220113,20.4],[20220114,20.22],[20220118,20.23],[20220119,20.24],[20220120,20.26],[20220121,19.82],[20220124,19.1],[20220125,19.16],[20220126,19.5],[20220127,19.59],[20220128,19.4],[20220131,19.57],[20220201,19.9],[20220202,20.02],[20220203,19.7],[20220204,19.42],[20220207,19.52],[20220208,19.64],[20220209,19.94],[20220210,19.9],[20220211,19.77],[20220214,19.4],[20220215,19.65],[20220216,19.61],[20220217,19.46],[20220218,19.36],[20220222,19.11],[20220223,19.02],[20220224,18.43],[20220225,18.98],[20220228,19.11],[20220301,18.59],[20220302,18.65],[20220303,18.33],[20220304,17.66],[20220307,17.42],[20220308,17.35],[20220309,18.2],[20220310,17.8],[20220311,18.02],[20220314,18.2],[20220315,18.24],[20220316,18.72],[20220317,18.79],[20220318,18.94],[20220321,18.96],[20220322,19.14],[20220323,18.93],[20220324,18.9],[20220325,18.98],[20220328,18.97],[20220329,19.31],[20220330,19.21],[20220331,19],[20220401,19.11],[20220404,19.27],[20220405,19.18],[20220406,18.92],[20220407,18.88],[20220408,19.16],[20220411,19.2],[20220412,19.17],[20220413,19.22],[20220414,19.35],[20220419,19.27],[20220420,19.4],[20220421,19.51],[20220422,19.25],[20220425,18.94],[20220426,18.76],[20220427,18.81],[20220428,18.94],[20220429,19.06],[20220502,18.88],[20220503,19],[20220504,18.78],[20220505,18.67],[20220506,18.45],[20220510,18.1],[20220511,18.37],[20220512,18.23],[20220513,18.58],[20220516,18.6],[20220517,18.83],[20220518,18.68],[20220519,18.5],[20220520,18.63],[20220523,18.89],[20220524,18.68],[20220525,18.87],[20220527,19.19],[20220531,19.18],[20220601,19.05],[20220602,19.13],[20220603,19.03],[20220607,19.2],[20220608,19.17],[20220609,18.89],[20220610,18.39],[20220613,17.9],[20220614,17.7],[20220615,17.88],[20220616,17.5],[20220617,17.51],[20220621,17.83],[20220622,17.63],[20220624,17.78],[20220627,17.91],[20220628,17.99],[20220629,17.86],[20220630,17.54],[20220701,17.52],[20220705,17.11],[20220706,17.29],[20220707,17.67],[20220708,17.8],[20220711,17.69],[20220712,17.75],[20220713,17.6],[20220714,17.27],[20220715,17.57],[20220718,17.68],[20220719,17.96],[20220720,17.92],[20220721,17.99],[20220722,18.03],[20220725,18.06],[20220726,18.03],[20220727,18.17],[20220728,18.31],[20220729,18.49],[20220801,18.5],[20220802,18.46],[20220803,18.61],[20220804,18.68],[20220805,18.57],[20220808,18.72],[20220809,18.59],[20220810,18.74],[20220811,18.75],[20220812,18.76],[20220816,18.86],[20220817,18.67],[20220818,18.75],[20220819,18.55],[20220822,18.35],[20220823,18.32],[20220824,18.27],[20220825,18.34],[20220826,18.07],[20220829,17.96],[20220830,17.9],[20220831,17.73],[20220901,17.43],[20220902,17.74],[20220906,17.71],[20220907,17.56],[20220908,17.62],[20220909,17.93],[20220912,18.23],[20220913,17.98],[20220914,17.84],[20220915,17.79],[20220916,17.55],[20220919,17.59],[20220920,17.31],[20220921,17.45],[20220922,17.22],[20220923,16.75],[20220926,16.63],[20220927,16.63],[20220928,16.59],[20220929,16.28],[20220930,16.5],[20221003,16.66],[20221004,17.11],[20221005,16.94],[20221006,16.81],[20221007,16.69],[20221010,16.63],[20221011,16.55],[20221012,16.37],[20221013,16.57],[20221014,16.65],[20221017,16.97],[20221018,17.01],[20221019,16.89],[20221020,17],[20221021,16.92],[20221024,17.13],[20221025,17.33],[20221026,17.46],[20221027,17.51],[20221028,17.53],[20221031,17.59],[20221102,17.66],[20221103,17.52],[20221104,17.83],[20221107,17.86],[20221108,17.99],[20221109,17.86],[20221110,18.07],[20221111,18.14],[20221114,18.11],[20221115,18.28],[20221116,18.1],[20221117,18],[20221118,18.25],[20221121,18.17],[20221122,18.32],[20221123,18.39],[20221125,18.5],[20221128,18.35],[20221129,18.42],[20221130,18.58],[20221201,18.72],[20221202,18.7],[20221205,18.59],[20221206,18.45],[20221207,18.36],[20221208,18.39],[20221209,18.51],[20221212,18.32],[20221213,18.57],[20221214,18.55],[20221215,18.09],[20221216,17.94],[20221219,18.01],[20221220,17.99],[20221221,18.33],[20221222,18.17],[20221223,18.19],[20221227,18.19],[20221228,18.17],[20221229,18.27],[20221230,18.05],[20230103,18.48],[20230104,18.72],[20230105,18.72],[20230106,18.97],[20230109,19.14],[20230110,19.03],[20230111,19.08],[20230112,19.22],[20230113,19.31],[20230117,19.51],[20230118,19.58],[20230119,19.32],[20230120,19.41],[20230123,19.5],[20230124,19.49],[20230125,19.41],[20230126,19.49],[20230127,19.52],[20230130,19.53],[20230131,19.44],[20230201,19.46],[20230202,19.64],[20230203,19.62],[20230206,19.51],[20230207,19.53],[20230208,19.67],[20230209,19.77],[20230210,19.63],[20230213,19.75],[20230214,19.79],[20230215,19.97],[20230216,20.12],[20230217,20.05],[20230221,20.05],[20230222,19.88],[20230223,19.91],[20230224,19.74],[20230227,20.02],[20230228,20.07],[20230301,19.93],[20230302,20.06],[20230303,20.28],[20230306,20.32],[20230307,20.17],[20230308,20.18],[20230309,20.13],[20230310,19.83],[20230313,19.22],[20230314,19.61],[20230315,18.85],[20230316,19.01],[20230317,18.82],[20230320,19.03],[20230321,19.36],[20230322,19.37],[20230323,19.31],[20230324,19.01],[20230327,19.21],[20230328,19.25],[20230329,19.53],[20230330,19.76],[20230331,19.9],[20230403,19.86],[20230404,19.83],[20230405,19.71],[20230406,19.86],[20230411,20],[20230412,20.02],[20230413,20.07],[20230414,20.14],[20230417,20.17],[20230418,20.31],[20230419,20.3],[20230420,20.23],[20230421,20.18],[20230424,20.24],[20230425,20.1],[20230426,19.93],[20230427,19.97],[20230428,20.02],[20230502,19.84],[20230503,19.77],[20230504,19.6],[20230505,19.83],[20230508,19.89],[20230510,19.89],[20230511,19.79],[20230512,19.95],[20230515,20.03],[20230516,19.93],[20230517,19.97],[20230519,20.09],[20230522,20.09],[20230523,19.98],[20230524,19.64],[20230525,19.59],[20230526,19.74],[20230530,19.56],[20230531,19.3],[20230601,19.49],[20230602,19.73],[20230605,19.58],[20230606,19.61],[20230607,19.64],[20230608,19.67],[20230609,19.66],[20230612,19.69],[20230613,19.85],[20230614,19.91],[20230615,19.85],[20230616,20],[20230620,19.71],[20230621,19.63],[20230622,19.54],[20230626,19.39],[20230627,19.42],[20230628,19.58],[20230629,19.64],[20230630,19.84],[20230703,19.91],[20230705,19.76],[20230706,19.33],[20230707,19.44],[20230710,19.49],[20230711,19.62],[20230712,19.92],[20230713,20.05],[20230714,19.96],[20230717,19.91],[20230718,20.06],[20230719,20.15],[20230720,20.26],[20230721,20.33],[20230724,20.4],[20230725,20.48],[20230726,20.51],[20230727,20.68],[20230728,20.66],[20230731,20.65],[20230801,20.45],[20230802,20.24],[20230803,20.13],[20230804,20.24],[20230807,20.29],[20230808,20.13],[20230809,20.17],[20230810,20.31],[20230811,20.01],[20230814,20.1],[20230816,19.91],[20230817,19.72],[20230818,19.59],[20230821,19.64],[20230822,19.79],[20230823,19.86],[20230824,19.76],[20230825,19.77],[20230828,19.93],[20230829,20.09],[20230830,20.04],[20230831,20.02],[20230901,20],[20230905,19.91],[20230906,19.79],[20230907,19.76],[20230908,19.8],[20230911,19.89],[20230912,19.88],[20230913,19.87],[20230914,20.15],[20230915,20.18],[20230918,19.95],[20230919,19.97],[20230920,20.06],[20230921,19.83],[20230922,19.76],[20230925,19.6],[20230926,19.49],[20230927,19.5],[20230928,19.61],[20230929,19.62],[20231002,19.41],[20231003,19.17],[20231004,19.07],[20231005,19.1],[20231006,19.24],[20231009,19.25],[20231010,19.58],[20231011,19.51],[20231012,19.53],[20231013,19.32],[20231016,19.39],[20231017,19.36],[20231018,19.16],[20231019,18.98],[20231020,18.78],[20231023,18.75],[20231024,18.85],[20231025,18.81],[20231026,18.73],[20231027,18.51],[20231030,18.53],[20231031,18.63],[20231102,19.07],[20231103,19.16],[20231106,19.11],[20231107,19.06],[20231108,19.03],[20231109,19.23],[20231110,19.05],[20231113,19.24],[20231114,19.57],[20231115,19.67],[20231116,19.46],[20231117,19.62],[20231120,19.67],[20231121,19.66],[20231122,19.69],[20231124,19.79],[20231127,19.75],[20231128,19.72],[20231129,19.84],[20231130,19.97],[20231201,20.15],[20231204,20.1],[20231205,20.09],[20231206,20.16],[20231207,20.11],[20231208,20.23],[20231211,20.27],[20231212,20.28],[20231213,20.27],[20231214,20.55],[20231215,20.53],[20231218,20.47],[20231219,20.58],[20231220,20.6],[20231221,20.54],[20231222,20.56],[20231227,20.6],[20231228,20.57],[20231229,20.59],[20240102,20.62],[20240103,20.35],[20240104,20.4],[20240105,20.39],[20240108,20.47],[20240109,20.39],[20240110,20.35],[20240111,20.2],[20240112,20.41],[20240116,20.1],[20240117,19.86],[20240118,19.94],[20240119,19.85],[20240122,20.01],[20240123,19.92],[20240124,19.98],[20240125,20.06],[20240126,20.17],[20240129,20.17],[20240130,20.18],[20240131,20.21],[20240201,20.09],[20240202,20.11],[20240205,20.04],[20240206,20.14],[20240207,19.98],[20240208,20.04],[20240209,20.1],[20240212,20.25],[20240213,20.03],[20240214,20.1],[20240215,20.27],[20240216,20.39],[20240220,20.22],[20240221,20.31],[20240222,20.4],[20240223,20.48],[20240226,20.34],[20240227,20.39],[20240228,20.27],[20240229,20.29],[20240301,20.36],[20240304,20.31],[20240305,20.25],[20240306,20.47],[20240307,20.66],[20240308,20.63],[20240311,20.58],[20240312,20.76],[20240313,20.82],[20240314,20.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190315,3708.92],[20190316,3708.92],[20190317,3708.92],[20190318,3718.57],[20190319,3737.92],[20190320,3716.1],[20190321,3707.12],[20190322,3675.2],[20190323,3675.2],[20190324,3675.2],[20190325,3650.71],[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.06],[20240228,4998.83],[20240229,4997.3],[20240301,5017.33],[20240302,5017.33],[20240303,5017.33],[20240304,5021.37],[20240305,5010.25],[20240306,5022.95],[20240307,5070.54],[20240308,5076.17],[20240309,5076.17],[20240310,5076.17],[20240311,5054.33],[20240312,5091.39],[20240313,5105.72],[20240314,5101.97],[20240315,5097.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 761,44€ |
2021 | 1.082,37€ |
2022 | 1.112,87€ |
2023 | 1.150,09€ |
2024 | 1.267,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,47% |
3 M | 1,17% |
6 M | 2,92% |
lfd. Jahr | 0,87% |
1 Jahr | 10,19% |
3 Jahre | 17,08% |
5 Jahre | 25,12% |
10 Jahre | 73,81% |
Entwicklung p.a. | 3,26% |
Wertentwicklung seit Auflage | 107,70% |
Anlageziel ist langfristiger Kapitalzuwachs. Unter normalen Marktbedingungen investiert der Fonds in der Regel mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktienwerte von Unternehmen, die in Europa gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftstätigkeiten ausüben. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich dein.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 4,14% |
BAE Systems Plc | 3,50% |
Deutsche Telekom AG | 3,07% |
Siemens AG | 3,04% |
CRH PLC | 2,85% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -23.856 | -17.944400 |
03.2020 - 03.2021 | 42.1474 | 43.493100 |
03.2021 - 03.2022 | 2.8185 | 2.434900 |
03.2022 - 03.2023 | 3.3443 | 0.212500 |
03.2023 - 03.2024 | 10.1857 | 15.065200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,44% | 14,27% | 17,96% | 15,59% |
Sharpe Ratio | -0,19 | 0,39 | 0,23 | 0,32 |
Tracking Error | 4,63% | 4,72% | 4,79% | 3,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,96 | 1,08 | 1,08 |
Treynor Ratio | -2,14 | 5,78 | 3,75 | 4,53 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
SHELL PLC | 4,14% |
BAE Systems Plc | 3,50% |
Deutsche Telekom AG | 3,07% |
Siemens AG | 3,04% |
CRH PLC | 2,85% |
GSK PLC | 2,80% |
Fresenius Se & Co. Kgaa | 2,74% |
SANOFI SA | 2,60% |
Banco Bilbao Vizcaya Argentaria | 2,56% |
BNP PARIBAS SA | 2,55% |
Länderverteilung (18. 03. 2024)
Frankreich | 24,68% |
Großbritannien | 19,00% |
Deutschland | 14,31% |
Europa | 9,67% |
Niederlande | 9,29% |
USA | 8,09% |
Irland | 4,69% |
Dänemark | 4,25% |
Schweden | 3,43% |
Spanien | 2,59% |
Branchenverteilung (18. 03. 2024)
Gesundheit / Healthcare | 15,57% |
Finanzen | 15,25% |
Industrie / Investitionsgüter | 14,74% |
Grundstoffe | 11,12% |
Konsumgüter zyklisch | 10,82% |
Konsumgüter nicht-zyklisch | 7,57% |
Energie | 6,96% |
Informationstechnologie | 5,95% |
Telekommunikationsdienstleister | 4,70% |
Versorger | 4,45% |
Assetverteilung (18. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Tawhid Ali Herr Andrew Birse |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 453,30 Mio. EUR |