Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657734
ISIN: LU0125727601
Aktienfonds All Cap, Europa
Aktueller Preis (12. 04. 2023)
92,90 €
0,42 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Europe Opportunities A (thes.)"},"ts":[[20180228,68.55],[20180301,67.64],[20180302,66.33],[20180305,66.9],[20180306,67.25],[20180307,67.51],[20180308,68.37],[20180309,68.63],[20180312,68.94],[20180313,67.9],[20180314,67.79],[20180315,68.25],[20180316,68.29],[20180319,67.65],[20180320,68.1],[20180321,68.12],[20180322,67.06],[20180323,66.25],[20180326,65.8],[20180327,66.77],[20180328,67],[20180329,67.22],[20180403,66.85],[20180404,66.52],[20180405,68.47],[20180406,68.17],[20180409,68.24],[20180410,68.84],[20180411,68.47],[20180412,69.1],[20180413,69.08],[20180416,69.04],[20180417,69.73],[20180418,69.97],[20180419,69.85],[20180420,69.7],[20180423,69.97],[20180424,70.14],[20180425,69.68],[20180426,70.27],[20180427,70.52],[20180430,70.67],[20180502,71.14],[20180503,70.89],[20180504,71.4],[20180507,71.94],[20180508,71.62],[20180509,72.14],[20180511,72.22],[20180514,72.31],[20180515,72.03],[20180516,72.31],[20180517,72.92],[20180518,72.62],[20180522,73.03],[20180523,72.35],[20180524,72.19],[20180525,72.28],[20180528,72.21],[20180529,71.17],[20180530,71.33],[20180531,70.98],[20180601,71.59],[20180604,71.96],[20180605,72.01],[20180606,71.99],[20180607,71.82],[20180608,71.66],[20180611,72.11],[20180612,71.94],[20180613,72.29],[20180614,73.06],[20180615,72.62],[20180618,72.02],[20180619,71.49],[20180620,71.31],[20180621,70.86],[20180622,71.5],[20180625,69.85],[20180626,69.84],[20180627,70.61],[20180628,70.15],[20180629,70.65],[20180702,70.15],[20180703,70.63],[20180704,70.47],[20180705,70.76],[20180706,70.93],[20180709,71.43],[20180710,71.7],[20180711,70.62],[20180712,71.31],[20180713,71.57],[20180716,71.4],[20180717,71.56],[20180718,72.04],[20180719,71.98],[20180720,71.85],[20180723,71.65],[20180724,72.22],[20180725,72.28],[20180726,72.53],[20180727,72.83],[20180730,72.32],[20180731,72.39],[20180801,72.14],[20180802,71.5],[20180803,71.79],[20180806,71.53],[20180807,71.86],[20180808,71.77],[20180809,71.91],[20180810,70.85],[20180813,70.78],[20180814,70.82],[20180816,70.44],[20180817,70.36],[20180820,70.82],[20180821,70.94],[20180822,70.95],[20180823,70.95],[20180824,71.01],[20180827,71.43],[20180828,71.36],[20180829,71.42],[20180830,71.19],[20180831,70.51],[20180903,70.36],[20180904,69.72],[20180905,68.76],[20180906,68.29],[20180907,68.23],[20180910,68.53],[20180911,68.64],[20180912,69.05],[20180913,69.27],[20180914,69.57],[20180917,69.36],[20180918,69.56],[20180919,70],[20180920,70.43],[20180921,70.89],[20180924,70.49],[20180925,70.93],[20180926,71.06],[20180927,71.29],[20180928,70.43],[20181001,70.9],[20181002,70.29],[20181003,70.56],[20181004,69.94],[20181005,69.23],[20181008,68.36],[20181009,68.44],[20181010,67.24],[20181011,66.17],[20181012,66.08],[20181015,66.18],[20181016,67.27],[20181017,67.05],[20181018,66.68],[20181019,66.25],[20181022,65.97],[20181023,64.92],[20181024,64.74],[20181025,65.16],[20181026,64.52],[20181029,64.92],[20181030,64.79],[20181031,65.85],[20181102,66.07],[20181105,66.03],[20181106,65.88],[20181107,66.52],[20181108,66.57],[20181109,66.43],[20181112,65.77],[20181113,66.08],[20181114,65.85],[20181115,65.6],[20181116,65.53],[20181119,65.03],[20181120,64.23],[20181121,65],[20181122,64.54],[20181123,64.61],[20181126,65.47],[20181127,65.24],[20181128,65.36],[20181129,65.55],[20181130,65.44],[20181203,65.99],[20181204,65.59],[20181205,64.78],[20181206,62.51],[20181207,62.61],[20181210,61.78],[20181211,62.44],[20181212,63.3],[20181213,63.08],[20181214,62.63],[20181217,61.83],[20181218,61.45],[20181219,61.46],[20181220,60.25],[20181221,60.15],[20181227,59.09],[20181228,60.2],[20181231,60.53],[20190102,60.32],[20190103,59.58],[20190104,61.12],[20190107,61.11],[20190108,61.38],[20190109,61.88],[20190110,62.09],[20190111,61.99],[20190114,61.69],[20190115,61.73],[20190116,61.98],[20190117,61.82],[20190118,63.06],[20190121,62.99],[20190122,62.78],[20190123,62.7],[20190124,62.89],[20190125,63.39],[20190128,62.77],[20190129,63.08],[20190130,63.32],[20190131,63.56],[20190201,63.73],[20190204,63.86],[20190205,64.92],[20190206,65.29],[20190207,64.07],[20190208,63.56],[20190211,64.2],[20190212,64.72],[20190213,64.94],[20190214,65.1],[20190215,66.13],[20190218,66.25],[20190219,65.97],[20190220,66.24],[20190221,65.99],[20190222,66.16],[20190225,66.5],[20190226,66.64],[20190227,66.56],[20190228,66.95],[20190301,67.23],[20190304,67.33],[20190305,67.38],[20190306,67.1],[20190307,66.91],[20190308,66.48],[20190311,67.11],[20190312,66.98],[20190313,67.28],[20190314,67.64],[20190315,68.32],[20190318,68.38],[20190319,68.8],[20190320,68.38],[20190321,68.41],[20190322,67.43],[20190325,67.17],[20190326,67.8],[20190327,67.63],[20190328,67.69],[20190329,68.29],[20190401,69.04],[20190402,69.17],[20190403,69.9],[20190404,69.89],[20190405,70.02],[20190408,69.98],[20190409,69.52],[20190410,69.7],[20190411,69.9],[20190412,70.04],[20190415,70.23],[20190416,70.47],[20190417,70.65],[20190418,70.94],[20190423,71.1],[20190424,70.99],[20190425,70.73],[20190426,70.83],[20190429,71.03],[20190430,71.04],[20190502,70.82],[20190503,70.84],[20190506,70.33],[20190507,69.18],[20190508,69.34],[20190510,68.54],[20190513,67.88],[20190514,68.81],[20190515,69.17],[20190516,70.23],[20190517,69.95],[20190520,69.19],[20190521,69.5],[20190522,69.61],[20190523,68.7],[20190524,69.03],[20190527,69.29],[20190528,69.08],[20190529,68.23],[20190531,68.12],[20190603,68.48],[20190604,68.84],[20190605,69.22],[20190606,69.24],[20190607,69.97],[20190611,70.59],[20190612,70.5],[20190613,70.64],[20190614,70.32],[20190617,70.31],[20190618,71.49],[20190619,71.62],[20190620,71.88],[20190621,71.72],[20190624,71.51],[20190625,71.32],[20190626,71.23],[20190627,71.23],[20190628,71.75],[20190701,72.26],[20190702,72.34],[20190703,72.86],[20190704,72.98],[20190705,72.64],[20190708,72.59],[20190709,72.27],[20190710,72.06],[20190711,71.83],[20190712,71.75],[20190715,71.9],[20190716,72.17],[20190717,71.72],[20190718,71.44],[20190719,71.64],[20190722,71.87],[20190723,72.65],[20190724,72.6],[20190725,72.49],[20190726,72.8],[20190729,72.92],[20190730,72.06],[20190731,72.2],[20190801,72.36],[20190802,70.4],[20190805,68.97],[20190806,68.61],[20190807,68.81],[20190808,69.94],[20190809,69.32],[20190812,69.31],[20190813,69.8],[20190814,68.74],[20190816,69.36],[20190819,70.04],[20190820,69.58],[20190821,70.32],[20190822,70.03],[20190823,69.38],[20190826,69.43],[20190827,69.76],[20190828,69.65],[20190829,70.44],[20190830,70.9],[20190902,71.1],[20190903,70.98],[20190904,71.39],[20190905,71.87],[20190906,72],[20190909,71.81],[20190910,71.88],[20190911,72.22],[20190912,72.46],[20190913,72.56],[20190916,72.23],[20190917,72.2],[20190918,72.18],[20190919,72.79],[20190920,73.15],[20190923,72.72],[20190924,72.66],[20190925,72.39],[20190926,72.86],[20190927,73.08],[20190930,73.35],[20191001,72.37],[20191002,70.26],[20191003,70.21],[20191004,70.85],[20191007,71.42],[20191008,70.61],[20191009,70.9],[20191010,71.35],[20191011,72.67],[20191014,72.31],[20191015,73.04],[20191016,73.01],[20191017,73],[20191018,72.75],[20191021,73.28],[20191022,73.31],[20191023,73.34],[20191024,73.81],[20191025,73.47],[20191028,73.56],[20191029,73.34],[20191030,73.18],[20191031,72.75],[20191104,73.9],[20191105,74.13],[20191106,74.4],[20191107,74.77],[20191108,74.47],[20191111,74.55],[20191112,75],[20191113,74.7],[20191114,74.35],[20191115,74.69],[20191118,74.62],[20191119,74.55],[20191120,74.24],[20191121,74.18],[20191122,74.49],[20191125,75.05],[20191126,74.99],[20191127,75.27],[20191128,75.17],[20191129,74.9],[20191202,73.63],[20191203,73.19],[20191204,73.96],[20191205,73.73],[20191206,74.51],[20191209,74.32],[20191210,74.23],[20191211,74.48],[20191212,74.87],[20191213,75.54],[20191216,76.63],[20191217,76.19],[20191218,76.03],[20191219,76.21],[20191220,76.8],[20191223,76.58],[20191227,76.65],[20191230,76],[20191231,75.89],[20200102,76.67],[20200103,76.36],[20200106,76.14],[20200107,76.34],[20200108,76.53],[20200109,76.81],[20200110,76.68],[20200113,76.43],[20200114,76.68],[20200115,76.48],[20200116,76.38],[20200117,77],[20200120,76.97],[20200121,76.92],[20200122,76.64],[20200123,76.17],[20200124,76.76],[20200127,75.14],[20200128,75.59],[20200129,75.85],[20200130,74.91],[20200131,74.04],[20200203,74.21],[20200204,75.38],[20200205,76.33],[20200206,77.11],[20200207,77.21],[20200210,77.2],[20200211,77.76],[20200212,78.31],[20200213,78.41],[20200214,78.35],[20200217,78.85],[20200218,78.76],[20200219,79.04],[20200220,78.3],[20200221,77.89],[20200224,75.12],[20200225,73.6],[20200226,73.57],[20200227,70.94],[20200228,68.16],[20200302,68.27],[20200303,68.92],[20200304,70],[20200305,69.17],[20200306,66.61],[20200309,61.42],[20200310,61.04],[20200311,60.93],[20200312,54.28],[20200313,54.72],[20200316,51.95],[20200317,53.58],[20200318,51.5],[20200319,53.15],[20200320,54.15],[20200323,52.63],[20200324,56.99],[20200325,58.71],[20200326,59.9],[20200327,58.02],[20200330,58.99],[20200331,59.51],[20200401,58.14],[20200402,58.37],[20200403,58.22],[20200406,60.57],[20200407,61.2],[20200408,60.96],[20200409,61.74],[20200414,62.13],[20200415,60.39],[20200416,60.71],[20200417,62.34],[20200420,62.97],[20200421,60.82],[20200422,61.9],[20200423,62.25],[20200424,61.82],[20200427,62.95],[20200428,63.8],[20200429,64.65],[20200430,63.34],[20200504,61.7],[20200505,63],[20200506,62.89],[20200507,63.35],[20200508,63.93],[20200511,63.73],[20200512,64.25],[20200513,63.16],[20200514,61.96],[20200515,62.3],[20200518,64.53],[20200519,64.19],[20200520,64.76],[20200522,64.49],[20200525,65.51],[20200526,65.43],[20200527,65.56],[20200528,66.68],[20200529,66.07],[20200602,67.73],[20200603,69.39],[20200604,68.95],[20200605,70.54],[20200608,70.2],[20200609,69.57],[20200610,69.32],[20200611,66.84],[20200612,66.86],[20200615,66.7],[20200616,68.42],[20200617,69.25],[20200618,68.66],[20200619,68.99],[20200622,68.67],[20200624,67.75],[20200625,68.54],[20200626,68.31],[20200629,68.9],[20200630,69.09],[20200701,69.25],[20200702,70.61],[20200703,70.41],[20200706,71.23],[20200707,70.79],[20200708,70.3],[20200709,69.8],[20200710,70.38],[20200713,71.03],[20200714,70.63],[20200715,71.77],[20200716,71.55],[20200717,71.81],[20200720,72.5],[20200721,72.72],[20200722,72.25],[20200723,72.21],[20200724,70.76],[20200727,70.64],[20200728,70.76],[20200729,70.75],[20200730,69.18],[20200731,68.72],[20200803,70.1],[20200804,69.94],[20200805,70],[20200806,69.57],[20200807,69.79],[20200810,69.9],[20200811,70.91],[20200812,71.69],[20200813,71.3],[20200814,70.47],[20200817,70.58],[20200818,70.23],[20200819,70.84],[20200820,70.18],[20200821,69.95],[20200824,71.06],[20200825,71.03],[20200826,71.65],[20200827,71.1],[20200828,70.72],[20200831,70.11],[20200901,69.91],[20200902,71.01],[20200903,70.04],[20200904,69.1],[20200907,70.14],[20200908,69.36],[20200909,70.6],[20200910,70.22],[20200911,70.18],[20200914,70.26],[20200915,70.54],[20200916,70.82],[20200917,70.39],[20200918,70.07],[20200921,68.01],[20200922,68.15],[20200923,68.38],[20200924,67.73],[20200925,67.55],[20200928,68.74],[20200929,68.5],[20200930,68.16],[20201001,68.55],[20201002,68.57],[20201005,69.01],[20201006,68.87],[20201007,68.77],[20201008,69.33],[20201009,69.61],[20201012,70.26],[20201013,70.29],[20201014,70.13],[20201015,68.5],[20201016,69.41],[20201019,69.14],[20201020,69.02],[20201021,68.06],[20201022,67.89],[20201023,68.23],[20201026,66.91],[20201027,66.29],[20201028,64.43],[20201029,64.49],[20201030,64.57],[20201102,65.68],[20201103,67.24],[20201104,68.66],[20201105,69.49],[20201106,69.38],[20201109,71.92],[20201110,72.3],[20201111,73.14],[20201112,72.46],[20201113,72.46],[20201116,73.09],[20201117,72.9],[20201118,73.22],[20201119,72.78],[20201120,73.25],[20201123,72.91],[20201124,73.52],[20201125,73.56],[20201126,73.56],[20201127,73.99],[20201130,73.27],[20201201,73.67],[20201202,73.55],[20201203,73.42],[20201204,73.73],[20201207,73.59],[20201208,73.71],[20201209,73.92],[20201210,73.69],[20201211,73.14],[20201214,73.41],[20201215,73.52],[20201216,74.19],[20201217,74.26],[20201218,74.11],[20201221,72.49],[20201222,73.33],[20201223,73.83],[20201228,74.44],[20201229,74.98],[20201230,74.68],[20201231,74.36],[20210104,75.21],[20210105,74.86],[20210106,75.79],[20210107,76.18],[20210108,76.66],[20210111,76.32],[20210112,76.27],[20210113,76.39],[20210114,77],[20210115,76.28],[20210118,76.49],[20210119,76.3],[20210120,76.64],[20210121,76.7],[20210122,76.26],[20210125,75.52],[20210126,75.97],[20210127,74.87],[20210128,75.21],[20210129,73.87],[20210201,74.79],[20210202,75.64],[20210203,75.84],[20210204,76.43],[20210205,76.39],[20210208,76.78],[20210209,76.62],[20210210,76.46],[20210211,76.82],[20210212,77.38],[20210215,78.1],[20210216,77.95],[20210217,77.49],[20210218,76.83],[20210219,77.02],[20210222,76.68],[20210223,76.41],[20210224,76.84],[20210225,76.61],[20210226,75.51],[20210301,76.84],[20210302,76.94],[20210303,76.83],[20210304,76.56],[20210305,76.1],[20210308,77.78],[20210309,78.56],[20210310,78.96],[20210311,79.43],[20210312,79.2],[20210315,79.13],[20210316,79.75],[20210317,79.53],[20210318,80.03],[20210319,79.41],[20210322,79.7],[20210323,79.55],[20210324,79.51],[20210325,79.66],[20210326,80.34],[20210329,80.6],[20210330,81],[20210331,80.81],[20210401,81.13],[20210406,81.73],[20210407,81.5],[20210408,82.07],[20210409,82.23],[20210412,81.85],[20210413,81.89],[20210414,81.93],[20210415,82.32],[20210416,82.94],[20210419,82.84],[20210420,81.57],[20210421,82.21],[20210422,82.87],[20210423,82.83],[20210426,82.85],[20210427,82.72],[20210428,82.91],[20210429,82.57],[20210430,82.44],[20210503,82.91],[20210504,81.86],[20210505,83.48],[20210506,83.37],[20210507,83.95],[20210510,83.98],[20210511,82.47],[20210512,82.83],[20210514,83.96],[20210517,84.09],[20210518,84.08],[20210519,82.8],[20210520,84.01],[20210521,84.46],[20210525,84.82],[20210526,84.68],[20210527,85.1],[20210528,85.51],[20210531,85.06],[20210601,85.46],[20210602,85.59],[20210603,85.5],[20210604,85.86],[20210607,86.15],[20210608,86.2],[20210609,86.37],[20210610,86.44],[20210611,86.9],[20210614,87.04],[20210615,87.29],[20210616,87.55],[20210617,87.48],[20210618,85.95],[20210621,86.54],[20210622,86.83],[20210624,87.05],[20210625,87.2],[20210628,86.85],[20210629,87.09],[20210630,86.4],[20210701,87],[20210702,87.14],[20210705,87.44],[20210706,87.02],[20210707,87.42],[20210708,85.88],[20210709,86.96],[20210712,87.63],[20210713,87.76],[20210714,87.69],[20210715,86.87],[20210716,86.43],[20210719,84.51],[20210720,85.14],[20210721,86.54],[20210722,86.9],[20210723,87.86],[20210726,87.79],[20210727,87.23],[20210728,87.74],[20210729,88.15],[20210730,88.23],[20210802,88.4],[20210803,88.76],[20210804,89.25],[20210805,89.63],[20210806,89.82],[20210809,90.14],[20210810,90.41],[20210811,90.77],[20210812,91.05],[20210813,91.2],[20210816,90.89],[20210817,90.95],[20210818,91.38],[20210819,90.17],[20210820,90.22],[20210823,90.68],[20210824,90.55],[20210825,90.63],[20210826,90.3],[20210827,90.65],[20210830,90.62],[20210831,90.27],[20210901,90.78],[20210902,91.09],[20210903,90.48],[20210906,91.15],[20210907,90.73],[20210908,89.78],[20210909,89.72],[20210910,89.43],[20210913,89.74],[20210914,89.83],[20210915,89.35],[20210916,90.03],[20210917,88.86],[20210920,87.26],[20210921,88.14],[20210922,89.23],[20210923,89.81],[20210924,89.2],[20210927,88.9],[20210928,86.97],[20210929,87.56],[20210930,87.68],[20211001,87.16],[20211004,86.77],[20211005,88.05],[20211006,87.01],[20211007,88.49],[20211008,88.19],[20211011,88.13],[20211012,88.12],[20211013,88.66],[20211014,89.69],[20211015,90.3],[20211018,89.78],[20211019,89.85],[20211020,90.11],[20211021,90.07],[20211022,90.52],[20211025,90.54],[20211026,91.2],[20211027,91],[20211028,91.3],[20211029,91.55],[20211102,92.65],[20211103,93.04],[20211104,93.36],[20211105,93.31],[20211108,93.3],[20211109,93.07],[20211110,93.36],[20211111,93.6],[20211112,93.71],[20211115,94.06],[20211116,94.15],[20211117,94.27],[20211118,93.76],[20211119,93.32],[20211122,93.25],[20211123,91.94],[20211124,91.93],[20211125,92.26],[20211126,88.9],[20211129,89.37],[20211130,88.5],[20211201,90.21],[20211202,89.2],[20211203,88.81],[20211206,90.2],[20211207,92.22],[20211208,91.76],[20211209,91.56],[20211210,91.16],[20211213,90.91],[20211214,90.08],[20211215,90.48],[20211216,91.54],[20211217,90.7],[20211220,89.41],[20211221,90.85],[20211222,91.7],[20211223,92.51],[20211227,93.02],[20211228,93.65],[20211229,93.47],[20211230,93.53],[20211231,93.33],[20220103,93.82],[20220104,94.73],[20220105,94.73],[20220106,93.73],[20220107,93.53],[20220110,91.83],[20220111,92.59],[20220112,93.39],[20220113,93.6],[20220114,92.62],[20220117,93.57],[20220118,92.73],[20220119,92.65],[20220120,93.16],[20220121,91.67],[20220124,87.92],[20220125,88.49],[20220126,90.05],[20220127,90.91],[20220128,90.03],[20220131,90.6],[20220201,91.74],[20220202,92.28],[20220203,90.74],[20220204,89.55],[20220207,90.11],[20220208,90.12],[20220209,92.04],[20220210,91.92],[20220211,91.05],[20220214,89.13],[20220215,90.72],[20220216,90.41],[20220217,90.02],[20220218,89.33],[20220221,88.09],[20220222,88.06],[20220223,87.94],[20220224,84.85],[20220225,87.84],[20220228,87.18],[20220301,84.89],[20220302,85.68],[20220303,84.04],[20220304,80.91],[20220307,80.15],[20220308,79.89],[20220309,84.14],[20220310,82.42],[20220311,83],[20220314,84.09],[20220315,84.4],[20220316,87.13],[20220317,87.39],[20220318,88.19],[20220321,88.14],[20220322,88.8],[20220323,87.95],[20220324,87.78],[20220325,87.63],[20220328,87.94],[20220329,89.59],[20220330,89.12],[20220331,88.27],[20220401,88.6],[20220404,89.55],[20220405,89.37],[20220406,87.89],[20220407,87.86],[20220408,88.85],[20220411,88.47],[20220412,88.02],[20220413,88.2],[20220414,88.65],[20220419,87.84],[20220420,88.77],[20220421,89.27],[20220422,87.75],[20220425,86.32],[20220426,85.62],[20220427,86.42],[20220428,87.06],[20220429,87.58],[20220502,86.21],[20220503,86.91],[20220504,86.12],[20220505,85.62],[20220506,84.08],[20220510,82.14],[20220511,83.47],[20220512,83],[20220513,84.76],[20220516,84.53],[20220517,85.52],[20220518,84.53],[20220519,83.5],[20220520,84.08],[20220523,85.41],[20220524,84.24],[20220525,84.72],[20220527,86.46],[20220530,87.09],[20220531,86.33],[20220601,85.65],[20220602,86.08],[20220603,85.68],[20220607,86.2],[20220608,85.53],[20220609,84.44],[20220610,81.98],[20220613,79.78],[20220614,78.78],[20220615,79.96],[20220616,78.24],[20220617,78.34],[20220620,79.02],[20220621,79.48],[20220622,79.33],[20220624,81.14],[20220627,81.39],[20220628,81.32],[20220629,80.79],[20220630,79.47],[20220701,79.45],[20220704,79.88],[20220705,78.34],[20220706,79.7],[20220707,81.22],[20220708,81.74],[20220711,81.39],[20220712,81.73],[20220713,80.81],[20220714,79.54],[20220715,81.14],[20220718,81.88],[20220719,83.1],[20220720,83.02],[20220721,83.46],[20220722,83.45],[20220725,83.7],[20220726,83.65],[20220727,84.33],[20220728,85.65],[20220729,86.93],[20220801,86.87],[20220802,86.86],[20220803,87.17],[20220804,87.44],[20220805,86.71],[20220808,87.13],[20220809,86.64],[20220810,87.52],[20220811,87.73],[20220812,87.93],[20220816,88.36],[20220817,87.75],[20220818,88.11],[20220819,87.43],[20220822,86.48],[20220823,85.97],[20220824,86.29],[20220825,86.62],[20220826,85.19],[20220829,84.45],[20220830,83.92],[20220831,83],[20220901,81.77],[20220902,83.36],[20220905,82.74],[20220906,82.84],[20220907,82.58],[20220908,83.15],[20220909,84.62],[20220912,85.92],[20220913,84.86],[20220914,84.4],[20220915,84],[20220916,82.55],[20220919,82.45],[20220920,81.36],[20220921,82.08],[20220922,80.64],[20220923,78.92],[20220926,78.66],[20220927,78.53],[20220928,78.97],[20220929,77.53],[20220930,78.52],[20221003,79.05],[20221004,81.63],[20221005,80.87],[20221006,80.36],[20221007,79.42],[20221010,78.99],[20221011,78.45],[20221012,78.12],[20221013,78.69],[20221014,79.01],[20221017,80.27],[20221018,80.58],[20221019,80.49],[20221020,80.73],[20221021,80.25],[20221024,81.6],[20221025,83.05],[20221026,83.28],[20221027,82.88],[20221028,83.22],[20221031,83.36],[20221102,83.6],[20221103,82.85],[20221104,84.04],[20221107,84.29],[20221108,84.86],[20221109,84.66],[20221110,87.13],[20221111,86.79],[20221114,86.89],[20221115,87.19],[20221116,86.4],[20221117,86.12],[20221118,87.08],[20221121,87.1],[20221122,87.74],[20221123,88.31],[20221124,88.62],[20221125,88.62],[20221128,88.11],[20221129,87.61],[20221130,88.13],[20221201,89],[20221202,88.67],[20221205,88.37],[20221206,87.77],[20221207,87.06],[20221208,86.84],[20221209,87.4],[20221212,87.01],[20221213,88.3],[20221214,88.3],[20221215,85.62],[20221216,84.73],[20221219,84.8],[20221220,84.49],[20221221,85.9],[20221222,84.94],[20221223,84.85],[20221227,84.89],[20221228,84.82],[20221229,85.47],[20221230,84.37],[20230102,85.19],[20230103,86.24],[20230104,87.6],[20230105,87.4],[20230106,88.28],[20230109,89],[20230110,88.7],[20230111,88.98],[20230112,89.4],[20230113,89.87],[20230116,90.35],[20230117,90.86],[20230118,91.12],[20230119,89.58],[20230120,89.8],[20230123,90.16],[20230124,90.03],[20230125,90.01],[20230126,90.46],[20230127,90.71],[20230130,90.54],[20230131,90.52],[20230201,90.53],[20230202,91.94],[20230203,92.56],[20230206,91.81],[20230207,92.22],[20230208,92.56],[20230209,93.12],[20230210,92.29],[20230213,93.06],[20230214,93.21],[20230215,93.57],[20230216,94.02],[20230217,93.75],[20230220,93.77],[20230221,93.5],[20230222,93.13],[20230223,93.38],[20230224,92.35],[20230227,93.3],[20230228,93.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,60€ |
| 2020 | 900,17€ |
| 2021 | 1.193,38€ |
| 2022 | 1.283,33€ |
| 2023 | 1.354,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,37% |
| 3 M | 3,92% |
| 6 M | 18,92% |
| lfd. Jahr | 10,11% |
| 1 Jahr | 5,54% |
| 3 Jahre | 50,47% |
| 5 Jahre | 34,44% |
| 10 Jahre | 83,20% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 85,80% |
Anlageziel ist ein langfristiger, in Euro gemessener Kapitalzuwachs. Der Fonds investiert in Unternehmen mit Sitz oder Börsenzulassung in Europa, hauptsächlich in Wertpapiere, die zum Universum des MSCI Europe Total Return Net Index gehören. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,79% |
| BP Plc | 4,36% |
| UBS Group AG | 4,30% |
| BNP PARIBAS SA | 4,22% |
| Astrazeneca Plc | 3,89% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.3603 | 1.871300 |
| 04.2019 - 04.2020 | -11.191 | -12.743500 |
| 04.2020 - 04.2021 | 32.5721 | 35.415600 |
| 04.2021 - 04.2022 | 7.5382 | 3.649600 |
| 04.2022 - 04.2023 | 5.5442 | 0.862600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,59% | 16,25% | 16,41% | 14,19% |
| Sharpe Ratio | 0,19 | 0,98 | 0,41 | 0,45 |
| Tracking Error | 3,44% | 3,33% | 3,53% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 0,97 | 0,99 |
| Treynor Ratio | 3,65 | 15,92 | 6,94 | 6,47 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| ASML HOLDING NV | 4,79% |
| BP Plc | 4,36% |
| UBS Group AG | 4,30% |
| BNP PARIBAS SA | 4,22% |
| Astrazeneca Plc | 3,89% |
| Nestle SA | 3,37% |
| Deutsche Telekom AG | 3,16% |
| Ashtead Group PLC | 3,03% |
| Banco Santander SA | 2,90% |
| Novo Nordisk 3.04 | 2,39% |
Länderverteilung (12. 04. 2023)
| Großbritannien | 22,17% |
| Frankreich | 21,31% |
| Schweiz | 15,20% |
| Deutschland | 8,63% |
| Italien | 6,63% |
| Niederlande | 6,48% |
| Spanien | 6,19% |
| Kasse | 3,06% |
| Dänemark | 3,04% |
| Schweden | 2,78% |
Branchenverteilung (12. 04. 2023)
| Finanzen | 20,49% |
| Industrie / Investitionsgüter | 15,29% |
| Gesundheit / Healthcare | 12,58% |
| Informationstechnologie | 10,39% |
| Konsumgüter nicht-zyklisch | 9,46% |
| Konsumgüter zyklisch | 7,76% |
| Telekommunikationsdienstleister | 6,70% |
| Energie | 5,38% |
| gewerbliche Dienstleistungen | 5,03% |
| Grundstoffe | 3,85% |
Assetverteilung (12. 04. 2023)
| Aktien | 96,94% |
| Geldmarkt/Kasse | 3,06% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Gilles Guibout Herr Hervé Mangin |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 310,91 Mio. EUR |