Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657662
ISIN: LU0119201282
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (07. 11. 2024)
5.835,21 $
0,62 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119201282","name":"Goldman Sachs Global Energy Equity P Dis USD","currency":"EUR"},"ts":[[20191111,4217.87],[20191112,4221.31],[20191113,4206.02],[20191114,4198.11],[20191115,4215.69],[20191118,4168.74],[20191119,4129.4],[20191120,4136.34],[20191121,4159.85],[20191122,4169.62],[20191125,4195.58],[20191126,4157.1],[20191127,4161.76],[20191129,4135.1],[20191202,4120.63],[20191203,4045.65],[20191204,4074.08],[20191205,4065.11],[20191206,4122.65],[20191209,4136.08],[20191210,4135.96],[20191211,4128.61],[20191212,4154.21],[20191213,4132.59],[20191216,4193.58],[20191217,4198.74],[20191218,4221.37],[20191219,4223.22],[20191220,4245.3],[20191223,4271.68],[20191224,4276.13],[20191227,4240.5],[20191230,4207.71],[20191231,4201.1],[20200102,4243.94],[20200103,4261.36],[20200106,4289.81],[20200107,4281.99],[20200108,4263.32],[20200109,4273.59],[20200110,4281.73],[20200113,4260.16],[20200114,4261.77],[20200115,4231.19],[20200116,4230.23],[20200117,4229.1],[20200121,4178.25],[20200122,4159.93],[20200123,4135.04],[20200124,4133.8],[20200127,4031.56],[20200128,4047.69],[20200129,4026.35],[20200130,3998.53],[20200131,3904.89],[20200203,3829.66],[20200204,3870.07],[20200205,3973.64],[20200206,3945.84],[20200207,3920.92],[20200210,3899.49],[20200211,3959.72],[20200212,3993.77],[20200213,3991.36],[20200214,3972.33],[20200218,3959.95],[20200219,3998.72],[20200220,3987.3],[20200221,3934.52],[20200224,3768],[20200225,3647.41],[20200226,3562.27],[20200227,3373.51],[20200228,3333.21],[20200302,3380.81],[20200303,3337.2],[20200304,3378.23],[20200305,3273.34],[20200306,3063.87],[20200309,2418.78],[20200310,2505.11],[20200311,2399.42],[20200312,2070.22],[20200313,2238.57],[20200316,1951.65],[20200317,1970.16],[20200318,1702.34],[20200319,1823.34],[20200320,1921.42],[20200323,1815.7],[20200324,2106.81],[20200325,2226.36],[20200326,2289.12],[20200327,2142.39],[20200330,2177.81],[20200331,2249.93],[20200401,2185.32],[20200402,2336.94],[20200403,2314.03],[20200406,2411.53],[20200407,2442.33],[20200408,2528.46],[20200409,2536.68],[20200414,2491.17],[20200415,2366.31],[20200416,2292.2],[20200417,2476.35],[20200420,2417.98],[20200421,2358.85],[20200422,2444.51],[20200423,2544.28],[20200424,2524.24],[20200427,2565.68],[20200428,2612.1],[20200429,2789.58],[20200430,2744.25],[20200501,2598.31],[20200504,2614.09],[20200505,2686.2],[20200506,2628.92],[20200507,2688.87],[20200508,2769.14],[20200511,2728.23],[20200512,2687.56],[20200513,2581.94],[20200514,2589.49],[20200515,2597.2],[20200518,2783.91],[20200519,2713.47],[20200520,2784.99],[20200521,2737.79],[20200522,2738.18],[20200526,2802.9],[20200527,2839.6],[20200528,2789.53],[20200529,2729.31],[20200601,2792.8],[20200602,2870.63],[20200603,2952.95],[20200604,2939.25],[20200605,3095.73],[20200608,3198.98],[20200609,3089.16],[20200610,2960.92],[20200611,2723.18],[20200612,2763.7],[20200615,2764.89],[20200616,2832.15],[20200617,2791.94],[20200618,2805.05],[20200619,2784.69],[20200622,2782.6],[20200623,2780.1],[20200624,2653.15],[20200625,2690.26],[20200626,2619.46],[20200629,2631.82],[20200630,2680.33],[20200701,2651.47],[20200702,2657.7],[20200706,2666.67],[20200707,2613.38],[20200708,2603.27],[20200709,2491.41],[20200710,2551.98],[20200713,2548.76],[20200714,2593.85],[20200715,2633.94],[20200716,2631.49],[20200717,2598.79],[20200720,2559.48],[20200721,2679.2],[20200722,2608.94],[20200723,2603.73],[20200724,2587.31],[20200727,2552.2],[20200728,2529.9],[20200729,2554.68],[20200730,2472.88],[20200731,2423.83],[20200803,2472.8],[20200804,2536.59],[20200805,2565.09],[20200806,2546.46],[20200807,2535.35],[20200810,2608.05],[20200811,2623.58],[20200812,2651.81],[20200813,2595.26],[20200814,2603.68],[20200817,2580.19],[20200818,2542.03],[20200819,2522.34],[20200820,2475.13],[20200821,2473.82],[20200824,2524.92],[20200825,2502.39],[20200826,2480.07],[20200827,2473.38],[20200828,2479.52],[20200831,2449.2],[20200901,2425.09],[20200902,2442.31],[20200903,2431.03],[20200904,2406.3],[20200908,2348.42],[20200909,2373.2],[20200910,2306.43],[20200911,2298.84],[20200914,2303.28],[20200915,2293.55],[20200916,2353.92],[20200917,2356.44],[20200918,2322.32],[20200921,2245.62],[20200922,2257.68],[20200923,2200.53],[20200924,2185.62],[20200925,2179.48],[20200928,2210.74],[20200929,2159.47],[20200930,2148.5],[20201001,2082.98],[20201002,2094.52],[20201005,2152.48],[20201006,2148.75],[20201007,2158.68],[20201008,2213.32],[20201009,2209.45],[20201012,2205.66],[20201013,2177.81],[20201014,2200.14],[20201015,2194.77],[20201016,2168.42],[20201019,2141.35],[20201020,2149.4],[20201021,2107.85],[20201022,2151.83],[20201023,2156.48],[20201026,2092.19],[20201027,2058.66],[20201028,1987.54],[20201029,2018.74],[20201030,2036.88],[20201102,2110.42],[20201103,2124.57],[20201104,2130.67],[20201105,2107.1],[20201106,2079.45],[20201109,2321.96],[20201110,2413.92],[20201111,2419.45],[20201112,2355.5],[20201113,2398.26],[20201116,2520.64],[20201117,2530.8],[20201118,2504.3],[20201119,2513.27],[20201120,2509.85],[20201123,2632.6],[20201124,2777.89],[20201125,2733.83],[20201127,2697.07],[20201130,2563.05],[20201201,2588.77],[20201202,2623.49],[20201203,2634],[20201204,2749.14],[20201207,2707.26],[20201208,2730.23],[20201209,2725.31],[20201210,2787.6],[20201211,2744.22],[20201214,2675.76],[20201215,2719.27],[20201216,2705.56],[20201217,2690.9],[20201218,2649.19],[20201221,2592.9],[20201222,2550.16],[20201223,2625.56],[20201224,2611.46],[20201228,2592.63],[20201229,2580.44],[20201230,2602.99],[20201231,2585.27],[20210104,2576.54],[20210105,2697.87],[20210106,2769.25],[20210107,2829.03],[20210108,2827.34],[20210111,2852.73],[20210112,2930.96],[20210113,2912.36],[20210114,2979.71],[20210115,2884.19],[20210119,2910.18],[20210120,2929.9],[20210121,2840.54],[20210122,2814.96],[20210125,2775.77],[20210126,2751.5],[20210127,2715.19],[20210128,2733.49],[20210129,2656.53],[20210201,2664.96],[20210202,2690.92],[20210203,2776.47],[20210204,2781.72],[20210205,2800.5],[20210208,2871.44],[20210209,2833.62],[20210210,2863.55],[20210211,2826.31],[20210212,2872.02],[20210216,2947.54],[20210217,2992.59],[20210218,2923.71],[20210219,2949.86],[20210222,3025.52],[20210223,3073.99],[20210224,3157.69],[20210225,3126.41],[20210226,3076.2],[20210301,3147.26],[20210302,3143.59],[20210303,3174.25],[20210304,3234.65],[20210305,3330.18],[20210308,3344.24],[20210309,3298.13],[20210310,3362.34],[20210311,3367.75],[20210312,3384.09],[20210315,3355.33],[20210316,3283.12],[20210317,3296.89],[20210318,3193.68],[20210319,3183.83],[20210322,3156.1],[20210323,3108.26],[20210324,3177.11],[20210325,3166.07],[20210326,3241.02],[20210329,3205.72],[20210330,3198.87],[20210331,3176.77],[20210401,3224.75],[20210406,3164.5],[20210407,3164.02],[20210408,3120.8],[20210409,3093.35],[20210412,3076.03],[20210413,3079.92],[20210414,3152.48],[20210415,3129.09],[20210416,3103.43],[20210419,3087.64],[20210420,2999.39],[20210421,3039.05],[20210422,3001.38],[20210423,3013.28],[20210426,3040.08],[20210427,3054.56],[20210428,3137.8],[20210429,3138.67],[20210430,3092.23],[20210503,3174.58],[20210504,3189.55],[20210505,3287.84],[20210506,3284.86],[20210507,3338.14],[20210510,3320.82],[20210511,3240.69],[20210512,3275.43],[20210513,3246.18],[20210514,3326.11],[20210517,3373.36],[20210518,3314.02],[20210519,3231.35],[20210520,3236.54],[20210521,3246.72],[20210524,3263.13],[20210525,3195.2],[20210526,3225.35],[20210527,3230.77],[20210528,3248.71],[20210601,3324.43],[20210602,3395.54],[20210603,3411.18],[20210604,3447.68],[20210607,3431.59],[20210608,3442.33],[20210609,3425.77],[20210610,3425.42],[20210611,3431.02],[20210614,3442.07],[20210615,3477.74],[20210616,3453.55],[20210617,3400.18],[20210618,3303.9],[20210621,3408.56],[20210622,3434.88],[20210623,3433.16],[20210624,3461.25],[20210625,3471.46],[20210628,3372.13],[20210629,3362.7],[20210630,3380.12],[20210701,3437.08],[20210702,3448.13],[20210706,3355.54],[20210707,3300.83],[20210708,3276.75],[20210709,3328.93],[20210712,3328.39],[20210713,3300.64],[20210714,3248.5],[20210715,3196.94],[20210716,3127.62],[20210719,3016.12],[20210720,3041.35],[20210721,3140.09],[20210722,3115.79],[20210723,3108.02],[20210726,3179.12],[20210727,3147.95],[20210728,3169.22],[20210729,3192.59],[20210730,3135.62],[20210802,3126.36],[20210803,3188.13],[20210804,3130.08],[20210805,3165.34],[20210806,3186.32],[20210809,3160.1],[20210810,3208.63],[20210811,3234.23],[20210812,3225.92],[20210813,3192.31],[20210816,3129.46],[20210817,3112.59],[20210818,3086.16],[20210819,2996.42],[20210820,3009.36],[20210823,3097.12],[20210824,3139.72],[20210825,3155.48],[20210826,3115.2],[20210827,3186.91],[20210830,3153.32],[20210831,3118.86],[20210901,3098.78],[20210902,3156.22],[20210903,3132.48],[20210907,3125.66],[20210908,3101.75],[20210909,3090.18],[20210910,3091.76],[20210913,3189.98],[20210914,3153.18],[20210915,3241.56],[20210916,3227.32],[20210917,3187.82],[20210920,3127.6],[20210921,3155.28],[20210922,3243.43],[20210923,3332.97],[20210924,3344.78],[20210927,3453.26],[20210928,3469.64],[20210929,3477.98],[20210930,3486.85],[20211001,3547.67],[20211004,3602.42],[20211005,3643.84],[20211006,3613.49],[20211007,3631.74],[20211008,3720.54],[20211011,3734.78],[20211012,3737.18],[20211013,3737.1],[20211014,3769.47],[20211015,3801.96],[20211018,3805.72],[20211019,3812.67],[20211020,3841.71],[20211021,3781.82],[20211022,3796.96],[20211025,3862.27],[20211026,3859.46],[20211027,3784.82],[20211028,3782.16],[20211029,3727],[20211101,3801.11],[20211102,3752.76],[20211103,3727.24],[20211104,3737.18],[20211105,3799.94],[20211108,3815.06],[20211109,3810],[20211110,3739.92],[20211111,3766.95],[20211112,3747.77],[20211115,3767.35],[20211116,3804.74],[20211117,3777.92],[20211118,3739.72],[20211119,3637.36],[20211122,3672.58],[20211123,3767.58],[20211124,3816.85],[20211126,3616.13],[20211129,3664.06],[20211130,3554.9],[20211201,3573.71],[20211202,3636.69],[20211203,3639.35],[20211206,3703.49],[20211207,3791.8],[20211208,3777.66],[20211209,3721.98],[20211210,3751.49],[20211213,3657.88],[20211214,3640.58],[20211215,3625.98],[20211216,3649.04],[20211217,3578.75],[20211220,3551.32],[20211221,3646.93],[20211222,3655.95],[20211223,3662.52],[20211227,3713.97],[20211228,3707.15],[20211229,3701.67],[20211230,3663.58],[20211231,3671],[20220103,3737.91],[20220104,3886.53],[20220105,3883.16],[20220106,3928.92],[20220107,3992.29],[20220110,3972.14],[20220111,4070.75],[20220112,4123.27],[20220113,4070.38],[20220114,4145.44],[20220118,4190.34],[20220119,4171.84],[20220120,4130.29],[20220121,4037.33],[20220124,4014.9],[20220125,4160.75],[20220126,4212.39],[20220127,4276.75],[20220128,4274.52],[20220131,4275.38],[20220201,4352.15],[20220202,4346.79],[20220203,4341.43],[20220204,4343.72],[20220207,4398.38],[20220208,4330.75],[20220209,4372.12],[20220210,4362.14],[20220211,4462.39],[20220214,4400.21],[20220215,4343.71],[20220216,4377.92],[20220217,4361.21],[20220218,4330.89],[20220222,4286.79],[20220223,4307.66],[20220224,4327.63],[20220225,4401.89],[20220228,4472.59],[20220301,4498.75],[20220302,4653.72],[20220303,4615.89],[20220304,4718.04],[20220307,4823.76],[20220308,4868.9],[20220309,4735.98],[20220310,4759.35],[20220311,4764.21],[20220314,4670.86],[20220315,4554.62],[20220316,4531.72],[20220317,4657.76],[20220318,4666.54],[20220321,4814.88],[20220322,4809.93],[20220323,4920.7],[20220324,4935.48],[20220325,5027.35],[20220328,4924.15],[20220329,4859.51],[20220330,4925.77],[20220331,4872.28],[20220401,4926.39],[20220404,4951.77],[20220405,4918.22],[20220406,4944.35],[20220407,4952.32],[20220408,5108.54],[20220411,4991.56],[20220412,5073.13],[20220413,5154.26],[20220414,5148.43],[20220419,5219.18],[20220420,5225.48],[20220421,5090.74],[20220422,4982.86],[20220425,4815.59],[20220426,4856.43],[20220427,4943.71],[20220428,5113.36],[20220429,5038.21],[20220502,5055.12],[20220503,5194.15],[20220504,5365.69],[20220505,5299.82],[20220506,5420.17],[20220509,5041.09],[20220510,5058.8],[20220511,5149.36],[20220512,5179.78],[20220513,5349.54],[20220516,5439.57],[20220517,5475.8],[20220518,5386.88],[20220519,5358.07],[20220520,5348.24],[20220523,5442.74],[20220524,5417.98],[20220525,5556.05],[20220526,5598.82],[20220527,5665.04],[20220531,5625.58],[20220601,5659.86],[20220602,5669.8],[20220603,5705.84],[20220606,5744.1],[20220607,5922.02],[20220608,5894.82],[20220609,5767.92],[20220610,5719.17],[20220613,5513.27],[20220614,5504.97],[20220615,5414.93],[20220616,5172.88],[20220617,4864.74],[20220621,5040.37],[20220622,4864.66],[20220623,4713.47],[20220624,4769.83],[20220627,4868.05],[20220628,4986.86],[20220629,4885.74],[20220630,4841.85],[20220701,4828.94],[20220705,4708.54],[20220706,4656.69],[20220707,4839.82],[20220708,4856.63],[20220711,4840.26],[20220712,4780.07],[20220713,4773.46],[20220714,4678.79],[20220715,4759.92],[20220718,4846.34],[20220719,4909.53],[20220720,4979.1],[20220721,4883.47],[20220722,4878.36],[20220725,4993.77],[20220726,5040.52],[20220727,5115.11],[20220728,5146.49],[20220729,5286.57],[20220801,5190.57],[20220802,5184.02],[20220803,5097.73],[20220804,4961.95],[20220805,4983.5],[20220808,5047.62],[20220809,5113.29],[20220810,5139.86],[20220811,5248.24],[20220812,5290.91],[20220815,5237.84],[20220816,5279.35],[20220817,5283.55],[20220818,5406.73],[20220819,5449.68],[20220822,5473],[20220823,5692.74],[20220824,5724.53],[20220825,5756.27],[20220826,5685.1],[20220829,5757.32],[20220830,5554.54],[20220831,5514.15],[20220901,5387.44],[20220902,5516.15],[20220906,5483.26],[20220907,5415.82],[20220908,5370.6],[20220909,5478.02],[20220912,5518.25],[20220913,5381.23],[20220914,5595.2],[20220915,5472.01],[20220916,5374.38],[20220919,5357.42],[20220920,5339.24],[20220921,5321.04],[20220922,5311.49],[20220923,5005.42],[20220926,4934.28],[20220927,5002.58],[20220928,5217.55],[20220929,5152.51],[20220930,5128.46],[20221003,5364.2],[20221004,5514.71],[20221005,5568.11],[20221006,5638.01],[20221007,5659.46],[20221010,5611.66],[20221011,5545.91],[20221012,5563.41],[20221013,5751.97],[20221014,5600.95],[20221017,5656.64],[20221018,5611.26],[20221019,5749.63],[20221020,5771.41],[20221021,5929.98],[20221024,5893.05],[20221025,5891.1],[20221026,5871.02],[20221027,5924.6],[20221028,5964.22],[20221031,6013.63],[20221101,6071.59],[20221102,5994.77],[20221103,6169.64],[20221104,6162.84],[20221107,6187.08],[20221108,6160.17],[20221109,5891.11],[20221110,6058.53],[20221111,6010.63],[20221114,5979.53],[20221115,6002.9],[20221116,5914.55],[20221117,5941.98],[20221118,5896.38],[20221121,5832.75],[20221122,6046.55],[20221123,5976.43],[20221125,5960.96],[20221128,5782.52],[20221129,5910.91],[20221130,5934.39],[20221201,5892.46],[20221202,5792.65],[20221205,5651.73],[20221206,5572.9],[20221207,5511.72],[20221208,5488.21],[20221209,5375.91],[20221212,5466.57],[20221213,5585.13],[20221214,5507.98],[20221215,5476.65],[20221216,5390.95],[20221219,5416.12],[20221220,5492.23],[20221221,5575.06],[20221222,5477.46],[20221223,5614.09],[20221227,5666.84],[20221228,5557.54],[20221229,5599.74],[20221230,5598.07],[20230103,5516.47],[20230104,5443.5],[20230105,5509.85],[20230106,5673.41],[20230109,5588.48],[20230110,5589.32],[20230111,5599.81],[20230112,5687.42],[20230113,5687.97],[20230117,5676.87],[20230118,5638.87],[20230119,5656.69],[20230120,5726.62],[20230123,5712.7],[20230124,5688.45],[20230125,5664.19],[20230126,5777.85],[20230127,5730.78],[20230130,5623.07],[20230131,5668.31],[20230201,5564.54],[20230202,5395.95],[20230203,5395.31],[20230206,5416.55],[20230207,5623.27],[20230208,5610.46],[20230209,5596.92],[20230210,5806.13],[20230213,5794.27],[20230214,5765.79],[20230215,5720.71],[20230216,5699.67],[20230217,5564.88],[20230221,5521.79],[20230222,5488.1],[20230223,5575.88],[20230224,5582.94],[20230227,5642.62],[20230228,5544.28],[20230301,5602.13],[20230302,5692.62],[20230303,5729.6],[20230306,5706.07],[20230307,5609.17],[20230308,5606.91],[20230309,5556.21],[20230310,5493.52],[20230313,5282.72],[20230314,5308.78],[20230315,5079.06],[20230316,5097.91],[20230317,5028.98],[20230320,5080.38],[20230321,5192.31],[20230322,5136.93],[20230323,5042.98],[20230324,5055.28],[20230327,5132.82],[20230328,5199.12],[20230329,5251.75],[20230330,5259.76],[20230331,5283.86],[20230403,5509.89],[20230404,5393.77],[20230405,5435.15],[20230406,5403.21],[20230411,5492.49],[20230412,5487.82],[20230413,5475.43],[20230414,5459.43],[20230417,5436.13],[20230418,5442.26],[20230419,5427.24],[20230420,5370.09],[20230421,5316.04],[20230424,5373.36],[20230425,5270.45],[20230426,5236.75],[20230427,5203.05],[20230428,5321.03],[20230501,5288.81],[20230502,5057.62],[20230503,4968.13],[20230504,4901.8],[20230505,5057.13],[20230508,5063.83],[20230509,5086.55],[20230510,5069.13],[20230511,5013.89],[20230512,5041.06],[20230515,5077.85],[20230516,4973.26],[20230517,5067.77],[20230518,5093.28],[20230519,5121.94],[20230522,5121.71],[20230523,5186.27],[20230524,5193.27],[20230525,5110.12],[20230526,5097.03],[20230530,5042.61],[20230531,4965.99],[20230601,5039.39],[20230602,5161.57],[20230605,5168.51],[20230606,5194.18],[20230607,5292.4],[20230608,5276.37],[20230609,5228.71],[20230612,5173.64],[20230613,5200.74],[20230614,5164.71],[20230615,5206.68],[20230616,5155.77],[20230620,5058.76],[20230621,5112.05],[20230622,5006.69],[20230623,4993.11],[20230626,5047.52],[20230627,5039.82],[20230628,5075.82],[20230629,5118.46],[20230630,5198.96],[20230703,5222.29],[20230705,5200.92],[20230706,5078.59],[20230707,5187.77],[20230710,5181.68],[20230711,5265.43],[20230712,5330.01],[20230713,5276.19],[20230714,5147.77],[20230717,5122.58],[20230718,5168.88],[20230719,5215.99],[20230720,5284.35],[20230721,5362.67],[20230724,5455.58],[20230725,5487.68],[20230726,5482.22],[20230727,5407.83],[20230728,5483.34],[20230731,5558.96],[20230801,5539.47],[20230802,5448.01],[20230803,5511.17],[20230804,5550.87],[20230807,5538.83],[20230808,5561.62],[20230809,5635.09],[20230810,5639.4],[20230811,5682.26],[20230814,5670.21],[20230815,5587.32],[20230816,5561.33],[20230817,5609.69],[20230818,5653.48],[20230821,5625.85],[20230822,5607.83],[20230823,5620.81],[20230824,5582.68],[20230825,5627.47],[20230828,5669.99],[20230829,5695.27],[20230830,5692.26],[20230831,5685.38],[20230901,5801.09],[20230905,5889.01],[20230906,5874.45],[20230907,5896.1],[20230908,5949.48],[20230911,5909.29],[20230912,6001.08],[20230913,5954.1],[20230914,6030.59],[20230915,6017.85],[20230918,6032.63],[20230919,5989.98],[20230920,5941.67],[20230921,5905.4],[20230922,5914.22],[20230925,5959.75],[20230926,5931.01],[20230927,6067.94],[20230928,6117.42],[20230929,5967.72],[20231002,5872.72],[20231003,5853.84],[20231004,5667.17],[20231005,5643.65],[20231006,5684.08],[20231009,5874.69],[20231010,5894.58],[20231011,5859.12],[20231012,5855.69],[20231013,5992.92],[20231016,6036.71],[20231017,6070.08],[20231018,6119.6],[20231019,6096.97],[20231020,5997.57],[20231023,5920.76],[20231024,5848.18],[20231025,5860.3],[20231026,5845.06],[20231027,5787.36],[20231030,5759.21],[20231031,5744.16],[20231101,5793.11],[20231102,5866.21],[20231103,5785.61],[20231106,5727.33],[20231107,5603.54],[20231108,5596.37],[20231109,5582.92],[20231110,5605.13],[20231113,5622.19],[20231114,5737.5],[20231115,5682.53],[20231116,5645.89],[20231117,5685.71],[20231120,5664.72],[20231121,5642.2],[20231122,5679.02],[20231124,5707.79],[20231127,5675.41],[20231128,5691.6],[20231129,5691.64],[20231130,5761.01],[20231201,5842.34],[20231204,5822.92],[20231205,5824.31],[20231206,5855.28],[20231207,5849.47],[20231208,5837.14],[20231211,5869.29],[20231212,5853.85],[20231213,5918.56],[20231214,5932.75],[20231215,5882.75],[20231218,5884.57],[20231219,5903.59],[20231220,5842.21],[20231221,5856.76],[20231222,5852.72],[20231227,5857.98],[20231228,5825.03],[20231229,5847.91],[20240102,5901.86],[20240103,5881.54],[20240104,5862.57],[20240105,5893.07],[20240108,5899.73],[20240109,5881.92],[20240110,5873.69],[20240111,5826.03],[20240112,5850.34],[20240116,5810.17],[20240117,5752.46],[20240118,5780.83],[20240119,5777.05],[20240122,5755.16],[20240123,5778.62],[20240124,5760.7],[20240125,5818.44],[20240126,5842.26],[20240129,5889.32],[20240130,5902.74],[20240131,5881.2],[20240201,5919.34],[20240202,5874.08],[20240205,5883.36],[20240206,5931.43],[20240207,5941.17],[20240208,5938.18],[20240209,5938.65],[20240212,5967.29],[20240213,5878.93],[20240214,5943.02],[20240215,5992.67],[20240216,5993.37],[20240220,5985.97],[20240221,6016.01],[20240222,6034.21],[20240223,6060.8],[20240226,6030.29],[20240227,6038.44],[20240228,6051.86],[20240229,6053.62],[20240301,6059.2],[20240304,6070.38],[20240305,6047.89],[20240306,6059.38],[20240307,6088.7],[20240308,6067.23],[20240311,6061.42],[20240312,6096.99],[20240313,6111.38],[20240314,6083.26],[20240315,6126.31],[20240318,6131.4],[20240319,6188.76],[20240320,6237.55],[20240321,6231.49],[20240322,6267],[20240325,6264.56],[20240326,6222.24],[20240327,6311.77],[20240328,6343.35],[20240402,6341.69],[20240403,6360.78],[20240404,6303.24],[20240405,6327.9],[20240408,6364.03],[20240409,6339.14],[20240410,6280.28],[20240411,6355.48],[20240412,6343.16],[20240415,6304.34],[20240416,6233.29],[20240417,6262.52],[20240418,6230.52],[20240419,6262.4],[20240422,6316.89],[20240423,6315.42],[20240424,6286.37],[20240425,6229.15],[20240426,6258.23],[20240429,6288.68],[20240430,6175.18],[20240501,6161.96],[20240502,6222.87],[20240503,6234.03],[20240506,6245.3],[20240507,6268.75],[20240508,6266.84],[20240509,6313.31],[20240510,6311.79],[20240513,6304.83],[20240514,6304.25],[20240515,6286.88],[20240516,6264.32],[20240517,6291.85],[20240520,6262.07],[20240521,6243.62],[20240522,6213.26],[20240523,6148.43],[20240524,6178.07],[20240528,6147.35],[20240529,6070.96],[20240530,6150.66],[20240531,6204.73],[20240603,6205.56],[20240604,6166.54],[20240605,6158.44],[20240606,6179.55],[20240607,6123.42],[20240610,6222.18],[20240611,6206.48],[20240612,6212.54],[20240613,6138.53],[20240614,6143.43],[20240617,6158.47],[20240618,6163.68],[20240620,6191.34],[20240621,6172.02],[20240624,6194.15],[20240625,6165.38],[20240626,6169.78],[20240627,6179.59],[20240628,6178.89],[20240701,6153.52],[20240702,6171.68],[20240703,6182.61],[20240705,6149.93],[20240708,6127.26],[20240709,6111.99],[20240710,6151.69],[20240711,6198.1],[20240712,6226.13],[20240715,6208.22],[20240716,6263.82],[20240717,6273.32],[20240718,6242.06],[20240719,6216.31],[20240722,6238.06],[20240723,6174.23],[20240724,6155.21],[20240725,6113.4],[20240726,6186.22],[20240729,6197.8],[20240730,6230.04],[20240731,6273.55],[20240801,6245.68],[20240802,6071.04],[20240805,5878.95],[20240806,5935.62],[20240807,5968.07],[20240808,6012.93],[20240809,6028.32],[20240812,6010.56],[20240813,6055.39],[20240814,6002.94],[20240815,6092.37],[20240816,6123.16],[20240819,6135.69],[20240820,6090.61],[20240821,6111.81],[20240822,6091.91],[20240823,6169.12],[20240826,6160.84],[20240827,6136.97],[20240828,6157.7],[20240829,6208.55],[20240830,6258.9],[20240903,6211.61],[20240904,6164.91],[20240905,6108.55],[20240906,6040.88],[20240909,6116.15],[20240910,6109.91],[20240911,6083],[20240912,6155.78],[20240913,6162.37],[20240916,6165.67],[20240917,6175.83],[20240918,6182.23],[20240919,6245.35],[20240920,6205.11],[20240923,6263.92],[20240924,6289.34],[20240925,6237.92],[20240926,6310.58],[20240927,6313.41],[20240930,6282.02],[20241001,6332.34],[20241002,6315.56],[20241003,6294.73],[20241004,6333],[20241007,6335.32],[20241008,6318.09],[20241009,6372.97],[20241010,6376.04],[20241011,6424.9],[20241014,6466.03],[20241015,6453.26],[20241016,6496.88],[20241017,6530.7],[20241018,6573.61],[20241021,6513.04],[20241022,6540.42],[20241023,6543.74],[20241024,6535.18],[20241025,6509.72],[20241028,6540.33],[20241029,6521.87],[20241030,6513.78],[20241031,6416.49],[20241101,6445.02],[20241104,6421.5],[20241105,6488.8],[20241106,6732.22],[20241107,6717.36],[20241108,6727.28]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20191109,188.37],[20191110,188.37],[20191111,187.8],[20191112,187.75],[20191113,186.66],[20191114,186.13],[20191115,186.75],[20191116,186.75],[20191117,186.75],[20191118,185.1],[20191119,183.29],[20191120,183.37],[20191121,184.4],[20191122,185.03],[20191123,185.03],[20191124,185.03],[20191125,185.95],[20191126,184.45],[20191127,184.41],[20191128,184.4],[20191129,183.26],[20191130,183.26],[20191201,183.26],[20191202,182.16],[20191203,179.51],[20191204,180.6],[20191205,180.5],[20191206,182.57],[20191207,182.57],[20191208,182.57],[20191209,183.01],[20191210,183.17],[20191211,183.17],[20191212,184.19],[20191213,184.06],[20191214,184.06],[20191215,184.06],[20191216,185.7],[20191217,186.66],[20191218,187.71],[20191219,188.18],[20191220,189],[20191221,189],[20191222,189],[20191223,190.38],[20191224,190.56],[20191225,190.56],[20191226,190.64],[20191227,190.12],[20191228,190.12],[20191229,190.12],[20191230,188.88],[20191231,188.82],[20200101,188.82],[20200102,190.38],[20200103,191.55],[20200104,191.55],[20200105,191.55],[20200106,192.78],[20200107,192.83],[20200108,191.79],[20200109,191.61],[20200110,191.67],[20200111,191.67],[20200112,191.67],[20200113,191.2],[20200114,191.21],[20200115,190.41],[20200116,190.55],[20200117,190.56],[20200118,190.56],[20200119,190.56],[20200120,190.67],[20200121,188.33],[20200122,187.01],[20200123,185.96],[20200124,185.67],[20200125,185.67],[20200126,185.67],[20200127,182.1],[20200128,182.24],[20200129,181.11],[20200130,179.42],[20200131,176.39],[20200201,176.39],[20200202,176.39],[20200203,173.99],[20200204,175.54],[20200205,179.43],[20200206,179.28],[20200207,178.25],[20200208,178.25],[20200209,178.25],[20200210,176.94],[20200211,178.73],[20200212,180.85],[20200213,180.84],[20200214,180.53],[20200215,180.53],[20200216,180.53],[20200217,180.65],[20200218,179.87],[20200219,181.07],[20200220,181.22],[20200221,179.13],[20200222,179.13],[20200223,179.13],[20200224,172.83],[20200225,167.8],[20200226,163.78],[20200227,156.98],[20200228,154.08],[20200229,154.08],[20200301,154.08],[20200302,155.14],[20200303,154.37],[20200304,155.64],[20200305,152.19],[20200306,144.17],[20200307,144.17],[20200308,144.17],[20200309,119.04],[20200310,119.99],[20200311,116.32],[20200312,103.78],[20200313,106.98],[20200314,106.98],[20200315,106.98],[20200316,98.4],[20200317,98.01],[20200318,88.54],[20200319,92.14],[20200320,95.99],[20200321,95.99],[20200322,95.99],[20200323,92.61],[20200324,101.67],[20200325,107.67],[20200326,110.26],[20200327,105.46],[20200328,105.46],[20200329,105.46],[20200330,105.9],[20200331,110.35],[20200401,108.76],[20200402,113.76],[20200403,113.43],[20200404,113.43],[20200405,113.43],[20200406,115.81],[20200407,117.77],[20200408,120.4],[20200409,121.55],[20200410,121.6],[20200411,121.6],[20200412,121.6],[20200413,121.68],[20200414,120.48],[20200415,115.85],[20200416,112.84],[20200417,118.33],[20200418,118.33],[20200419,118.33],[20200420,117.56],[20200421,115.17],[20200422,118.16],[20200423,122.17],[20200424,121.82],[20200425,121.82],[20200426,121.82],[20200427,122.76],[20200428,125.21],[20200429,131.39],[20200430,129.61],[20200501,126.89],[20200502,126.89],[20200503,126.89],[20200504,124.61],[20200505,127.51],[20200506,125.54],[20200507,127.26],[20200508,129],[20200509,129],[20200510,129],[20200511,129.07],[20200512,127.82],[20200513,123.93],[20200514,123.14],[20200515,123.86],[20200516,123.86],[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.72],[20241004,289.06],[20241005,289.06],[20241006,289.06],[20241007,290.7],[20241008,286.11],[20241009,286.02],[20241010,287.71],[20241011,289.16],[20241012,289.16],[20241013,289.16],[20241014,289.35],[20241015,284.01],[20241016,286.24],[20241017,288.75],[20241018,288.71],[20241019,288.71],[20241020,288.71],[20241021,288.5],[20241022,288.77],[20241023,287.3],[20241024,286.67],[20241025,287.09],[20241026,287.09],[20241027,287.09],[20241028,285.55],[20241029,283.55],[20241030,281.8],[20241031,280.12],[20241101,279.68],[20241102,279.68],[20241103,279.68],[20241104,280.47],[20241105,281.97],[20241106,288.88],[20241107,289.22],[20241108,288.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 531,02€ |
2021 | 930,50€ |
2022 | 1.314,34€ |
2023 | 1.272,93€ |
2024 | 1.540,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,03% |
3 M | 12,56% |
6 M | 7,16% |
lfd. Jahr | 14,87% |
1 Jahr | 19,88% |
3 Jahre | 76,78% |
5 Jahre | 58,76% |
10 Jahre | 40,85% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Energieunternehmen rund um den Globus. Dazu gehören Unternehmen, die in folgenden Sparten tätig sind: Förderung, Produktion, Raffination und/oder Transport von Öl und Gas sowie Geräte und Serviceleistungen für den Energiesektor. Das Portfolio ist über verschiedene Länder gestreut. Über einen Zeitraum von mehreren Jahren soll die Wertentwicklung des Referenzwerts, des MSCI World Energy 10/40 (NR), übertroffen werden. Der Referenzwert spiegelt das Anlageuniversum weitgehend wider.
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED PARCEL SERVICE INC CLASS B | 4,68% |
FIRSTENERGY CORP | 4,30% |
Walmart Inc | 4,06% |
HONEYWELL INTERNATIONAL INC | 4,03% |
XCEL ENERGY INC | 4,01% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -46.8978 | -42.241700 |
11.2020 - 11.2021 | 75.2287 | 80.891900 |
11.2021 - 11.2022 | 41.2505 | 41.325600 |
11.2022 - 11.2023 | -3.1509 | -4.171200 |
11.2023 - 11.2024 | 20.9877 | 7.975100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,45% | 21,60% | 30,89% | 25,51% |
Sharpe Ratio | k.A. | 0,86 | 0,30 | 0,12 |
Tracking Error | 7,56% | 7,03% | 7,12% | 6,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 1,13 | 1,15 | 1,11 |
Treynor Ratio | k.A. | 16,28 | 8,10 | 2,77 |
Die 10 größten Wertpapierbestände (07. 11. 2024)
UNITED PARCEL SERVICE INC CLASS B | 4,68% |
FIRSTENERGY CORP | 4,30% |
Walmart Inc | 4,06% |
HONEYWELL INTERNATIONAL INC | 4,03% |
XCEL ENERGY INC | 4,01% |
Hitachi Ltd | 3,90% |
AMEREN CORP | 3,74% |
WASTE CONNECTIONS INC | 3,73% |
Nestle SA | 3,72% |
AMAZON COM INC | 3,71% |
Länderverteilung (07. 11. 2024)
Nordamerika | 72,70% |
Europa | 17,28% |
Japan | 7,43% |
Asien | 2,84% |
Welt | 0,01% |
Kasse | -0,26% |
Branchenverteilung (07. 11. 2024)
Divers | 26,67% |
Öl / Gas | 13,67% |
Chemie | 8,95% |
Stromversorger | 8,31% |
Industrie / Investitionsgüter | 7,94% |
Baustoffe | 7,87% |
Automobile / -zulieferer | 7,27% |
Industriemetalle | 7,10% |
Luftfracht | 4,68% |
Konsumgüter nicht-zyklisch | 4,06% |
Assetverteilung (07. 11. 2024)
Aktien | 100,26% |
Geldmarkt/Kasse | -0,26% |
Währungsverteilung (07. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Herr Frédéric van Parijs |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,00 Mio. USD |