Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657662
ISIN: LU0119201282
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
5.948,30 $
0,32 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119201282","name":"Goldman Sachs Global Environmental Trans. Eqty P Dis USD","currency":"EUR"},"ts":[[20200710,2551.98],[20200713,2548.76],[20200714,2593.85],[20200715,2633.94],[20200716,2631.49],[20200717,2598.79],[20200720,2559.48],[20200721,2679.2],[20200722,2608.94],[20200723,2603.73],[20200724,2587.31],[20200727,2552.2],[20200728,2529.9],[20200729,2554.68],[20200730,2472.88],[20200731,2423.83],[20200803,2472.8],[20200804,2536.59],[20200805,2565.09],[20200806,2546.46],[20200807,2535.35],[20200810,2608.05],[20200811,2623.58],[20200812,2651.81],[20200813,2595.26],[20200814,2603.68],[20200817,2580.19],[20200818,2542.03],[20200819,2522.34],[20200820,2475.13],[20200821,2473.82],[20200824,2524.92],[20200825,2502.39],[20200826,2480.07],[20200827,2473.38],[20200828,2479.52],[20200831,2449.2],[20200901,2425.09],[20200902,2442.31],[20200903,2431.03],[20200904,2406.3],[20200908,2348.42],[20200909,2373.2],[20200910,2306.43],[20200911,2298.84],[20200914,2303.28],[20200915,2293.55],[20200916,2353.92],[20200917,2356.44],[20200918,2322.32],[20200921,2245.62],[20200922,2257.68],[20200923,2200.53],[20200924,2185.62],[20200925,2179.48],[20200928,2210.74],[20200929,2159.47],[20200930,2148.5],[20201001,2082.98],[20201002,2094.52],[20201005,2152.48],[20201006,2148.75],[20201007,2158.68],[20201008,2213.32],[20201009,2209.45],[20201012,2205.66],[20201013,2177.81],[20201014,2200.14],[20201015,2194.77],[20201016,2168.42],[20201019,2141.35],[20201020,2149.4],[20201021,2107.85],[20201022,2151.83],[20201023,2156.48],[20201026,2092.19],[20201027,2058.66],[20201028,1987.54],[20201029,2018.74],[20201030,2036.88],[20201102,2110.42],[20201103,2124.57],[20201104,2130.67],[20201105,2107.1],[20201106,2079.45],[20201109,2321.96],[20201110,2413.92],[20201111,2419.45],[20201112,2355.5],[20201113,2398.26],[20201116,2520.64],[20201117,2530.8],[20201118,2504.3],[20201119,2513.27],[20201120,2509.85],[20201123,2632.6],[20201124,2777.89],[20201125,2733.83],[20201127,2697.07],[20201130,2563.05],[20201201,2588.77],[20201202,2623.49],[20201203,2634],[20201204,2749.14],[20201207,2707.26],[20201208,2730.23],[20201209,2725.31],[20201210,2787.6],[20201211,2744.22],[20201214,2675.76],[20201215,2719.27],[20201216,2705.56],[20201217,2690.9],[20201218,2649.19],[20201221,2592.9],[20201222,2550.16],[20201223,2625.56],[20201224,2611.46],[20201228,2592.63],[20201229,2580.44],[20201230,2602.99],[20201231,2585.27],[20210104,2576.54],[20210105,2697.87],[20210106,2769.25],[20210107,2829.03],[20210108,2827.34],[20210111,2852.73],[20210112,2930.96],[20210113,2912.36],[20210114,2979.71],[20210115,2884.19],[20210119,2910.18],[20210120,2929.9],[20210121,2840.54],[20210122,2814.96],[20210125,2775.77],[20210126,2751.5],[20210127,2715.19],[20210128,2733.49],[20210129,2656.53],[20210201,2664.96],[20210202,2690.92],[20210203,2776.47],[20210204,2781.72],[20210205,2800.5],[20210208,2871.44],[20210209,2833.62],[20210210,2863.55],[20210211,2826.31],[20210212,2872.02],[20210216,2947.54],[20210217,2992.59],[20210218,2923.71],[20210219,2949.86],[20210222,3025.52],[20210223,3073.99],[20210224,3157.69],[20210225,3126.41],[20210226,3076.2],[20210301,3147.26],[20210302,3143.59],[20210303,3174.25],[20210304,3234.65],[20210305,3330.18],[20210308,3344.24],[20210309,3298.13],[20210310,3362.34],[20210311,3367.75],[20210312,3384.09],[20210315,3355.33],[20210316,3283.12],[20210317,3296.89],[20210318,3193.68],[20210319,3183.83],[20210322,3156.1],[20210323,3108.26],[20210324,3177.11],[20210325,3166.07],[20210326,3241.02],[20210329,3205.72],[20210330,3198.87],[20210331,3176.77],[20210401,3224.75],[20210406,3164.5],[20210407,3164.02],[20210408,3120.8],[20210409,3093.35],[20210412,3076.03],[20210413,3079.92],[20210414,3152.48],[20210415,3129.09],[20210416,3103.43],[20210419,3087.64],[20210420,2999.39],[20210421,3039.05],[20210422,3001.38],[20210423,3013.28],[20210426,3040.08],[20210427,3054.56],[20210428,3137.8],[20210429,3138.67],[20210430,3092.23],[20210503,3174.58],[20210504,3189.55],[20210505,3287.84],[20210506,3284.86],[20210507,3338.14],[20210510,3320.82],[20210511,3240.69],[20210512,3275.43],[20210513,3246.18],[20210514,3326.11],[20210517,3373.36],[20210518,3314.02],[20210519,3231.35],[20210520,3236.54],[20210521,3246.72],[20210524,3263.13],[20210525,3195.2],[20210526,3225.35],[20210527,3230.77],[20210528,3248.71],[20210601,3324.43],[20210602,3395.54],[20210603,3411.18],[20210604,3447.68],[20210607,3431.59],[20210608,3442.33],[20210609,3425.77],[20210610,3425.42],[20210611,3431.02],[20210614,3442.07],[20210615,3477.74],[20210616,3453.55],[20210617,3400.18],[20210618,3303.9],[20210621,3408.56],[20210622,3434.88],[20210623,3433.16],[20210624,3461.25],[20210625,3471.46],[20210628,3372.13],[20210629,3362.7],[20210630,3380.12],[20210701,3437.08],[20210702,3448.13],[20210706,3355.54],[20210707,3300.83],[20210708,3276.75],[20210709,3328.93],[20210712,3328.39],[20210713,3300.64],[20210714,3248.5],[20210715,3196.94],[20210716,3127.62],[20210719,3016.12],[20210720,3041.35],[20210721,3140.09],[20210722,3115.79],[20210723,3108.02],[20210726,3179.12],[20210727,3147.95],[20210728,3169.22],[20210729,3192.59],[20210730,3135.62],[20210802,3126.36],[20210803,3188.13],[20210804,3130.08],[20210805,3165.34],[20210806,3186.32],[20210809,3160.1],[20210810,3208.63],[20210811,3234.23],[20210812,3225.92],[20210813,3192.31],[20210816,3129.46],[20210817,3112.59],[20210818,3086.16],[20210819,2996.42],[20210820,3009.36],[20210823,3097.12],[20210824,3139.72],[20210825,3155.48],[20210826,3115.2],[20210827,3186.91],[20210830,3153.32],[20210831,3118.86],[20210901,3098.78],[20210902,3156.22],[20210903,3132.48],[20210907,3125.66],[20210908,3101.75],[20210909,3090.18],[20210910,3091.76],[20210913,3189.98],[20210914,3153.18],[20210915,3241.56],[20210916,3227.32],[20210917,3187.82],[20210920,3127.6],[20210921,3155.28],[20210922,3243.43],[20210923,3332.97],[20210924,3344.78],[20210927,3453.26],[20210928,3469.64],[20210929,3477.98],[20210930,3486.85],[20211001,3547.67],[20211004,3602.42],[20211005,3643.84],[20211006,3613.49],[20211007,3631.74],[20211008,3720.54],[20211011,3734.78],[20211012,3737.18],[20211013,3737.1],[20211014,3769.47],[20211015,3801.96],[20211018,3805.72],[20211019,3812.67],[20211020,3841.71],[20211021,3781.82],[20211022,3796.96],[20211025,3862.27],[20211026,3859.46],[20211027,3784.82],[20211028,3782.16],[20211029,3727],[20211101,3801.11],[20211102,3752.76],[20211103,3727.24],[20211104,3737.18],[20211105,3799.94],[20211108,3815.06],[20211109,3810],[20211110,3739.92],[20211111,3766.95],[20211112,3747.77],[20211115,3767.35],[20211116,3804.74],[20211117,3777.92],[20211118,3739.72],[20211119,3637.36],[20211122,3672.58],[20211123,3767.58],[20211124,3816.85],[20211126,3616.13],[20211129,3664.06],[20211130,3554.9],[20211201,3573.71],[20211202,3636.69],[20211203,3639.35],[20211206,3703.49],[20211207,3791.8],[20211208,3777.66],[20211209,3721.98],[20211210,3751.49],[20211213,3657.88],[20211214,3640.58],[20211215,3625.98],[20211216,3649.04],[20211217,3578.75],[20211220,3551.32],[20211221,3646.93],[20211222,3655.95],[20211223,3662.52],[20211227,3713.97],[20211228,3707.15],[20211229,3701.67],[20211230,3663.58],[20211231,3671],[20220103,3737.91],[20220104,3886.53],[20220105,3883.16],[20220106,3928.92],[20220107,3992.29],[20220110,3972.14],[20220111,4070.75],[20220112,4123.27],[20220113,4070.38],[20220114,4145.44],[20220118,4190.34],[20220119,4171.84],[20220120,4130.29],[20220121,4037.33],[20220124,4014.9],[20220125,4160.75],[20220126,4212.39],[20220127,4276.75],[20220128,4274.52],[20220131,4275.38],[20220201,4352.15],[20220202,4346.79],[20220203,4341.43],[20220204,4343.72],[20220207,4398.38],[20220208,4330.75],[20220209,4372.12],[20220210,4362.14],[20220211,4462.39],[20220214,4400.21],[20220215,4343.71],[20220216,4377.92],[20220217,4361.21],[20220218,4330.89],[20220222,4286.79],[20220223,4307.66],[20220224,4327.63],[20220225,4401.89],[20220228,4472.59],[20220301,4498.75],[20220302,4653.72],[20220303,4615.89],[20220304,4718.04],[20220307,4823.76],[20220308,4868.9],[20220309,4735.98],[20220310,4759.35],[20220311,4764.21],[20220314,4670.86],[20220315,4554.62],[20220316,4531.72],[20220317,4657.76],[20220318,4666.54],[20220321,4814.88],[20220322,4809.93],[20220323,4920.7],[20220324,4935.48],[20220325,5027.35],[20220328,4924.15],[20220329,4859.51],[20220330,4925.77],[20220331,4872.28],[20220401,4926.39],[20220404,4951.77],[20220405,4918.22],[20220406,4944.35],[20220407,4952.32],[20220408,5108.54],[20220411,4991.56],[20220412,5073.13],[20220413,5154.26],[20220414,5148.43],[20220419,5219.18],[20220420,5225.48],[20220421,5090.74],[20220422,4982.86],[20220425,4815.59],[20220426,4856.43],[20220427,4943.71],[20220428,5113.36],[20220429,5038.21],[20220502,5055.12],[20220503,5194.15],[20220504,5365.69],[20220505,5299.82],[20220506,5420.17],[20220509,5041.09],[20220510,5058.8],[20220511,5149.36],[20220512,5179.78],[20220513,5349.54],[20220516,5439.57],[20220517,5475.8],[20220518,5386.88],[20220519,5358.07],[20220520,5348.24],[20220523,5442.74],[20220524,5417.98],[20220525,5556.05],[20220526,5598.82],[20220527,5665.04],[20220531,5625.58],[20220601,5659.86],[20220602,5669.8],[20220603,5705.84],[20220606,5744.1],[20220607,5922.02],[20220608,5894.82],[20220609,5767.92],[20220610,5719.17],[20220613,5513.27],[20220614,5504.97],[20220615,5414.93],[20220616,5172.88],[20220617,4864.74],[20220621,5040.37],[20220622,4864.66],[20220623,4713.47],[20220624,4769.83],[20220627,4868.05],[20220628,4986.86],[20220629,4885.74],[20220630,4841.85],[20220701,4828.94],[20220705,4708.54],[20220706,4656.69],[20220707,4839.82],[20220708,4856.63],[20220711,4840.26],[20220712,4780.07],[20220713,4773.46],[20220714,4678.79],[20220715,4759.92],[20220718,4846.34],[20220719,4909.53],[20220720,4979.1],[20220721,4883.47],[20220722,4878.36],[20220725,4993.77],[20220726,5040.52],[20220727,5115.11],[20220728,5146.49],[20220729,5286.57],[20220801,5190.57],[20220802,5184.02],[20220803,5097.73],[20220804,4961.95],[20220805,4983.5],[20220808,5047.62],[20220809,5113.29],[20220810,5139.86],[20220811,5248.24],[20220812,5290.91],[20220815,5237.84],[20220816,5279.35],[20220817,5283.55],[20220818,5406.73],[20220819,5449.68],[20220822,5473],[20220823,5692.74],[20220824,5724.53],[20220825,5756.27],[20220826,5685.1],[20220829,5757.32],[20220830,5554.54],[20220831,5514.15],[20220901,5387.44],[20220902,5516.15],[20220906,5483.26],[20220907,5415.82],[20220908,5370.6],[20220909,5478.02],[20220912,5518.25],[20220913,5381.23],[20220914,5595.2],[20220915,5472.01],[20220916,5374.38],[20220919,5357.42],[20220920,5339.24],[20220921,5321.04],[20220922,5311.49],[20220923,5005.42],[20220926,4934.28],[20220927,5002.58],[20220928,5217.55],[20220929,5152.51],[20220930,5128.46],[20221003,5364.2],[20221004,5514.71],[20221005,5568.11],[20221006,5638.01],[20221007,5659.46],[20221010,5611.66],[20221011,5545.91],[20221012,5563.41],[20221013,5751.97],[20221014,5600.95],[20221017,5656.64],[20221018,5611.26],[20221019,5749.63],[20221020,5771.41],[20221021,5929.98],[20221024,5893.05],[20221025,5891.1],[20221026,5871.02],[20221027,5924.6],[20221028,5964.22],[20221031,6013.63],[20221101,6071.59],[20221102,5994.77],[20221103,6169.64],[20221104,6162.84],[20221107,6187.08],[20221108,6160.17],[20221109,5891.11],[20221110,6058.53],[20221111,6010.63],[20221114,5979.53],[20221115,6002.9],[20221116,5914.55],[20221117,5941.98],[20221118,5896.38],[20221121,5832.75],[20221122,6046.55],[20221123,5976.43],[20221125,5960.96],[20221128,5782.52],[20221129,5910.91],[20221130,5934.39],[20221201,5892.46],[20221202,5792.65],[20221205,5651.73],[20221206,5572.9],[20221207,5511.72],[20221208,5488.21],[20221209,5375.91],[20221212,5466.57],[20221213,5585.13],[20221214,5507.98],[20221215,5476.65],[20221216,5390.95],[20221219,5416.12],[20221220,5492.23],[20221221,5575.06],[20221222,5477.46],[20221223,5614.09],[20221227,5666.84],[20221228,5557.54],[20221229,5599.74],[20221230,5598.07],[20230103,5516.47],[20230104,5443.5],[20230105,5509.85],[20230106,5673.41],[20230109,5588.48],[20230110,5589.32],[20230111,5599.81],[20230112,5687.42],[20230113,5687.97],[20230117,5676.87],[20230118,5638.87],[20230119,5656.69],[20230120,5726.62],[20230123,5712.7],[20230124,5688.45],[20230125,5664.19],[20230126,5777.85],[20230127,5730.78],[20230130,5623.07],[20230131,5668.31],[20230201,5564.54],[20230202,5395.95],[20230203,5395.31],[20230206,5416.55],[20230207,5623.27],[20230208,5610.46],[20230209,5596.92],[20230210,5806.13],[20230213,5794.27],[20230214,5765.79],[20230215,5720.71],[20230216,5699.67],[20230217,5564.88],[20230221,5521.79],[20230222,5488.1],[20230223,5575.88],[20230224,5582.94],[20230227,5642.62],[20230228,5544.28],[20230301,5602.13],[20230302,5692.62],[20230303,5729.6],[20230306,5706.07],[20230307,5609.17],[20230308,5606.91],[20230309,5556.21],[20230310,5493.52],[20230313,5282.72],[20230314,5308.78],[20230315,5079.06],[20230316,5097.91],[20230317,5028.98],[20230320,5080.38],[20230321,5192.31],[20230322,5136.93],[20230323,5042.98],[20230324,5055.28],[20230327,5132.82],[20230328,5199.12],[20230329,5251.75],[20230330,5259.76],[20230331,5283.86],[20230403,5509.89],[20230404,5393.77],[20230405,5435.15],[20230406,5403.21],[20230411,5492.49],[20230412,5487.82],[20230413,5475.43],[20230414,5459.43],[20230417,5436.13],[20230418,5442.26],[20230419,5427.24],[20230420,5370.09],[20230421,5316.04],[20230424,5373.36],[20230425,5270.45],[20230426,5236.75],[20230427,5203.05],[20230428,5321.03],[20230501,5288.81],[20230502,5057.62],[20230503,4968.13],[20230504,4901.8],[20230505,5057.13],[20230508,5063.83],[20230509,5086.55],[20230510,5069.13],[20230511,5013.89],[20230512,5041.06],[20230515,5077.85],[20230516,4973.26],[20230517,5067.77],[20230518,5093.28],[20230519,5121.94],[20230522,5121.71],[20230523,5186.27],[20230524,5193.27],[20230525,5110.12],[20230526,5097.03],[20230530,5042.61],[20230531,4965.99],[20230601,5039.39],[20230602,5161.57],[20230605,5168.51],[20230606,5194.18],[20230607,5292.4],[20230608,5276.37],[20230609,5228.71],[20230612,5173.64],[20230613,5200.74],[20230614,5164.71],[20230615,5206.68],[20230616,5155.77],[20230620,5058.76],[20230621,5112.05],[20230622,5006.69],[20230623,4993.11],[20230626,5047.52],[20230627,5039.82],[20230628,5075.82],[20230629,5118.46],[20230630,5198.96],[20230703,5222.29],[20230705,5200.92],[20230706,5078.59],[20230707,5187.77],[20230710,5181.68],[20230711,5265.43],[20230712,5330.01],[20230713,5276.19],[20230714,5147.77],[20230717,5122.58],[20230718,5168.88],[20230719,5215.99],[20230720,5284.35],[20230721,5362.67],[20230724,5455.58],[20230725,5487.68],[20230726,5482.22],[20230727,5407.83],[20230728,5483.34],[20230731,5558.96],[20230801,5539.47],[20230802,5448.01],[20230803,5511.17],[20230804,5550.87],[20230807,5538.83],[20230808,5561.62],[20230809,5635.09],[20230810,5639.4],[20230811,5682.26],[20230814,5670.21],[20230815,5587.32],[20230816,5561.33],[20230817,5609.69],[20230818,5653.48],[20230821,5625.85],[20230822,5607.83],[20230823,5620.81],[20230824,5582.68],[20230825,5627.47],[20230828,5669.99],[20230829,5695.27],[20230830,5692.26],[20230831,5685.38],[20230901,5801.09],[20230905,5889.01],[20230906,5874.45],[20230907,5896.1],[20230908,5949.48],[20230911,5909.29],[20230912,6001.08],[20230913,5954.1],[20230914,6030.59],[20230915,6017.85],[20230918,6032.63],[20230919,5989.98],[20230920,5941.67],[20230921,5905.4],[20230922,5914.22],[20230925,5959.75],[20230926,5931.01],[20230927,6067.94],[20230928,6117.42],[20230929,5967.72],[20231002,5872.72],[20231003,5853.84],[20231004,5667.17],[20231005,5643.65],[20231006,5684.08],[20231009,5874.69],[20231010,5894.58],[20231011,5859.12],[20231012,5855.69],[20231013,5992.92],[20231016,6036.71],[20231017,6070.08],[20231018,6119.6],[20231019,6096.97],[20231020,5997.57],[20231023,5920.76],[20231024,5848.18],[20231025,5860.3],[20231026,5845.06],[20231027,5787.36],[20231030,5759.21],[20231031,5744.16],[20231101,5793.11],[20231102,5866.21],[20231103,5785.61],[20231106,5727.33],[20231107,5603.54],[20231108,5596.37],[20231109,5582.92],[20231110,5605.13],[20231113,5622.19],[20231114,5737.5],[20231115,5682.53],[20231116,5645.89],[20231117,5685.71],[20231120,5664.72],[20231121,5642.2],[20231122,5679.02],[20231124,5707.79],[20231127,5675.41],[20231128,5691.6],[20231129,5691.64],[20231130,5761.01],[20231201,5842.34],[20231204,5822.92],[20231205,5824.31],[20231206,5855.28],[20231207,5849.47],[20231208,5837.14],[20231211,5869.29],[20231212,5853.85],[20231213,5918.56],[20231214,5932.75],[20231215,5882.75],[20231218,5884.57],[20231219,5903.59],[20231220,5842.21],[20231221,5856.76],[20231222,5852.72],[20231227,5857.98],[20231228,5825.03],[20231229,5847.91],[20240102,5901.86],[20240103,5881.54],[20240104,5862.57],[20240105,5893.07],[20240108,5899.73],[20240109,5881.92],[20240110,5873.69],[20240111,5826.03],[20240112,5850.34],[20240116,5810.17],[20240117,5752.46],[20240118,5780.83],[20240119,5777.05],[20240122,5755.16],[20240123,5778.62],[20240124,5760.7],[20240125,5818.44],[20240126,5842.26],[20240129,5889.32],[20240130,5902.74],[20240131,5881.2],[20240201,5919.34],[20240202,5874.08],[20240205,5883.36],[20240206,5931.43],[20240207,5941.17],[20240208,5938.18],[20240209,5938.65],[20240212,5967.29],[20240213,5878.93],[20240214,5943.02],[20240215,5992.67],[20240216,5993.37],[20240220,5985.97],[20240221,6016.01],[20240222,6034.21],[20240223,6060.8],[20240226,6030.29],[20240227,6038.44],[20240228,6051.86],[20240229,6053.62],[20240301,6059.2],[20240304,6070.38],[20240305,6047.89],[20240306,6059.38],[20240307,6088.7],[20240308,6067.23],[20240311,6061.42],[20240312,6096.99],[20240313,6111.38],[20240314,6083.26],[20240315,6126.31],[20240318,6131.4],[20240319,6188.76],[20240320,6237.55],[20240321,6231.49],[20240322,6267],[20240325,6264.56],[20240326,6222.24],[20240327,6311.77],[20240328,6343.35],[20240402,6341.69],[20240403,6360.78],[20240404,6303.24],[20240405,6327.9],[20240408,6364.03],[20240409,6339.14],[20240410,6280.28],[20240411,6355.48],[20240412,6343.16],[20240415,6304.34],[20240416,6233.29],[20240417,6262.52],[20240418,6230.52],[20240419,6262.4],[20240422,6316.89],[20240423,6315.42],[20240424,6286.37],[20240425,6229.15],[20240426,6258.23],[20240429,6288.68],[20240430,6175.18],[20240501,6161.96],[20240502,6222.87],[20240503,6234.03],[20240506,6245.3],[20240507,6268.75],[20240508,6266.84],[20240509,6313.31],[20240510,6311.79],[20240513,6304.83],[20240514,6304.25],[20240515,6286.88],[20240516,6264.32],[20240517,6291.85],[20240520,6262.07],[20240521,6243.62],[20240522,6213.26],[20240523,6148.43],[20240524,6178.07],[20240528,6147.35],[20240529,6070.96],[20240530,6150.66],[20240531,6204.73],[20240603,6205.56],[20240604,6166.54],[20240605,6158.44],[20240606,6179.55],[20240607,6123.42],[20240610,6222.18],[20240611,6206.48],[20240612,6212.54],[20240613,6138.53],[20240614,6143.43],[20240617,6158.47],[20240618,6163.68],[20240620,6191.34],[20240621,6172.02],[20240624,6194.15],[20240625,6165.38],[20240626,6169.78],[20240627,6179.59],[20240628,6178.89],[20240701,6153.52],[20240702,6171.68],[20240703,6182.61],[20240705,6149.93],[20240708,6127.26],[20240709,6111.99],[20240710,6151.69],[20240711,6198.1],[20240712,6226.13],[20240715,6208.22],[20240716,6263.82],[20240717,6273.32],[20240718,6242.06],[20240719,6216.31],[20240722,6238.06],[20240723,6174.23],[20240724,6155.21],[20240725,6113.4],[20240726,6186.22],[20240729,6197.8],[20240730,6230.04],[20240731,6273.55],[20240801,6245.68],[20240802,6071.04],[20240805,5878.95],[20240806,5935.62],[20240807,5968.07],[20240808,6012.93],[20240809,6028.32],[20240812,6010.56],[20240813,6055.39],[20240814,6002.94],[20240815,6092.37],[20240816,6123.16],[20240819,6135.69],[20240820,6090.61],[20240821,6111.81],[20240822,6091.91],[20240823,6169.12],[20240826,6160.84],[20240827,6136.97],[20240828,6157.7],[20240829,6208.55],[20240830,6258.9],[20240903,6211.61],[20240904,6164.91],[20240905,6108.55],[20240906,6040.88],[20240909,6116.15],[20240910,6109.91],[20240911,6083],[20240912,6155.78],[20240913,6162.37],[20240916,6165.67],[20240917,6175.83],[20240918,6182.23],[20240919,6245.35],[20240920,6205.11],[20240923,6263.92],[20240924,6289.34],[20240925,6237.92],[20240926,6310.58],[20240927,6313.41],[20240930,6282.02],[20241001,6332.34],[20241002,6315.56],[20241003,6294.73],[20241004,6333],[20241007,6335.32],[20241008,6318.09],[20241009,6372.97],[20241010,6376.04],[20241011,6424.9],[20241014,6466.03],[20241015,6453.26],[20241016,6496.88],[20241017,6530.7],[20241018,6573.61],[20241021,6513.04],[20241022,6540.42],[20241023,6543.74],[20241024,6535.18],[20241025,6509.72],[20241028,6540.33],[20241029,6521.87],[20241030,6513.78],[20241031,6416.49],[20241101,6445.02],[20241104,6421.5],[20241105,6488.8],[20241106,6732.22],[20241107,6717.36],[20241108,6727.28],[20241111,6838.45],[20241112,6811.12],[20241113,6816.13],[20241114,6853.51],[20241115,6805.28],[20241118,6851.52],[20241119,6833.05],[20241120,6843.58],[20241121,6900.05],[20241122,7015.72],[20241125,7005.1],[20241126,6950.58],[20241127,6966.29],[20241129,6975.34],[20241202,6988.22],[20241203,6966.2],[20241204,6983.55],[20241205,6955.02],[20241206,6897.82],[20241209,6878.85],[20241210,6871.29],[20241211,6870.1],[20241212,6837.1],[20241213,6770.56],[20241216,6744.7],[20241217,6705.77],[20241218,6595.66],[20241219,6607.2],[20241220,6647.96],[20241223,6644.81],[20241224,6700.37],[20241227,6678.64],[20241230,6609.76],[20241231,6654.02],[20250102,6668.13],[20250103,6701.15],[20250106,6674.07],[20250107,6690.04],[20250108,6763.63],[20250110,6677.96],[20250113,6770.73],[20250114,6794.96],[20250115,6825.25],[20250116,6884.93],[20250117,6917.73],[20250121,6982.8],[20250122,6896.9],[20250123,6943.11],[20250124,6916.87],[20250127,6874.88],[20250128,6880.91],[20250129,6883.42],[20250130,6897.97],[20250131,6869.06],[20250203,6896.23],[20250204,6928.74],[20250205,6901.76],[20250206,6962.96],[20250207,6902.83],[20250210,6965.97],[20250211,6975.87],[20250212,6902.43],[20250213,6982.16],[20250214,6964.26],[20250218,7021.53],[20250219,6993.62],[20250220,6943.55],[20250221,6852.36],[20250224,6847.66],[20250225,6844.08],[20250226,6867.67],[20250227,6799.41],[20250228,6903.07],[20250303,6834.25],[20250304,6615],[20250305,6642.92],[20250306,6574.79],[20250307,6549.21],[20250310,6468.29],[20250311,6361.88],[20250312,6379.46],[20250313,6376.94],[20250314,6453],[20250317,6513.68],[20250318,6489.8],[20250319,6539.17],[20250320,6552.55],[20250321,6502.21],[20250324,6579.6],[20250325,6546.59],[20250326,6562.72],[20250327,6512.41],[20250328,6421.62],[20250331,6405.62],[20250401,6456.45],[20250402,6501.64],[20250403,6088.17],[20250404,5770.94],[20250407,5704.72],[20250408,5706.66],[20250409,5913.56],[20250410,5853.81],[20250411,5816.11],[20250414,5886.6],[20250415,5929.42],[20250416,5865.72],[20250417,5912.34],[20250422,5905.16],[20250423,5985.58],[20250424,6083.03],[20250425,6089.98],[20250428,6119.77],[20250429,6141.66],[20250430,6104.03],[20250501,6115.64],[20250502,6236.38],[20250505,6218.66],[20250506,6191.49],[20250507,6193.22],[20250508,6246.99],[20250509,6281.85],[20250512,6449.85],[20250513,6479.39],[20250514,6404.15],[20250515,6448.19],[20250516,6475.87],[20250519,6461.07],[20250520,6474.48],[20250521,6349.92],[20250522,6331.91],[20250523,6325.68],[20250527,6383.93],[20250528,6344.48],[20250529,6384.49],[20250530,6365.27],[20250602,6340.75],[20250603,6378.5],[20250604,6366.82],[20250605,6327.13],[20250606,6369.72],[20250609,6375.75],[20250610,6396.18],[20250611,6381.71],[20250612,6309.57],[20250613,6289.43],[20250616,6283.68],[20250617,6232.09],[20250618,6251.54],[20250620,6222.84],[20250623,6277.21],[20250624,6273.59],[20250625,6211.86],[20250626,6210.88],[20250627,6278.29],[20250630,6253.61],[20250701,6279.58],[20250702,6315.48],[20250703,6326.26],[20250707,6308.92],[20250708,6334.23],[20250709,6378.17]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200710,5269.8],[20200711,5269.8],[20200712,5269.8],[20200713,5267.34],[20200714,5250.8],[20200715,5292.12],[20200716,5287.85],[20200717,5295.83],[20200718,5295.83],[20200719,5295.83],[20200720,5322.81],[20200721,5356.18],[20200722,5323.67],[20200723,5308.01],[20200724,5251.39],[20200725,5251.39],[20200726,5251.39],[20200727,5221.42],[20200728,5221.25],[20200729,5235.86],[20200730,5205.39],[20200731,5172.8],[20200801,5172.8],[20200802,5172.8],[20200803,5224.33],[20200804,5252.56],[20200805,5262.64],[20200806,5269.6],[20200807,5277.27],[20200808,5277.27],[20200809,5277.27],[20200810,5293.15],[20200811,5306.52],[20200812,5337.57],[20200813,5337.6],[20200814,5325.75],[20200815,5325.75],[20200816,5325.75],[20200817,5327.51],[20200818,5323.75],[20200819,5316.33],[20200820,5316.53],[20200821,5339.48],[20200822,5339.48],[20200823,5339.48],[20200824,5368.79],[20200825,5391.81],[20200826,5426.77],[20200827,5438.25],[20200828,5420.78],[20200829,5420.78],[20200830,5420.78],[20200831,5402.09],[20200901,5398.42],[20200902,5480.39],[20200903,5438.79],[20200904,5354.17],[20200905,5354.17],[20200906,5354.17],[20200907,5345.05],[20200908,5299.36],[20200909,5327.56],[20200910,5307.19],[20200911,5294.7],[20200912,5294.7],[20200913,5294.58],[20200914,5324.89],[20200915,5356.99],[20200916,5375.74],[20200917,5358.48],[20200918,5329.15],[20200919,5329.15],[20200920,5329.13],[20200921,5265.4],[20200922,5274.61],[20200923,5266.63],[20200924,5239.5],[20200925,5260.08],[20200926,5260.08],[20200927,5260.21],[20200928,5329.58],[20200929,5333.43],[20200930,5337.84],[20201001,5359.3],[20201002,5348.69],[20201003,5348.69],[20201004,5348.58],[20201005,5383.66],[20201006,5382.36],[20201007,5413.09],[20201008,5457.92],[20201009,5486.37],[20201010,5486.37],[20201011,5486.49],[20201012,5529.85],[20201013,5547.32],[20201014,5544.03],[20201015,5512.12],[20201016,5512.42],[20201017,5512.42],[20201018,5512.36],[20201019,5481.42],[20201020,5456.71],[20201021,5429.51],[20201022,5427.6],[20201023,5438.05],[20201024,5438.05],[20201025,5438.05],[20201026,5391.2],[20201027,5350.97],[20201028,5265.95],[20201029,5256.67],[20201030,5231.97],[20201031,5232.07],[20201101,5232.07],[20201102,5283.09],[20201103,5344.79],[20201104,5428.59],[20201105,5502.16],[20201106,5515.33],[20201107,5515.33],[20201108,5515.33],[20201109,5590.13],[20201110,5603.67],[20201111,5640.8],[20201112,5630.95],[20201113,5644.41],[20201114,5644.41],[20201115,5644.41],[20201116,5693.19],[20201117,5687.11],[20201118,5675.47],[20201119,5676.87],[20201120,5677.89],[20201121,5677.89],[20201122,5677.89],[20201123,5690.21],[20201124,5735.9],[20201125,5740.66],[20201126,5743.95],[20201127,5757.04],[20201128,5757.04],[20201129,5757.04],[20201130,5727.13],[20201201,5746],[20201202,5727.05],[20201203,5710.73],[20201204,5736.17],[20201205,5736.17],[20201206,5736.17],[20201207,5750.53],[20201208,5761.99],[20201209,5769.2],[20201210,5751.92],[20201211,5735.48],[20201212,5735.48],[20201213,5735.48],[20201214,5734.02],[20201215,5753.93],[20201216,5774.68],[20201217,5794.85],[20201218,5796.59],[20201219,5796.59],[20201220,5796.59],[20201221,5768.28],[20201222,5765.44],[20201223,5798.33],[20201224,5800.01],[20201225,5800.01],[20201226,5800.01],[20201227,5800.01],[20201228,5821.05],[20201229,5830.98],[20201230,5835],[20201231,5844.77],[20210101,5844.77],[20210102,5844.77],[20210103,5844.77],[20210104,5843.68],[20210105,5852.37],[20210106,5873.09],[20210107,5947.57],[20210108,6009.28],[20210109,6009.28],[20210110,6009.28],[20210111,6024.42],[20210112,6028.63],[20210113,6032.67],[20210114,6054.59],[20210115,6029.17],[20210116,6029.17],[20210117,6029.17],[20210118,6026.64],[20210119,6042.47],[20210120,6095.41],[20210121,6106.29],[20210122,6081.24],[20210123,6081.24],[20210124,6081.24],[20210125,6081.84],[20210126,6074.24],[20210127,6005.23],[20210128,5987.16],[20210129,5922.03],[20210130,5922.03],[20210131,5921.95],[20210201,5967.01],[20210202,6059.25],[20210203,6105.15],[20210204,6140.96],[20210205,6173.38],[20210206,6173.38],[20210207,6173.38],[20210208,6201.15],[20210209,6197.06],[20210210,6195.75],[20210211,6204.47],[20210212,6235.77],[20210213,6235.77],[20210214,6235.77],[20210215,6257.2],[20210216,6268.01],[20210217,6270.33],[20210218,6228.3],[20210219,6210.65],[20210220,6210.65],[20210221,6210.65],[20210222,6172.49],[20210223,6132.91],[20210224,6143.04],[20210225,6089.38],[20210226,6032.64],[20210227,6032.64],[20210228,6032.63],[20210301,6120.71],[20210302,6144],[20210303,6100.71],[20210304,6031.54],[20210305,6056.14],[20210306,6056.14],[20210307,6056.14],[20210308,6091.66],[20210309,6143.78],[20210310,6181.1],[20210311,6218.85],[20210312,6237.98],[20210313,6237.98],[20210314,6237.98],[20210315,6262.83],[20210316,6284.62],[20210317,6283.76],[20210318,6258.12],[20210319,6237.64],[20210320,6237.64],[20210321,6237.64],[20210322,6240.09],[20210323,6230.38],[20210324,6208.1],[20210325,6208.66],[20210326,6278.53],[20210327,6278.53],[20210328,6278.53],[20210329,6303.03],[20210330,6321.22],[20210331,6337.16],[20210401,6383.5],[20210402,6384.42],[20210403,6384.42],[20210404,6384.42],[20210405,6387.28],[20210406,6433.16],[20210407,6410.36],[20210408,6430.42],[20210409,6449.94],[20210410,6449.94],[20210411,6449.94],[20210412,6444.28],[20210413,6450.44],[20210414,6439.35],[20210415,6466.01],[20210416,6496.16],[20210417,6496.16],[20210418,6496.16],[20210419,6476.79],[20210420,6414.85],[20210421,6426.61],[20210422,6437.66],[20210423,6456.05],[20210424,6456.05],[20210425,6456.05],[20210426,6473.72],[20210427,6473.57],[20210428,6474.09],[20210429,6466.13],[20210430,6445.8],[20210501,6445.8],[20210502,6445.8],[20210503,6447.71],[20210504,6422.07],[20210505,6436.58],[20210506,6438.15],[20210507,6469.63],[20210508,6469.63],[20210509,6469.63],[20210510,6437.21],[20210511,6363.48],[20210512,6308.94],[20210513,6311.07],[20210514,6353.01],[20210515,6353.01],[20210516,6353.01],[20210517,6365.61],[20210518,6349.08],[20210519,6308.12],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.5],[20210525,6406.17],[20210526,6422.73],[20210527,6441.63],[20210528,6475.97],[20210529,6475.97],[20210530,6475.97],[20210531,6471.08],[20210601,6467.61],[20210602,6483.42],[20210603,6476.32],[20210604,6516.62],[20210605,6516.62],[20210606,6516.62],[20210607,6524.15],[20210608,6521.13],[20210609,6513.44],[20210610,6531.25],[20210611,6568.52],[20210612,6568.52],[20210613,6568.52],[20210614,6586.15],[20210615,6585.79],[20210616,6571.59],[20210617,6607.78],[20210618,6584.32],[20210619,6584.32],[20210620,6584.32],[20210621,6590.74],[20210622,6623.21],[20210623,6616.59],[20210624,6641.26],[20210625,6665.69],[20210626,6665.69],[20210627,6665.69],[20210628,6681.42],[20210629,6697.97],[20210630,6693.71],[20210701,6704.68],[20210702,6742.41],[20210703,6742.41],[20210704,6742.41],[20210705,6747.73],[20210706,6745.37],[20210707,6759.73],[20210708,6698.75],[20210709,6720.22],[20210710,6720.22],[20210711,6720.22],[20210712,6756.66],[20210713,6771.02],[20210714,6775.14],[20210715,6748.23],[20210716,6718.71],[20210717,6718.71],[20210718,6718.71],[20210719,6635.03],[20210720,6652.31],[20210721,6713.8],[20210722,6749.46],[20210723,6793.06],[20210724,6793.06],[20210725,6793.06],[20210726,6794.65],[20210727,6759.09],[20210728,6764.98],[20210729,6784.04],[20210730,6764.76],[20210731,6764.65],[20210801,6764.65],[20210802,6772.55],[20210803,6792.85],[20210804,6812.59],[20210805,6836.16],[20210806,6858.78],[20210807,6858.78],[20210808,6858.78],[20210809,6871.78],[20210810,6893.01],[20210811,6905.43],[20210812,6907.65],[20210813,6907.2],[20210814,6907.2],[20210815,6907.2],[20210816,6890.83],[20210817,6873.14],[20210818,6862.75],[20210819,6826.24],[20210820,6842.3],[20210821,6842.3],[20210822,6842.3],[20210823,6880.31],[20210824,6910.85],[20210825,6925.7],[20210826,6901.16],[20210827,6917.14],[20210828,6917.14],[20210829,6917.14],[20210830,6933.06],[20210831,6931.98],[20210901,6943.01],[20210902,6953.55],[20210903,6952.22],[20210904,6952.22],[20210905,6952.22],[20210906,6964.67],[20210907,6960.37],[20210908,6941.84],[20210909,6917.66],[20210910,6899.93],[20210911,6899.93],[20210912,6899.93],[20210913,6906.96],[20210914,6886.94],[20210915,6883.98],[20210916,6902.89],[20210917,6877.83],[20210918,6877.83],[20210919,6877.83],[20210920,6798.2],[20210921,6783.79],[20210922,6816.61],[20210923,6879.18],[20210924,6884.91],[20210925,6884.91],[20210926,6884.91],[20210927,6874.87],[20210928,6784.02],[20210929,6759.54],[20210930,6754.87],[20211001,6745.5],[20211002,6745.5],[20211003,6745.5],[20211004,6701.05],[20211005,6719.08],[20211006,6733],[20211007,6794.86],[20211008,6801.79],[20211009,6801.79],[20211010,6801.79],[20211011,6785.67],[20211012,6774.58],[20211013,6793.09],[20211014,6858.1],[20211015,6914.82],[20211016,6914.82],[20211017,6914.82],[20211018,6926.19],[20211019,6944.15],[20211020,6973.85],[20211021,6981.84],[20211022,6995],[20211023,6995],[20211024,6995],[20211025,7012.15],[20211026,7032.2],[20211027,7011.83],[20211028,7023.2],[20211029,7029.92],[20211030,7029.92],[20211031,7030.42],[20211101,7056.13],[20211102,7091.63],[20211103,7117.17],[20211104,7161.08],[20211105,7188.65],[20211106,7188.65],[20211107,7188.65],[20211108,7182.87],[20211109,7177.03],[20211110,7161.8],[20211111,7186.04],[20211112,7230.35],[20211113,7230.35],[20211114,7230.35],[20211115,7258.01],[20211116,7299.81],[20211117,7309.61],[20211118,7286.91],[20211119,7291.71],[20211120,7291.71],[20211121,7291.71],[20211122,7277.21],[20211123,7240.04],[20211124,7243.92],[20211125,7253.55],[20211126,7115.32],[20211127,7115.32],[20211128,7115.32],[20211129,7106.83],[20211130,7022.84],[20211201,6997.13],[20211202,6993.92],[20211203,6982.1],[20211204,6982.1],[20211205,6982.1],[20211206,7005.91],[20211207,7141.63],[20211208,7158.65],[20211209,7146.74],[20211210,7149.33],[20211211,7149.33],[20211212,7149.33],[20211213,7124.65],[20211214,7064.88],[20211215,7092.98],[20211216,7099.7],[20211217,7057.54],[20211218,7057.54],[20211219,7057.54],[20211220,6986.63],[20211221,7040.23],[20211222,7101.47],[20211223,7156.27],[20211224,7157.56],[20211225,7157.56],[20211226,7157.55],[20211227,7197.45],[20211228,7221.62],[20211229,7232.24],[20211230,7230.43],[20211231,7225.68],[20220101,7225.68],[20220102,7225.68],[20220103,7230.57],[20220104,7260.16],[20220105,7190.56],[20220106,7134.5],[20220107,7094],[20220108,7094],[20220109,7094],[20220110,7045.7],[20220111,7067.65],[20220112,7099.64],[20220113,7042.31],[20220114,6998.24],[20220115,6998.24],[20220116,6998.24],[20220117,7001.52],[20220118,6951.74],[20220119,6914.84],[20220120,6895.1],[20220121,6796.99],[20220122,6796.99],[20220123,6796.99],[20220124,6713.55],[20220125,6663.33],[20220126,6677.26],[20220127,6683.9],[20220128,6713.17],[20220129,6713.17],[20220130,6713.17],[20220131,6805.15],[20220201,6852.61],[20220202,6880.57],[20220203,6790.52],[20220204,6702.38],[20220205,6702.38],[20220206,6702.38],[20220207,6702.9],[20220208,6730.38],[20220209,6817.98],[20220210,6800.83],[20220211,6732.24],[20220212,6732.24],[20220213,6732.24],[20220214,6685.47],[20220215,6733.15],[20220216,6749.93],[20220217,6692.94],[20220218,6635.68],[20220219,6635.68],[20220220,6635.68],[20220221,6600.59],[20220222,6548.78],[20220223,6497.17],[20220224,6490.73],[20220225,6589.53],[20220226,6589.53],[20220227,6589.53],[20220228,6624],[20220301,6593.09],[20220302,6633.19],[20220303,6629.41],[20220304,6573.19],[20220305,6573.19],[20220306,6573.19],[20220307,6463.51],[20220308,6392.69],[20220309,6459.78],[20220310,6457.27],[20220311,6453.4],[20220312,6453.4],[20220313,6453.4],[20220314,6425.86],[20220315,6437.28],[20220316,6582.09],[20220317,6647.55],[20220318,6723.31],[20220319,6723.31],[20220320,6723.31],[20220321,6754.38],[20220322,6809.74],[20220323,6796.52],[20220324,6809.6],[20220325,6824.79],[20220326,6824.79],[20220327,6824.79],[20220328,6851.13],[20220329,6892.67],[20220330,6870.3],[20220331,6821.11],[20220401,6833.79],[20220402,6833.79],[20220403,6833.79],[20220404,6895.43],[20220405,6898.02],[20220406,6828],[20220407,6809.67],[20220408,6830.63],[20220409,6830.63],[20220410,6830.63],[20220411,6766.92],[20220412,6740.75],[20220413,6771.04],[20220414,6765.35],[20220415,6764.52],[20220416,6764.52],[20220417,6764.52],[20220418,6763.22],[20220419,6782.08],[20220420,6801.17],[20220421,6755.47],[20220422,6649.24],[20220423,6649.24],[20220424,6649.24],[20220425,6603.87],[20220426,6551.77],[20220427,6561.66],[20220428,6657.8],[20220429,6618.13],[20220430,6617.7],[20220501,6617.7],[20220502,6583.61],[20220503,6581.45],[20220504,6634.85],[20220505,6560.63],[20220506,6442.27],[20220507,6442.27],[20220508,6442.27],[20220509,6345.86],[20220510,6252.11],[20220511,6226.72],[20220512,6235.2],[20220513,6357.5],[20220514,6357.5],[20220515,6357.5],[20220516,6374.91],[20220517,6414.21],[20220518,6339.74],[20220519,6260.18],[20220520,6270.46],[20220521,6270.46],[20220522,6270.46],[20220523,6290.37],[20220524,6231.23],[20220525,6261.83],[20220526,6281.34],[20220527,6423.67],[20220528,6423.67],[20220529,6423.67],[20220530,6466.94],[20220531,6467.13],[20220601,6438.51],[20220602,6469.91],[20220603,6450.83],[20220604,6450.83],[20220605,6450.83],[20220606,6458.3],[20220607,6484.94],[20220608,6456.87],[20220609,6377.85],[20220610,6279.12],[20220611,6279.12],[20220612,6279.12],[20220613,6129.12],[20220614,6054.11],[20220615,6085.61],[20220616,6005.06],[20220617,5944.28],[20220618,5944.28],[20220619,5944.28],[20220620,5941.72],[20220621,5990.12],[20220622,5986.97],[20220623,6005.07],[20220624,6124.04],[20220625,6124.04],[20220626,6124.04],[20220627,6161.43],[20220628,6138.99],[20220629,6102.89],[20220630,6071.63],[20220701,6079.19],[20220702,6079.19],[20220703,6079.19],[20220704,6091.19],[20220705,6125.24],[20220706,6189.15],[20220707,6276.17],[20220708,6314.84],[20220709,6314.84],[20220710,6314.84],[20220711,6297.51],[20220712,6280.07],[20220713,6237.1],[20220714,6210.31],[20220715,6250.86],[20220716,6250.86],[20220717,6250.86],[20220718,6257.03],[20220719,6290.32],[20220720,6364.02],[20220721,6412.56],[20220722,6416.43],[20220723,6416.43],[20220724,6416.43],[20220725,6391.25],[20220726,6390.75],[20220727,6448.99],[20220728,6532.5],[20220729,6585.62],[20220730,6585.62],[20220731,6586.53],[20220801,6585.51],[20220802,6565.02],[20220803,6617.09],[20220804,6647.54],[20220805,6631.72],[20220806,6631.72],[20220807,6631.72],[20220808,6648.96],[20220809,6602.19],[20220810,6644.14],[20220811,6659.49],[20220812,6727.48],[20220813,6727.48],[20220814,6727.48],[20220815,6761.5],[20220816,6827.44],[20220817,6785.02],[20220818,6779.19],[20220819,6767.54],[20220820,6767.54],[20220821,6767.54],[20220822,6701.28],[20220823,6678.53],[20220824,6679.9],[20220825,6725.58],[20220826,6635.69],[20220827,6635.69],[20220828,6635.69],[20220829,6552.93],[20220830,6485.92],[20220831,6436.83],[20220901,6384.34],[20220902,6375.72],[20220903,6375.72],[20220904,6375.72],[20220905,6378.17],[20220906,6373.11],[20220907,6401.57],[20220908,6423.35],[20220909,6491.92],[20220910,6491.92],[20220911,6491.92],[20220912,6527.65],[20220913,6427.94],[20220914,6407.07],[20220915,6366.77],[20220916,6294.35],[20220917,6294.35],[20220918,6294.35],[20220919,6276.21],[20220920,6237.98],[20220921,6226.1],[20220922,6170.32],[20220923,6113.64],[20220924,6113.64],[20220925,6113.64],[20220926,6086.16],[20220927,6080.01],[20220928,6123.96],[20220929,6032.92],[20220930,5972.93],[20221001,5972.93],[20221002,5972.93],[20221003,6009.81],[20221004,6133.76],[20221005,6160.04],[20221006,6157.86],[20221007,6076.68],[20221008,6076.68],[20221009,6076.68],[20221010,6041.75],[20221011,5981.37],[20221012,5962.93],[20221013,5983.74],[20221014,5981.85],[20221015,5981.85],[20221016,5981.85],[20221017,6025.66],[20221018,6070.39],[20221019,6059.53],[20221020,6023.63],[20221021,6063.27],[20221022,6063.27],[20221023,6063.27],[20221024,6090.79],[20221025,6155.8],[20221026,6135.07],[20221027,6130.36],[20221028,6191.4],[20221029,6191.4],[20221030,6191.4],[20221031,6222.61],[20221101,6230.45],[20221102,6185.82],[20221103,6154.95],[20221104,6168.66],[20221105,6168.66],[20221106,6168.66],[20221107,6170.81],[20221108,6204.48],[20221109,6155.34],[20221110,6310.88],[20221111,6335.59],[20221112,6335.59],[20221113,6335.59],[20221114,6324.18],[20221115,6335.31],[20221116,6292.94],[20221117,6273.52],[20221118,6285.55],[20221119,6285.55],[20221120,6285.55],[20221121,6310.8],[20221122,6340.56],[20221123,6361.75],[20221124,6367.1],[20221125,6370.8],[20221126,6370.8],[20221127,6370.8],[20221128,6302.11],[20221129,6306.02],[20221130,6387.06],[20221201,6427.62],[20221202,6399.91],[20221203,6399.91],[20221204,6399.91],[20221205,6334.22],[20221206,6279.93],[20221207,6238.21],[20221208,6254.23],[20221209,6249.71],[20221210,6249.71],[20221211,6249.71],[20221212,6261.98],[20221213,6315.85],[20221214,6288.11],[20221215,6177.7],[20221216,6093.71],[20221217,6093.71],[20221218,6093.71],[20221219,6060.47],[20221220,6040.08],[20221221,6085.5],[20221222,6068.74],[20221223,6058.55],[20221224,6058.55],[20221225,6058.55],[20221226,6058.73],[20221227,6051.35],[20221228,6021.89],[20221229,6048.15],[20221230,6040.9],[20221231,6040.21],[20230101,6040.21],[20230102,6041.31],[20230103,6101.91],[20230104,6137.78],[20230105,6125.64],[20230106,6188.49],[20230107,6188.49],[20230108,6188.49],[20230109,6196.38],[20230110,6199.75],[20230111,6238.51],[20230112,6267.83],[20230113,6287.7],[20230114,6287.7],[20230115,6287.7],[20230116,6300.9],[20230117,6308.87],[20230118,6292.11],[20230119,6234.64],[20230120,6260.78],[20230121,6260.78],[20230122,6260.78],[20230123,6309.21],[20230124,6322.6],[20230125,6304.39],[20230126,6339.53],[20230127,6373.91],[20230128,6373.91],[20230129,6373.91],[20230130,6334.74],[20230131,6359.76],[20230201,6395.44],[20230202,6445.34],[20230203,6458.5],[20230204,6458.5],[20230205,6458.5],[20230206,6456.73],[20230207,6496.8],[20230208,6488.31],[20230209,6458.96],[20230210,6443.21],[20230211,6443.21],[20230212,6443.21],[20230213,6474.32],[20230214,6478.45],[20230215,6503.67],[20230216,6489.32],[20230217,6472.1],[20230218,6472.1],[20230219,6472.1],[20230220,6463.15],[20230221,6406.05],[20230222,6378.31],[20230223,6401.51],[20230224,6371.27],[20230225,6371.27],[20230226,6371.27],[20230227,6378.57],[20230228,6355.15],[20230301,6325.69],[20230302,6351.75],[20230303,6422.9],[20230304,6422.9],[20230305,6422.9],[20230306,6433.71],[20230307,6392.05],[20230308,6401.6],[20230309,6360.71],[20230310,6248.96],[20230311,6248.96],[20230312,6248.96],[20230313,6155.21],[20230314,6178.76],[20230315,6192.69],[20230316,6224.86],[20230317,6203.38],[20230318,6203.38],[20230319,6203.38],[20230320,6187.03],[20230321,6223.05],[20230322,6208.28],[20230323,6179.95],[20230324,6200.86],[20230325,6200.86],[20230326,6200.86],[20230327,6218.61],[20230328,6200.34],[20230329,6248.6],[20230330,6287.12],[20230331,6346.53],[20230401,6346.2],[20230402,6346.2],[20230403,6372.65],[20230404,6346.91],[20230405,6309.52],[20230406,6310.78],[20230407,6310.91],[20230408,6310.91],[20230409,6310.91],[20230410,6311.56],[20230411,6348.03],[20230412,6338.95],[20230413,6342.64],[20230414,6354.95],[20230415,6354.95],[20230416,6354.95],[20230417,6388.94],[20230418,6403.73],[20230419,6397.37],[20230420,6373.26],[20230421,6363.11],[20230422,6363.11],[20230423,6363.11],[20230424,6353.4],[20230425,6302.19],[20230426,6252.44],[20230427,6282.2],[20230428,6335.15],[20230429,6335.15],[20230430,6335.24],[20230501,6336.11],[20230502,6323.85],[20230503,6278.87],[20230504,6248.71],[20230505,6310.18],[20230506,6310.18],[20230507,6310.18],[20230508,6336.48],[20230509,6344.84],[20230510,6357.7],[20230511,6363.84],[20230512,6379.24],[20230513,6379.24],[20230514,6379.24],[20230515,6403.93],[20230516,6388.05],[20230517,6413.15],[20230518,6428.58],[20230519,6487.39],[20230520,6487.39],[20230521,6487.39],[20230522,6495.43],[20230523,6468.77],[20230524,6399.86],[20230525,6411.55],[20230526,6459.05],[20230527,6459.05],[20230528,6459.05],[20230529,6461.66],[20230530,6477.35],[20230531,6452.31],[20230601,6470.23],[20230602,6534.52],[20230603,6534.52],[20230604,6534.52],[20230605,6568.44],[20230606,6591.28],[20230607,6580.01],[20230608,6570.78],[20230609,6566.39],[20230610,6566.39],[20230611,6566.39],[20230612,6601.13],[20230613,6636.01],[20230614,6650.21],[20230615,6663.91],[20230616,6645.89],[20230617,6645.89],[20230618,6645.89],[20230619,6634.22],[20230620,6597.94],[20230621,6561.17],[20230622,6528.11],[20230623,6523.72],[20230624,6523.72],[20230625,6523.72],[20230626,6497.29],[20230627,6503.6],[20230628,6534.41],[20230629,6557.66],[20230630,6622.99],[20230701,6622.99],[20230702,6622.99],[20230703,6641.3],[20230704,6647.25],[20230705,6632.65],[20230706,6559.8],[20230707,6531.05],[20230708,6531.05],[20230709,6531.05],[20230710,6523.68],[20230711,6553.35],[20230712,6589.33],[20230713,6603.34],[20230714,6597.23],[20230715,6597.23],[20230716,6597.23],[20230717,6589.65],[20230718,6609.7],[20230719,6643.43],[20230720,6637.53],[20230721,6652.83],[20230722,6652.83],[20230723,6652.83],[20230724,6674.87],[20230725,6712.74],[20230726,6709.6],[20230727,6709.91],[20230728,6749.88],[20230729,6749.88],[20230730,6749.88],[20230731,6766.93],[20230801,6765.3],[20230802,6692.36],[20230803,6656.8],[20230804,6632],[20230805,6632],[20230806,6632],[20230807,6634.49],[20230808,6630.4],[20230809,6610.33],[20230810,6605.18],[20230811,6584.83],[20230812,6584.83],[20230813,6584.83],[20230814,6606.5],[20230815,6583.66],[20230816,6534.18],[20230817,6494.2],[20230818,6467.16],[20230819,6467.16],[20230820,6467.16],[20230821,6468.47],[20230822,6487.4],[20230823,6547.16],[20230824,6527.29],[20230825,6529.9],[20230826,6529.9],[20230827,6529.9],[20230828,6562.28],[20230829,6627.99],[20230830,6635.25],[20230831,6646.71],[20230901,6670.44],[20230902,6670.44],[20230903,6670.44],[20230904,6687.1],[20230905,6692.35],[20230906,6665.26],[20230907,6646.12],[20230908,6638.9],[20230909,6638.9],[20230910,6638.9],[20230911,6652.66],[20230912,6646.17],[20230913,6624.94],[20230914,6675.4],[20230915,6692.12],[20230916,6692.12],[20230917,6692.12],[20230918,6657.51],[20230919,6626.31],[20230920,6610.6],[20230921,6546.64],[20230922,6516.37],[20230923,6516.37],[20230924,6516.37],[20230925,6514.62],[20230926,6476.02],[20230927,6479.66],[20230928,6495.84],[20230929,6497.58],[20230930,6497.45],[20231001,6497.28],[20231002,6489.72],[20231003,6454.14],[20231004,6423.23],[20231005,6420.15],[20231006,6442.54],[20231007,6442.54],[20231008,6442.54],[20231009,6473.25],[20231010,6518.55],[20231011,6539.43],[20231012,6533.29],[20231013,6517.2],[20231014,6517.2],[20231015,6517.2],[20231016,6522.89],[20231017,6523.83],[20231018,6476.32],[20231019,6410.59],[20231020,6330.31],[20231021,6330.31],[20231022,6330.31],[20231023,6286.17],[20231024,6301.9],[20231025,6285.35],[20231026,6249.82],[20231027,6217.67],[20231028,6217.67],[20231029,6217.67],[20231030,6215.94],[20231031,6243.09],[20231101,6279.37],[20231102,6374.96],[20231103,6424.62],[20231104,6424.62],[20231105,6424.62],[20231106,6427.85],[20231107,6445.07],[20231108,6452.55],[20231109,6445.14],[20231110,6460.43],[20231111,6460.43],[20231112,6460.43],[20231113,6481],[20231114,6538.36],[20231115,6554.8],[20231116,6550.26],[20231117,6561.67],[20231118,6561.67],[20231119,6561.67],[20231120,6569.99],[20231121,6564.38],[20231122,6595.73],[20231123,6605.08],[20231124,6607.62],[20231125,6607.62],[20231126,6607.62],[20231127,6592.43],[20231128,6582.55],[20231129,6590.51],[20231130,6628.82],[20231201,6693.67],[20231202,6693.67],[20231203,6693.67],[20231204,6708.06],[20231205,6709.53],[20231206,6730.33],[20231207,6746.82],[20231208,6771.37],[20231209,6771.37],[20231210,6771.37],[20231211,6802.32],[20231212,6807.76],[20231213,6850.02],[20231214,6863.1],[20231215,6865.3],[20231216,6865.3],[20231217,6865.3],[20231218,6876.37],[20231219,6889.24],[20231220,6869.65],[20231221,6873.21],[20231222,6883.97],[20231223,6883.97],[20231224,6883.97],[20231225,6883.97],[20231226,6885.05],[20231227,6898.39],[20231228,6899.18],[20231229,6915.03],[20231230,6915.03],[20231231,6915.41],[20240101,6915.41],[20240102,6913.55],[20240103,6870.09],[20240104,6841.65],[20240105,6838.44],[20240106,6838.44],[20240107,6838.44],[20240108,6873.7],[20240109,6896.44],[20240110,6904.6],[20240111,6897.67],[20240112,6917.36],[20240113,6917.36],[20240114,6917.36],[20240115,6917.24],[20240116,6910.86],[20240117,6864.77],[20240118,6884.21],[20240119,6923.84],[20240120,6923.84],[20240121,6923.84],[20240122,6961.68],[20240123,6984.56],[20240124,6994.68],[20240125,7020.75],[20240126,7045],[20240127,7045],[20240128,7045],[20240129,7094.35],[20240130,7100.47],[20240131,7057.76],[20240201,7073.5],[20240202,7095.9],[20240203,7095.9],[20240204,7095.9],[20240205,7124.22],[20240206,7146.16],[20240207,7168.32],[20240208,7188.96],[20240209,7207.36],[20240210,7207.36],[20240211,7207.36],[20240212,7228.51],[20240213,7176.68],[20240214,7216.82],[20240215,7253.41],[20240216,7255.49],[20240217,7255.49],[20240218,7255.49],[20240219,7252.8],[20240220,7214.35],[20240221,7194.1],[20240222,7262.31],[20240223,7296.62],[20240224,7296.62],[20240225,7296.62],[20240226,7284.27],[20240227,7287.62],[20240228,7288.42],[20240229,7301.01],[20240301,7346.55],[20240302,7346.55],[20240303,7346.55],[20240304,7351.55],[20240305,7311.14],[20240306,7315.12],[20240307,7363.66],[20240308,7361.78],[20240309,7361.78],[20240310,7361.78],[20240311,7333.9],[20240312,7376.97],[20240313,7383.73],[20240314,7371.69],[20240315,7348.4],[20240316,7348.4],[20240317,7348.4],[20240318,7356.64],[20240319,7380.56],[20240320,7421.72],[20240321,7461.95],[20240322,7486.55],[20240323,7486.55],[20240324,7486.55],[20240325,7467.6],[20240326,7458.54],[20240327,7494.45],[20240328,7522.29],[20240329,7522.53],[20240330,7522.53],[20240331,7523.03],[20240401,7522.61],[20240402,7495.78],[20240403,7468.73],[20240404,7422.96],[20240405,7418.84],[20240406,7418.84],[20240407,7418.84],[20240408,7439.62],[20240409,7434.55],[20240410,7413.73],[20240411,7452.94],[20240412,7444.46],[20240413,7444.46],[20240414,7444.46],[20240415,7392.79],[20240416,7330.62],[20240417,7301.09],[20240418,7275.62],[20240419,7243.43],[20240420,7243.43],[20240421,7243.43],[20240422,7277.69],[20240423,7333.02],[20240424,7355.01],[20240425,7306.01],[20240426,7359.91],[20240427,7359.91],[20240428,7359.91],[20240429,7388.76],[20240430,7348.76],[20240501,7338.89],[20240502,7345.01],[20240503,7384.85],[20240504,7384.85],[20240505,7384.85],[20240506,7419.38],[20240507,7466.08],[20240508,7478.31],[20240509,7487.54],[20240510,7518.67],[20240511,7518.67],[20240512,7518.67],[20240513,7517.24],[20240514,7529.16],[20240515,7571.79],[20240516,7578.83],[20240517,7581.54],[20240518,7581.54],[20240519,7581.54],[20240520,7585.4],[20240521,7589.98],[20240522,7592.13],[20240523,7565.1],[20240524,7563.4],[20240525,7563.4],[20240526,7563.4],[20240527,7571.73],[20240528,7554.52],[20240529,7505.5],[20240530,7496.18],[20240531,7492.5],[20240601,7492.5],[20240602,7492.5],[20240603,7513.45],[20240604,7498.96],[20240605,7543.49],[20240606,7577.91],[20240607,7567.73],[20240608,7567.73],[20240609,7567.73],[20240610,7616.69],[20240611,7618.69],[20240612,7642.96],[20240613,7628.45],[20240614,7639.29],[20240615,7639.29],[20240616,7639.29],[20240617,7641.32],[20240618,7668.24],[20240619,7670.06],[20240620,7683.52],[20240621,7682.78],[20240622,7682.78],[20240623,7682.78],[20240624,7667.88],[20240625,7677.02],[20240626,7682.86],[20240627,7674.39],[20240628,7662.44],[20240629,7662.44],[20240630,7662.22],[20240701,7640.69],[20240702,7647.14],[20240703,7672.14],[20240704,7681.7],[20240705,7686.1],[20240706,7686.1],[20240707,7686.1],[20240708,7691.48],[20240709,7686.74],[20240710,7717.6],[20240711,7734.7],[20240712,7756.06],[20240713,7756.06],[20240714,7756.06],[20240715,7756.8],[20240716,7780.76],[20240717,7726.65],[20240718,7675.05],[20240719,7632.95],[20240720,7632.95],[20240721,7632.95],[20240722,7662.55],[20240723,7689.23],[20240724,7614.86],[20240725,7545.29],[20240726,7578.93],[20240727,7578.93],[20240728,7578.93],[20240729,7617.88],[20240730,7609.11],[20240731,7679.3],[20240801,7650.56],[20240802,7461.53],[20240803,7461.53],[20240804,7461.53],[20240805,7229.7],[20240806,7243.9],[20240807,7272.63],[20240808,7326.39],[20240809,7380.12],[20240810,7380.12],[20240811,7380.12],[20240812,7380.68],[20240813,7440.91],[20240814,7451],[20240815,7495.4],[20240816,7583.08],[20240817,7583.08],[20240818,7583.08],[20240819,7611.39],[20240820,7601.68],[20240821,7607.67],[20240822,7593.59],[20240823,7626.73],[20240824,7626.73],[20240825,7626.73],[20240826,7623.75],[20240827,7620.53],[20240828,7626.4],[20240829,7656.07],[20240830,7699.96],[20240831,7699.85],[20240901,7699.85],[20240902,7710.68],[20240903,7644.66],[20240904,7573.17],[20240905,7532.22],[20240906,7453.25],[20240907,7453.25],[20240908,7453.25],[20240909,7485.74],[20240910,7512.8],[20240911,7540.23],[20240912,7603.24],[20240913,7635.68],[20240914,7635.68],[20240915,7635.68],[20240916,7639.51],[20240917,7644.45],[20240918,7629.92],[20240919,7696.55],[20240920,7684.14],[20240921,7684.14],[20240922,7684.14],[20240923,7708.28],[20240924,7733.52],[20240925,7713.29],[20240926,7778.42],[20240927,7807.68],[20240928,7807.68],[20240929,7807.68],[20240930,7783.49],[20241001,7790.78],[20241002,7791.9],[20241003,7781.91],[20241004,7816.57],[20241005,7816.57],[20241006,7816.57],[20241007,7824.56],[20241008,7820.12],[20241009,7862.52],[20241010,7878.66],[20241011,7908.04],[20241012,7908.04],[20241013,7908.04],[20241014,7958.26],[20241015,7947.86],[20241016,7942.22],[20241017,7974.61],[20241018,8000.15],[20241019,8000.15],[20241020,8000.15],[20241021,7982.96],[20241022,7965.9],[20241023,7947.39],[20241024,7929.88],[20241025,7914.21],[20241026,7914.21],[20241027,7914.21],[20241028,7932.31],[20241029,7952.1],[20241030,7906.04],[20241031,7791.67],[20241101,7796.07],[20241102,7796.07],[20241103,7796.07],[20241104,7782.5],[20241105,7820.58],[20241106,7988.35],[20241107,8035.04],[20241108,8062.64],[20241109,8062.64],[20241110,8062.64],[20241111,8138.41],[20241112,8132.22],[20241113,8103.27],[20241114,8115.16],[20241115,8043.9],[20241116,8043.9],[20241117,8043.9],[20241118,8035.04],[20241119,8036.56],[20241120,8055.26],[20241121,8107.86],[20241122,8216.5],[20241123,8216.5],[20241124,8216.5],[20241125,8230.82],[20241126,8222.38],[20241127,8196.68],[20241128,8192.02],[20241129,8212.11],[20241130,8212.56],[20241201,8212.56],[20241202,8271.73],[20241203,8290.45],[20241204,8325.85],[20241205,8307.87],[20241206,8303.31],[20241207,8303.31],[20241208,8303.31],[20241209,8286.72],[20241210,8271.38],[20241211,8304.55],[20241212,8302.27],[20241213,8265.9],[20241214,8265.9],[20241215,8265.9],[20241216,8261.55],[20241217,8234.05],[20241218,8135.05],[20241219,8087],[20241220,8086.24],[20241221,8086.24],[20241222,8086.24],[20241223,8124.81],[20241224,8143.69],[20241225,8143.69],[20241226,8143.94],[20241227,8147.47],[20241228,8147.47],[20241229,8147.47],[20241230,8090.34],[20241231,8100.07],[20250101,8100.07],[20250102,8134.88],[20250103,8187.05],[20250104,8187.05],[20250105,8187.05],[20250106,8183.94],[20250107,8172.54],[20250108,8192.27],[20250109,8195.57],[20250110,8135],[20250111,8135],[20250112,8135],[20250113,8134.31],[20250114,8122.82],[20250115,8186.21],[20250116,8245.69],[20250117,8291.69],[20250118,8291.69],[20250119,8291.69],[20250120,8295.42],[20250121,8321.71],[20250122,8339.16],[20250123,8378.39],[20250124,8351.25],[20250125,8351.25],[20250126,8351.25],[20250127,8256.75],[20250128,8314.72],[20250129,8339.15],[20250130,8382.31],[20250131,8397.18],[20250201,8397.18],[20250202,8397.18],[20250203,8377.42],[20250204,8378.89],[20250205,8379.59],[20250206,8442.78],[20250207,8426.46],[20250208,8426.46],[20250209,8426.46],[20250210,8468.29],[20250211,8468.77],[20250212,8432.54],[20250213,8467.43],[20250214,8449.78],[20250215,8449.78],[20250216,8449.78],[20250217,8455.67],[20250218,8492.36],[20250219,8497.81],[20250220,8466.28],[20250221,8401.85],[20250222,8401.85],[20250223,8401.85],[20250224,8349.51],[20250225,8299.38],[20250226,8315.53],[20250227,8275.59],[20250228,8296.77],[20250301,8296.77],[20250302,8296.77],[20250303,8252.13],[20250304,8120.16],[20250305,8075.75],[20250306,7992.26],[20250307,7951.03],[20250308,7951.03],[20250309,7951.03],[20250310,7845.62],[20250311,7727.43],[20250312,7732.28],[20250313,7716.49],[20250314,7773.47],[20250315,7773.47],[20250316,7773.47],[20250317,7836.77],[20250318,7830.62],[20250319,7871.07],[20250320,7899.33],[20250321,7882.55],[20250322,7882.55],[20250323,7882.55],[20250324,7942.42],[20250325,7974.28],[20250326,7943.87],[20250327,7907.97],[20250328,7810.34],[20250329,7810.34],[20250330,7810.34],[20250331,7734.13],[20250401,7770.32],[20250402,7784.41],[20250403,7493.68],[20250404,7182.85],[20250405,7182.85],[20250406,7182.85],[20250407,6980.64],[20250408,6990.53],[20250409,7096.82],[20250410,7145.77],[20250411,7092.8],[20250412,7092.8],[20250413,7092.8],[20250414,7169.95],[20250415,7238.48],[20250416,7169.39],[20250417,7158.32],[20250418,7158.51],[20250419,7158.51],[20250420,7158.51],[20250421,7154.48],[20250422,7105.23],[20250423,7251.27],[20250424,7340.49],[20250425,7399.6],[20250426,7399.6],[20250427,7399.6],[20250428,7424.14],[20250429,7449.67],[20250430,7474.93],[20250501,7484.59],[20250502,7612.33],[20250503,7612.33],[20250504,7612.33],[20250505,7633.14],[20250506,7616.41],[20250507,7608.55],[20250508,7664.97],[20250509,7689.26],[20250510,7689.26],[20250511,7689.26],[20250512,7880.13],[20250513,7947.75],[20250514,7926.37],[20250515,7949.51],[20250516,7996.69],[20250517,7996.69],[20250518,7996.69],[20250519,7981.7],[20250520,7995.45],[20250521,7918.07],[20250522,7888.23],[20250523,7850.65],[20250524,7850.65],[20250525,7850.65],[20250526,7841.96],[20250527,7915.06],[20250528,7925.15],[20250529,7934.96],[20250530,7912.54],[20250531,7912.97],[20250601,7912.97],[20250602,7887.99],[20250603,7923.32],[20250604,7955],[20250605,7943.6],[20250606,7984.33],[20250607,7984.33],[20250608,7984.33],[20250609,7989.69],[20250610,8010.87],[20250611,8001.62],[20250612,7939.98],[20250613,7896.17],[20250614,7896.17],[20250615,7896.17],[20250616,7904.42],[20250617,7879.58],[20250618,7879.12],[20250619,7871.3],[20250620,7841.09],[20250621,7841.09],[20250622,7841.09],[20250623,7851.95],[20250624,7896.4],[20250625,7902.32],[20250626,7895.24],[20250627,7937.31],[20250628,7937.31],[20250629,7937.31],[20250630,7954.77],[20250701,7928.2],[20250702,7951.74],[20250703,7992.22],[20250704,7997.04],[20250705,7997.04],[20250706,7997.04],[20250707,7988.47],[20250708,7991.55],[20250709,8016]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.320,27€ |
| 2022 | 1.679,95€ |
| 2023 | 1.925,96€ |
| 2024 | 2.263,68€ |
| 2025 | 2.530,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 11,00% |
| 6 M | -6,35% |
| lfd. Jahr | -4,81% |
| 1 Jahr | 3,38% |
| 3 Jahre | 30,42% |
| 5 Jahre | 143,32% |
| 10 Jahre | 44,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Unternehmen weltweit und zielt darauf ab, den ökologischen Wandel zu unterstützen, indem er in Unternehmen mit einem großen ökologischen Fußabdruck investiert, die sich auf einen geringeren ökologischen Fußabdruck umstellen. Zu den Unternehmen mit einem starken ökologischen Fußabdruck gehören Unternehmen, die Produkte herstellen oder Dienstleistungen in Bereichen wie u. a. Rohstoffgewinnung, Energieerzeugung, Herstellung, Transport und Konsum anbieten. Der Fonds bewirbt ökologische oder soziale Merkmale, hat jedoch kein nachhaltiges Anlageziel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Walmart Inc | 5,42% |
| United Airlines Holdings Inc | 4,58% |
| AMAZON COM INC | 4,39% |
| XCEL ENERGY INC | 4,31% |
| Hitachi Ltd | 4,23% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.027 | 27.301700 |
| 07.2021 - 07.2022 | 27.2431 | -5.731000 |
| 07.2022 - 07.2023 | 14.644 | 4.061200 |
| 07.2023 - 07.2024 | 17.5348 | 17.767900 |
| 07.2024 - 07.2025 | 11.8026 | 3.901300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,13% | 17,54% | 24,69% | 25,53% |
| Sharpe Ratio | -0,11 | 0,35 | 0,69 | 0,11 |
| Tracking Error | 6,64% | 13,61% | 22,31% | 19,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,89 | 0,87 | 1,25 |
| Treynor Ratio | -1,44 | 6,91 | 19,68 | 2,32 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Walmart Inc | 5,42% |
| United Airlines Holdings Inc | 4,58% |
| AMAZON COM INC | 4,39% |
| XCEL ENERGY INC | 4,31% |
| Hitachi Ltd | 4,23% |
| AMEREN CORP | 4,14% |
| HONEYWELL INTERNATIONAL INC | 4,11% |
| UNITED PARCEL SERVICE INC CLASS B | 3,83% |
| FIRSTENERGY CORP | 3,81% |
| General Motors | 3,59% |
Länderverteilung (08. 07. 2025)
| Nordamerika | 75,15% |
| Europa | 12,45% |
| Japan | 7,23% |
| Kasse | 2,67% |
| Asien | 2,49% |
| Welt | 0,01% |
Branchenverteilung (08. 07. 2025)
| Divers | 30,35% |
| Öl / Gas | 9,48% |
| Industrie / Investitionsgüter | 8,34% |
| Stromversorger | 8,12% |
| Bau- / Ingenieurswesen | 7,70% |
| Automobile / -zulieferer | 6,91% |
| Chemie | 6,61% |
| Bergbau | 5,43% |
| Konsumgüter nicht-zyklisch | 5,42% |
| Fluggesellschaften | 4,58% |
Assetverteilung (08. 07. 2025)
| Aktien | 97,33% |
| Geldmarkt/Kasse | 2,67% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12584KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42955KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frédéric van Parijs |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,31 Mio. USD |