Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657624
ISIN: LU0119205275
Aktienfonds Immobilien, Europa
Aktueller Preis (07. 12. 2023)
1.853,29 €
0,22 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs European Real Estate Equity P Dis EUR"},"ts":[[20181203,3793.16],[20181204,3790.01],[20181205,3800.09],[20181206,3761.64],[20181207,3801.87],[20181210,3760.33],[20181211,3758.99],[20181212,3819.19],[20181213,3804.78],[20181214,3810.99],[20181217,3760.53],[20181218,3737.91],[20181219,3757.81],[20181220,3726.67],[20181221,3711.44],[20181224,3698.28],[20181227,3601.31],[20181228,3632.3],[20181231,3654.15],[20190102,3640.35],[20190103,3644.81],[20190104,3707.46],[20190107,3720.05],[20190108,3784.08],[20190109,3766.24],[20190110,3752.89],[20190111,3800.59],[20190114,3804.67],[20190115,3807.05],[20190116,3838.64],[20190117,3840.65],[20190118,3878.63],[20190121,3877.75],[20190122,3873.75],[20190123,3911.7],[20190124,3919.75],[20190125,3938.8],[20190128,3954.54],[20190129,4006.79],[20190130,4037.56],[20190131,4006.43],[20190201,3995.76],[20190204,4011.96],[20190205,4001.76],[20190206,4014.66],[20190207,4007.21],[20190208,3981.39],[20190211,4005.24],[20190212,3992.13],[20190213,3972.85],[20190214,3938.93],[20190215,3951.9],[20190218,3963.17],[20190219,3952.92],[20190220,3928.95],[20190221,3942],[20190222,3934.77],[20190225,3924.28],[20190226,3950.76],[20190227,3937.07],[20190228,3940.76],[20190301,3930.43],[20190304,3926.67],[20190305,3946.61],[20190306,3925.99],[20190307,3964.65],[20190308,4004.74],[20190311,4011.02],[20190312,4032.1],[20190313,4032.37],[20190314,4080.02],[20190315,4079.17],[20190318,4091.79],[20190319,4102.29],[20190320,4079.69],[20190321,4089.42],[20190322,4085.9],[20190325,4075.4],[20190326,4109.33],[20190327,4113.16],[20190328,4084.9],[20190329,4090.03],[20190331,4090.03],[20190401,4118.2],[20190402,4122.96],[20190403,4138.47],[20190404,4121.69],[20190405,4088.74],[20190408,4037.72],[20190409,3999.72],[20190410,4058.93],[20190411,4073.01],[20190412,4048.09],[20190415,4042.24],[20190416,4054.68],[20190417,4021.46],[20190418,4023.54],[20190423,4028.78],[20190424,4082.24],[20190425,4049.63],[20190426,4036.73],[20190429,4029.26],[20190430,4010.08],[20190502,4034.14],[20190503,4016.49],[20190506,4001.82],[20190507,4051.55],[20190508,4013.58],[20190509,4024.58],[20190510,4037.17],[20190513,4029.49],[20190514,4033.36],[20190515,4055.51],[20190516,4082.65],[20190517,4053.1],[20190520,4043.79],[20190521,4062.98],[20190522,4023.88],[20190523,3989.04],[20190524,4025.21],[20190527,4033.3],[20190528,4008.83],[20190529,3993.99],[20190530,3988.16],[20190531,4007.21],[20190603,4003.59],[20190604,4010.7],[20190605,4050.94],[20190606,3973.35],[20190607,3962.46],[20190610,3973.57],[20190611,3995.77],[20190612,3981.77],[20190613,4015.54],[20190614,4003.61],[20190617,4013.64],[20190618,4031.96],[20190619,3992.77],[20190620,3955.06],[20190621,3944.59],[20190624,3913.03],[20190625,3918.61],[20190626,3867.29],[20190627,3838.92],[20190628,3895.37],[20190630,3895.37],[20190701,3927.61],[20190702,3941.63],[20190703,4006.57],[20190704,4047.45],[20190705,4015.77],[20190708,4025.5],[20190709,4046.95],[20190710,4004.46],[20190711,3992.73],[20190712,4004.93],[20190715,4008.33],[20190716,3965.38],[20190717,3986.77],[20190718,3999.74],[20190719,4002.96],[20190722,3982.31],[20190723,4005.71],[20190724,4033.86],[20190725,4022.32],[20190726,3982.59],[20190729,3997.35],[20190730,3942.55],[20190731,3875.33],[20190801,3892.78],[20190802,3899.28],[20190805,3832.4],[20190806,3820.83],[20190807,3833.57],[20190808,3849.85],[20190809,3849.61],[20190812,3838.66],[20190813,3825.92],[20190814,3800.59],[20190815,3797.14],[20190816,3833.97],[20190819,3866.1],[20190820,3822.2],[20190821,3858.92],[20190822,3858.97],[20190823,3867.4],[20190826,3855.14],[20190827,3916.74],[20190828,3900.39],[20190829,3883.88],[20190830,3969.29],[20190831,3969.29],[20190902,3950.23],[20190903,3939.15],[20190904,3956.23],[20190905,3937.65],[20190906,3943.2],[20190909,3912.64],[20190910,3940.22],[20190911,4003.86],[20190912,3966.42],[20190913,4001.02],[20190916,3970.15],[20190917,4001.79],[20190918,4038.15],[20190919,4056.31],[20190920,4069.24],[20190923,4061.8],[20190924,4070.11],[20190925,4088.64],[20190926,4147.81],[20190927,4157.08],[20190930,4187.54],[20191001,4161.16],[20191002,4089.67],[20191003,4095.45],[20191004,4133.08],[20191007,4166.69],[20191008,4110.55],[20191009,4137.2],[20191010,4142.66],[20191011,4259.5],[20191014,4249.68],[20191015,4343.61],[20191016,4331.85],[20191017,4374.02],[20191018,4362.99],[20191021,4352.59],[20191022,4356.61],[20191023,4363.63],[20191024,4335],[20191025,4316.68],[20191028,4314.36],[20191029,4320.17],[20191030,4345.73],[20191031,4338.58],[20191101,4339.66],[20191104,4341.71],[20191105,4322.07],[20191106,4319.06],[20191107,4289.56],[20191108,4262.5],[20191111,4274.75],[20191112,4275.04],[20191113,4266.69],[20191114,4303.4],[20191115,4340.71],[20191118,4403.18],[20191119,4393.29],[20191120,4355.91],[20191121,4318.21],[20191122,4317.31],[20191125,4354.43],[20191126,4399.34],[20191127,4399.85],[20191128,4410.63],[20191129,4399.64],[20191130,4399.64],[20191202,4340.46],[20191203,4352.31],[20191204,4371.94],[20191205,4378.28],[20191206,4431.17],[20191209,4430.18],[20191210,4421.27],[20191211,4418.77],[20191212,4370.75],[20191213,4409.15],[20191216,4457.63],[20191217,4413.57],[20191218,4441.48],[20191219,4469.53],[20191220,4487.49],[20191223,4494.45],[20191227,4551.26],[20191230,4533.06],[20191231,4533.06],[20200102,4576.09],[20200103,4579.05],[20200106,4546.13],[20200107,4565.23],[20200108,4513.2],[20200109,4500.05],[20200110,4481.13],[20200113,4497.29],[20200114,4510.41],[20200115,4509.73],[20200116,4549.33],[20200117,4571.84],[20200120,4557.46],[20200121,4566.35],[20200122,4579.73],[20200123,4586.72],[20200124,4636.63],[20200127,4559.98],[20200128,4562.36],[20200129,4608.93],[20200130,4589.45],[20200131,4575.64],[20200203,4576.75],[20200204,4612.08],[20200205,4601.08],[20200206,4598.69],[20200207,4599.97],[20200210,4643.56],[20200211,4676.19],[20200212,4668.92],[20200213,4697.36],[20200214,4778.05],[20200217,4757.13],[20200218,4758.38],[20200219,4796.75],[20200220,4752.79],[20200221,4757.55],[20200224,4676.16],[20200225,4598.28],[20200226,4569.31],[20200227,4430.23],[20200228,4228.78],[20200302,4227.73],[20200303,4329.21],[20200304,4417.04],[20200305,4370.45],[20200306,4237.5],[20200309,4013.33],[20200310,3907.25],[20200311,3881.63],[20200312,3428.12],[20200313,3381.08],[20200316,3047.68],[20200317,2931.62],[20200318,2800.41],[20200319,2901.35],[20200320,3087.76],[20200323,2938.39],[20200324,3222.45],[20200325,3257.49],[20200326,3275.97],[20200327,3177.93],[20200330,3178.61],[20200331,3244.87],[20200401,3153.9],[20200402,3158.49],[20200403,3109.52],[20200406,3196.77],[20200407,3322.11],[20200408,3359.86],[20200409,3475.12],[20200414,3392.99],[20200415,3309.72],[20200416,3270.08],[20200417,3337.46],[20200420,3312.52],[20200421,3240.63],[20200422,3272.85],[20200423,3303.94],[20200424,3299.17],[20200427,3313.68],[20200428,3359.83],[20200429,3435.14],[20200430,3416.13],[20200504,3277.41],[20200505,3359.57],[20200506,3315.36],[20200507,3386.62],[20200508,3422.49],[20200511,3384.23],[20200512,3290.78],[20200513,3224.77],[20200514,3174.17],[20200515,3172.33],[20200518,3278],[20200519,3266.66],[20200520,3235.6],[20200521,3218.88],[20200522,3244.52],[20200525,3308.01],[20200526,3365.8],[20200527,3381.21],[20200528,3442.33],[20200529,3409.88],[20200601,3454.94],[20200602,3598.89],[20200603,3679.59],[20200604,3689.36],[20200605,3770.51],[20200608,3723.39],[20200609,3620.04],[20200610,3582.84],[20200611,3467.9],[20200612,3522.76],[20200615,3517.41],[20200616,3579.92],[20200617,3591.01],[20200618,3589.11],[20200619,3539.03],[20200622,3516.73],[20200623,3503.58],[20200624,3415.17],[20200625,3410.53],[20200626,3416.16],[20200629,3395.28],[20200630,3419.79],[20200701,3459.52],[20200702,3511.4],[20200703,3500.52],[20200706,3545.32],[20200707,3481],[20200708,3476.54],[20200709,3437.99],[20200710,3480.24],[20200713,3478.52],[20200714,3452.76],[20200715,3463.34],[20200716,3421.85],[20200717,3405.5],[20200720,3432.61],[20200721,3461.86],[20200722,3460.06],[20200723,3409.21],[20200724,3384.14],[20200727,3319.52],[20200728,3388.33],[20200729,3447.99],[20200730,3395.56],[20200731,3415.04],[20200803,3419.66],[20200804,3463.17],[20200805,3524.68],[20200806,3510.29],[20200807,3532.76],[20200810,3546.28],[20200811,3545.64],[20200812,3546.18],[20200813,3532.28],[20200814,3512.64],[20200817,3480.68],[20200818,3438.62],[20200819,3422.08],[20200820,3520.28],[20200821,3522.31],[20200824,3520.43],[20200825,3488.51],[20200826,3544.87],[20200827,3502.12],[20200828,3510.52],[20200831,3485.1],[20200901,3492.02],[20200902,3539.2],[20200903,3531.32],[20200904,3421.25],[20200907,3480.3],[20200908,3475.34],[20200909,3532.56],[20200910,3514.31],[20200911,3495.52],[20200914,3498.36],[20200915,3522.33],[20200916,3575.57],[20200917,3563.01],[20200918,3514.2],[20200921,3400.07],[20200922,3399.49],[20200923,3365.4],[20200924,3366.28],[20200925,3368.15],[20200928,3457.54],[20200929,3403.64],[20200930,3455.87],[20201001,3484.13],[20201002,3498.72],[20201005,3519.11],[20201006,3551.98],[20201007,3502.54],[20201008,3537.78],[20201009,3548.66],[20201012,3578.14],[20201013,3543.44],[20201014,3536.26],[20201015,3519.17],[20201016,3453.69],[20201019,3476.93],[20201020,3493.97],[20201021,3437.05],[20201022,3442.75],[20201023,3444.32],[20201026,3381.27],[20201027,3348.47],[20201028,3236.67],[20201029,3271.97],[20201030,3297.28],[20201102,3330.45],[20201103,3387.61],[20201104,3472.57],[20201105,3500.49],[20201106,3502.99],[20201109,3629.47],[20201110,3653.46],[20201111,3739.84],[20201112,3696.26],[20201113,3678.65],[20201116,3719.05],[20201117,3709.7],[20201118,3743.12],[20201119,3715.49],[20201120,3701.93],[20201123,3680.38],[20201124,3665.68],[20201125,3687.57],[20201126,3689.52],[20201127,3668.8],[20201130,3672.64],[20201201,3669.7],[20201202,3642.35],[20201203,3649.55],[20201204,3667.06],[20201207,3658.86],[20201208,3663.77],[20201209,3651.27],[20201210,3655.12],[20201211,3643.41],[20201214,3659.72],[20201215,3662.91],[20201216,3707.96],[20201217,3741.99],[20201218,3673.03],[20201221,3596.81],[20201222,3647.1],[20201223,3715.02],[20201224,3727.94],[20201228,3733.43],[20201229,3787.09],[20201230,3770.87],[20201231,3768.86],[20210104,3732.33],[20210105,3758.44],[20210106,3710.11],[20210107,3677.95],[20210108,3693.66],[20210111,3651.55],[20210112,3631.46],[20210113,3673.62],[20210114,3722.09],[20210115,3686.54],[20210118,3702.79],[20210119,3695.65],[20210120,3704.3],[20210121,3641.96],[20210122,3643.04],[20210125,3632.08],[20210126,3665.64],[20210127,3684.9],[20210128,3675.85],[20210129,3667.2],[20210201,3694],[20210202,3727.55],[20210203,3703.61],[20210204,3683.72],[20210205,3676.23],[20210208,3645.98],[20210209,3651],[20210210,3659.02],[20210211,3642.32],[20210212,3626.95],[20210215,3657.89],[20210216,3624.29],[20210217,3627.39],[20210218,3602.15],[20210219,3574.33],[20210222,3593.65],[20210223,3633.26],[20210224,3628.01],[20210225,3625.1],[20210226,3577.02],[20210301,3657.35],[20210302,3633.98],[20210303,3612.37],[20210304,3648.39],[20210305,3580.18],[20210308,3646.1],[20210309,3638.29],[20210310,3652.5],[20210311,3693.54],[20210312,3673.91],[20210315,3675.19],[20210316,3742.75],[20210317,3695.45],[20210318,3662.13],[20210319,3699.72],[20210322,3671.28],[20210323,3703.43],[20210324,3721.67],[20210325,3649.96],[20210326,3696.85],[20210329,3665.45],[20210330,3709.16],[20210331,3677.73],[20210401,3741.9],[20210406,3764.73],[20210407,3800.95],[20210408,3825.73],[20210409,3803.75],[20210412,3787.03],[20210413,3824.36],[20210414,3844.46],[20210415,3862.45],[20210416,3891.29],[20210419,3911.95],[20210420,3922.06],[20210421,3871.54],[20210422,3919.27],[20210423,3873.41],[20210426,3901.39],[20210427,3907.26],[20210428,3896.49],[20210429,3884.75],[20210430,3875.35],[20210503,3902.25],[20210504,3893.25],[20210505,3875.43],[20210506,3876.56],[20210507,3903.96],[20210510,3947.15],[20210511,3862.73],[20210512,3883.95],[20210513,3867.53],[20210514,3900.43],[20210517,3896.48],[20210518,3941.24],[20210519,3909.69],[20210520,3934.86],[20210521,3928.47],[20210524,3950.35],[20210525,3985.27],[20210526,4010.21],[20210527,4045.52],[20210528,4063.46],[20210531,4054.17],[20210601,4089.08],[20210602,4116.2],[20210603,4094.55],[20210604,4126.86],[20210607,4157.41],[20210608,4203.39],[20210609,4226.58],[20210610,4215.89],[20210611,4203.69],[20210614,4231.72],[20210615,4206.53],[20210616,4189.25],[20210617,4165.4],[20210618,4152.97],[20210621,4149.36],[20210622,4196.68],[20210623,4165.7],[20210624,4178.8],[20210625,4157.54],[20210628,4105.71],[20210629,4091.2],[20210630,4084.04],[20210701,4106.93],[20210702,4160.21],[20210705,4185.1],[20210706,4218.83],[20210707,4246.83],[20210708,4214.4],[20210709,4308.92],[20210712,4366.14],[20210713,4326.39],[20210714,4285.84],[20210715,4253.12],[20210716,4293.56],[20210719,4200.09],[20210720,4246.51],[20210721,4300.11],[20210722,4312.78],[20210723,4316.02],[20210726,4310.68],[20210727,4305.59],[20210728,4341.77],[20210729,4340.48],[20210730,4328.16],[20210802,4406.14],[20210803,4381.74],[20210804,4428.68],[20210805,4475.74],[20210806,4471.18],[20210809,4442.29],[20210810,4434.21],[20210811,4470.07],[20210812,4491.69],[20210813,4519.82],[20210816,4530.41],[20210817,4489.74],[20210818,4520.65],[20210819,4487.78],[20210820,4497.79],[20210823,4476.53],[20210824,4443.48],[20210825,4414.1],[20210826,4404.49],[20210827,4476.19],[20210830,4482.34],[20210831,4473.44],[20210901,4458.47],[20210902,4432.55],[20210903,4394.72],[20210906,4373.59],[20210907,4362.53],[20210908,4272.88],[20210909,4309.66],[20210910,4260.9],[20210913,4298.86],[20210914,4295.83],[20210915,4240.56],[20210916,4265.45],[20210917,4228.89],[20210920,4159.64],[20210921,4230.86],[20210922,4226.3],[20210923,4275.33],[20210924,4220.73],[20210927,4247.06],[20210928,4105.62],[20210929,4092.36],[20210930,4066.38],[20211001,4125.04],[20211004,4094.17],[20211005,4092.05],[20211006,4051.74],[20211007,4106.79],[20211008,4092.44],[20211011,4111.12],[20211012,4144.36],[20211013,4172.94],[20211014,4225.01],[20211015,4267.4],[20211018,4259.75],[20211019,4294.2],[20211020,4264.47],[20211021,4286.3],[20211022,4321.72],[20211025,4294.49],[20211026,4311.96],[20211027,4357.86],[20211028,4361.24],[20211029,4281.04],[20211101,4265.1],[20211102,4273.56],[20211103,4310.37],[20211104,4406.29],[20211105,4410.36],[20211108,4368.31],[20211109,4398.57],[20211110,4371.31],[20211111,4363.6],[20211112,4388.6],[20211115,4409.73],[20211116,4455.67],[20211117,4424.98],[20211118,4458.25],[20211119,4475.75],[20211122,4430.7],[20211123,4353.34],[20211124,4425.5],[20211125,4488.23],[20211126,4328.66],[20211129,4340.6],[20211130,4290.72],[20211201,4311.93],[20211202,4291.43],[20211203,4262.18],[20211206,4307.83],[20211207,4337.58],[20211208,4299.16],[20211209,4296.47],[20211210,4285.28],[20211213,4249.42],[20211214,4211.34],[20211215,4235.4],[20211216,4217.91],[20211217,4249.13],[20211220,4158.56],[20211221,4201.6],[20211222,4211.48],[20211223,4233.06],[20211227,4265.63],[20211228,4303.41],[20211229,4307.16],[20211230,4338.69],[20220103,4355.95],[20220104,4365.27],[20220105,4362.74],[20220106,4327.97],[20220107,4254.64],[20220110,4204.69],[20220111,4202.9],[20220112,4234.14],[20220113,4240.73],[20220114,4219.24],[20220117,4198.42],[20220118,4165.46],[20220119,4193.32],[20220120,4220.22],[20220121,4161.03],[20220124,4045.17],[20220125,4059.98],[20220126,4163.55],[20220127,4192.13],[20220128,4164.21],[20220131,4203.37],[20220201,4202.35],[20220202,4240.26],[20220203,4189.21],[20220204,4033.24],[20220207,4003.33],[20220208,3968.26],[20220209,4054.26],[20220210,4095.47],[20220211,4055.07],[20220214,3991.63],[20220215,4040.39],[20220216,4113.71],[20220217,4073.45],[20220218,4031.73],[20220221,3968.37],[20220222,4000.12],[20220223,3973],[20220224,3880.56],[20220225,4037.43],[20220228,4052.2],[20220301,3961.03],[20220302,4008.96],[20220303,3947.69],[20220304,3826.85],[20220307,3744.4],[20220308,3758.38],[20220309,3943.25],[20220310,3916.32],[20220311,3983.63],[20220314,4041.1],[20220315,3998.09],[20220316,4084.51],[20220317,4124.64],[20220318,4138.03],[20220321,4074.44],[20220322,4125.54],[20220323,4003.61],[20220324,3963.67],[20220325,4034.89],[20220328,4051.24],[20220329,4125.85],[20220330,4117.16],[20220331,4085.9],[20220401,4114.17],[20220404,4127.61],[20220405,4162.06],[20220406,4074.66],[20220407,4057.23],[20220408,4083.25],[20220411,4097.71],[20220412,4037.02],[20220413,4012.29],[20220414,4045.46],[20220419,3961.08],[20220420,3970.99],[20220421,4002.89],[20220422,3928.7],[20220425,3884.67],[20220426,3872.22],[20220427,3894.32],[20220428,3885.72],[20220429,3848.87],[20220502,3796.6],[20220503,3758.22],[20220504,3685.15],[20220505,3705.62],[20220506,3595.43],[20220509,3473.4],[20220510,3509.81],[20220511,3628.38],[20220512,3594.94],[20220513,3629.68],[20220516,3677.18],[20220517,3702.15],[20220518,3706.87],[20220519,3654.25],[20220520,3703.52],[20220523,3739.74],[20220524,3664.75],[20220525,3649.3],[20220526,3659.27],[20220527,3726.05],[20220530,3727.29],[20220531,3690.53],[20220601,3616.11],[20220602,3590.44],[20220603,3597.65],[20220606,3628.38],[20220607,3612.63],[20220608,3576.97],[20220609,3476.45],[20220610,3399.9],[20220613,3248.78],[20220614,3211.28],[20220615,3232.69],[20220616,3123.42],[20220617,3198.92],[20220620,3221.26],[20220621,3205.37],[20220622,3212.79],[20220623,3145.4],[20220624,3212.35],[20220627,3241.66],[20220628,3265.39],[20220629,3146.46],[20220630,3061.02],[20220701,3072.44],[20220704,2989.02],[20220705,3005.24],[20220706,3088.23],[20220707,3143.69],[20220708,3132.9],[20220711,3108.56],[20220712,3135.91],[20220713,3127.61],[20220714,3049.7],[20220715,3127.71],[20220718,3174.08],[20220719,3220.47],[20220720,3227.28],[20220721,3227.42],[20220722,3367.46],[20220725,3328.64],[20220726,3293.63],[20220727,3274.64],[20220728,3360.54],[20220729,3431.51],[20220801,3391.81],[20220802,3365.06],[20220803,3403.86],[20220804,3362.06],[20220805,3324.01],[20220808,3382.73],[20220809,3345.97],[20220810,3461.73],[20220811,3447.5],[20220812,3496.18],[20220815,3478.49],[20220816,3444.79],[20220817,3335.19],[20220818,3361.07],[20220819,3269.56],[20220822,3223.81],[20220823,3190.74],[20220824,3181.81],[20220825,3183.38],[20220826,3105.12],[20220829,3099.18],[20220830,3082.54],[20220831,3066.76],[20220901,2972.49],[20220902,3034.14],[20220905,3000.67],[20220906,3022.72],[20220907,3012.58],[20220908,2982.67],[20220909,3028.31],[20220912,3105.39],[20220913,2988.47],[20220914,2926.21],[20220915,2895.74],[20220916,2916.99],[20220919,2876.38],[20220920,2761],[20220921,2789.61],[20220922,2674.01],[20220923,2600.18],[20220926,2529.97],[20220927,2446.08],[20220928,2525.97],[20220929,2469.01],[20220930,2581.91],[20221003,2612.84],[20221004,2620.65],[20221005,2512.81],[20221006,2545.39],[20221007,2490.06],[20221010,2456.68],[20221011,2453.58],[20221012,2396.29],[20221013,2403.61],[20221014,2487.22],[20221017,2580.16],[20221018,2570.81],[20221019,2516.14],[20221020,2558.2],[20221021,2516.77],[20221024,2557.34],[20221025,2683.18],[20221026,2668.77],[20221027,2737.9],[20221028,2682.35],[20221031,2705.91],[20221101,2763.48],[20221102,2728.91],[20221103,2650.17],[20221104,2708.57],[20221107,2741.11],[20221108,2748.64],[20221109,2764.25],[20221110,2917.96],[20221111,2948.12],[20221114,2909.46],[20221115,2913.5],[20221116,2839.28],[20221117,2810.48],[20221118,2848.31],[20221121,2845.83],[20221122,2834.51],[20221123,2830.26],[20221124,2904.38],[20221125,2878.92],[20221128,2843.27],[20221129,2817.24],[20221130,2773.99],[20221201,2809.15],[20221202,2842.44],[20221205,2851.95],[20221206,2837.36],[20221207,2815.09],[20221208,2819.62],[20221209,2849.99],[20221212,2817.32],[20221213,2896.8],[20221214,2934.5],[20221215,2865.05],[20221216,2729.82],[20221219,2718.23],[20221220,2651.45],[20221221,2729.62],[20221222,2708.69],[20221223,2724.05],[20221227,2720.26],[20221228,2728.19],[20221229,2763.58],[20221230,2723.67],[20230102,2778.4],[20230103,2826.73],[20230104,2891.46],[20230105,2853.98],[20230106,2872.85],[20230109,2925.22],[20230110,2896.6],[20230111,2984.75],[20230112,3035.53],[20230113,3032.43],[20230116,3094.91],[20230117,3090.39],[20230118,3053.15],[20230119,2997.62],[20230120,3000.58],[20230123,3050.14],[20230124,3046],[20230125,3034.98],[20230126,3030.35],[20230127,3063.42],[20230130,3026.98],[20230131,3005.33],[20230201,2997.75],[20230202,3203.04],[20230203,3133.99],[20230206,3065.2],[20230207,3041.37],[20230208,3064.19],[20230209,3066.92],[20230210,3031.5],[20230213,3034.59],[20230214,3041.56],[20230215,3009.31],[20230216,2989.53],[20230217,2995.92],[20230220,2990.1],[20230221,2938.31],[20230222,2908.02],[20230223,2941.19],[20230224,2885.79],[20230227,2929.04],[20230228,2926.04],[20230301,2832.97],[20230302,2847.2],[20230303,2876.54],[20230306,2922.15],[20230307,2859.84],[20230308,2829.98],[20230309,2730.39],[20230310,2686.25],[20230313,2687],[20230314,2737.31],[20230315,2703.71],[20230316,2661.58],[20230317,2613.59],[20230320,2644.88],[20230321,2626.86],[20230322,2518.58],[20230323,2518.45],[20230324,2457.49],[20230327,2466.51],[20230328,2405.74],[20230329,2466.66],[20230330,2558.65],[20230331,2568],[20230403,2575.44],[20230404,2579.63],[20230405,2525.7],[20230406,2592.59],[20230411,2610.37],[20230412,2643.34],[20230413,2636.74],[20230414,2692.02],[20230417,2703.74],[20230418,2688.22],[20230419,2662.39],[20230420,2655.5],[20230421,2654.13],[20230424,2644.85],[20230425,2623.02],[20230426,2632.66],[20230427,2669.77],[20230428,2702.85],[20230502,2632.43],[20230503,2623.26],[20230504,2614.68],[20230505,2648.18],[20230508,2629.15],[20230509,2558.32],[20230510,2580.68],[20230511,2595.6],[20230512,2540.74],[20230515,2580.72],[20230516,2575.21],[20230517,2548.65],[20230518,2533.29],[20230519,2533.83],[20230522,2549.68],[20230523,2600.2],[20230524,2537.76],[20230525,2485.71],[20230526,2481.31],[20230529,2474.89],[20230530,2477.24],[20230531,2473.41],[20230601,2469.94],[20230602,2580.07],[20230605,2578.03],[20230606,2598.21],[20230607,2616.57],[20230608,2596.9],[20230609,2626.38],[20230612,2597.69],[20230613,2566.7],[20230614,2589.34],[20230615,2569.48],[20230616,2581.93],[20230619,2534.31],[20230620,2511.23],[20230621,2479.21],[20230622,2452.18],[20230623,2423.45],[20230626,2421.18],[20230627,2428.18],[20230628,2472.41],[20230629,2445.66],[20230630,2480.97],[20230703,2536.93],[20230704,2605.01],[20230705,2613.64],[20230706,2495.82],[20230707,2515.95],[20230710,2495.61],[20230711,2572.3],[20230712,2651.32],[20230713,2663.09],[20230714,2651.24],[20230717,2622.89],[20230718,2660.02],[20230719,2761.26],[20230720,2749.76],[20230721,2753.94],[20230724,2745.34],[20230725,2744.33],[20230726,2765.37],[20230727,2764.15],[20230728,2732.99],[20230731,2747.06],[20230801,2718.08],[20230802,2673.44],[20230803,2676.4],[20230804,2689.2],[20230807,2673.02],[20230808,2668.44],[20230809,2693.18],[20230810,2743.34],[20230811,2686.55],[20230814,2680.24],[20230815,2662.11],[20230816,2646.51],[20230817,2618.91],[20230818,2571.15],[20230821,2521.73],[20230822,2571.86],[20230823,2622.17],[20230824,2622.01],[20230825,2613.69],[20230828,2646.88],[20230829,2670.84],[20230830,2679.18],[20230831,2727.15],[20230901,2697.5],[20230904,2694.58],[20230905,2687.24],[20230906,2707.04],[20230907,2693.13],[20230908,2687.23],[20230911,2724.97],[20230912,2692.37],[20230913,2701.18],[20230914,2781.67],[20230915,2728.05],[20230918,2662.83],[20230919,2686.53],[20230920,2738.77],[20230921,2703.74],[20230922,2681.56],[20230925,2672.99],[20230926,2613.87],[20230927,2565.25],[20230928,2556.99],[20230929,2628.06],[20231002,2613.1],[20231003,2551.45],[20231004,2538.75],[20231005,2556.94],[20231006,2575.94],[20231009,2578.14],[20231010,2624.65],[20231011,2646.79],[20231012,2635.78],[20231013,2586.72],[20231016,2592.66],[20231017,2579.5],[20231018,2518.95],[20231019,2461.95],[20231020,2460.71],[20231023,2444.41],[20231024,2473.21],[20231025,2424.14],[20231026,2434.82],[20231027,2466.24],[20231030,2458.65],[20231031,2533.76],[20231101,2557.01],[20231102,2703.65],[20231103,2781.31],[20231106,2701.74],[20231107,2710.49],[20231108,2688.48],[20231109,2740.43],[20231110,2702.2],[20231113,2697.23],[20231114,2886.86],[20231115,2848.82],[20231116,2818.31],[20231117,2868.02],[20231120,2888.01],[20231121,2821.98],[20231122,2857.68],[20231123,2868.44],[20231124,2866],[20231127,2894.82],[20231128,2877.51],[20231129,2922.51],[20231130,2921.53],[20231201,2965.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20181204,475.9],[20181205,477],[20181206,473.31],[20181207,476.7],[20181208,476.7],[20181209,476.7],[20181210,472.45],[20181211,471.72],[20181212,477.58],[20181213,476.23],[20181214,476.16],[20181215,476.16],[20181216,476.16],[20181217,472.41],[20181218,469.65],[20181219,471.26],[20181220,468.13],[20181221,465.34],[20181222,465.34],[20181223,465.34],[20181224,464.47],[20181225,464.47],[20181226,464.45],[20181227,454.95],[20181228,456.02],[20181229,456.02],[20181230,456.02],[20181231,458.7],[20190101,458.7],[20190102,457.91],[20190103,458.11],[20190104,464.03],[20190105,464.03],[20190106,464.03],[20190107,466.43],[20190108,472.78],[20190109,472.41],[20190110,470.91],[20190111,475.51],[20190112,475.51],[20190113,475.51],[20190114,476.06],[20190115,476.49],[20190116,479.9],[20190117,481.15],[20190118,485.19],[20190119,485.19],[20190120,485.19],[20190121,485.89],[20190122,485.75],[20190123,489.52],[20190124,490.78],[20190125,494.1],[20190126,494.1],[20190127,494.1],[20190128,496.19],[20190129,501.57],[20190130,504.99],[20190131,502.99],[20190201,501.81],[20190202,501.81],[20190203,501.81],[20190204,502.73],[20190205,502.37],[20190206,503.03],[20190207,502.66],[20190208,499.8],[20190209,499.8],[20190210,499.8],[20190211,501.68],[20190212,500.42],[20190213,498.34],[20190214,496.35],[20190215,496.59],[20190216,496.59],[20190217,496.59],[20190218,498.83],[20190219,498.46],[20190220,496.5],[20190221,497.69],[20190222,496.77],[20190223,496.77],[20190224,496.77],[20190225,495.51],[20190226,498.08],[20190227,497.46],[20190228,497.92],[20190301,497.85],[20190302,497.85],[20190303,497.85],[20190304,497.9],[20190305,499.31],[20190306,497.64],[20190307,500.67],[20190308,504.92],[20190309,504.92],[20190310,504.92],[20190311,506.17],[20190312,507.74],[20190313,508.99],[20190314,514.2],[20190315,515.57],[20190316,515.57],[20190317,515.57],[20190318,516.55],[20190319,518.29],[20190320,516.04],[20190321,517.25],[20190322,517.11],[20190323,517.11],[20190324,517.11],[20190325,515.62],[20190326,519.4],[20190327,519.97],[20190328,518.38],[20190329,518.45],[20190330,518.45],[20190331,518.52],[20190401,520.88],[20190402,522.41],[20190403,525.44],[20190404,524.17],[20190405,520.93],[20190406,520.93],[20190407,520.93],[20190408,516.31],[20190409,511.51],[20190410,516.97],[20190411,519.08],[20190412,516.89],[20190413,516.89],[20190414,516.89],[20190415,516.05],[20190416,517.35],[20190417,513.66],[20190418,514.12],[20190419,514.12],[20190420,514.12],[20190421,514.12],[20190422,514.1],[20190423,514.45],[20190424,520.28],[20190425,518.41],[20190426,516.91],[20190427,516.91],[20190428,516.91],[20190429,516.67],[20190430,515.25],[20190501,515.22],[20190502,517.9],[20190503,517.08],[20190504,517.08],[20190505,517.08],[20190506,516.07],[20190507,519.92],[20190508,517.65],[20190509,517.6],[20190510,519.75],[20190511,519.75],[20190512,519.75],[20190513,519.28],[20190514,519.49],[20190515,521.91],[20190516,524.41],[20190517,522.03],[20190518,522.03],[20190519,522.03],[20190520,521.03],[20190521,523.11],[20190522,519.31],[20190523,514.88],[20190524,518.67],[20190525,518.67],[20190526,518.67],[20190527,519.39],[20190528,516.48],[20190529,514.29],[20190530,514.1],[20190531,514.48],[20190601,514.48],[20190602,514.48],[20190603,515.13],[20190604,515.69],[20190605,519.43],[20190606,512.9],[20190607,510.21],[20190608,510.21],[20190609,510.21],[20190610,510.36],[20190611,512.11],[20190612,511.61],[20190613,515.28],[20190614,514.66],[20190615,514.66],[20190616,514.66],[20190617,515.34],[20190618,517.11],[20190619,513.12],[20190620,510.21],[20190621,507.99],[20190622,507.99],[20190623,507.99],[20190624,506.15],[20190625,506.01],[20190626,501.2],[20190627,497.59],[20190628,502.17],[20190629,502.17],[20190630,502.26],[20190701,506.6],[20190702,508.91],[20190703,515.84],[20190704,520.18],[20190705,517.68],[20190706,517.68],[20190707,517.68],[20190708,518.19],[20190709,520.68],[20190710,517.74],[20190711,516.53],[20190712,517.12],[20190713,517.12],[20190714,517.12],[20190715,517.36],[20190716,513.59],[20190717,515.11],[20190718,515.51],[20190719,516.35],[20190720,516.35],[20190721,516.35],[20190722,514.72],[20190723,516.21],[20190724,519.22],[20190725,518.86],[20190726,516.49],[20190727,516.49],[20190728,516.49],[20190729,518.96],[20190730,514.82],[20190731,509.55],[20190801,511.39],[20190802,511.97],[20190803,511.97],[20190804,511.97],[20190805,505.11],[20190806,502.76],[20190807,503.93],[20190808,506.01],[20190809,507.11],[20190810,507.11],[20190811,507.11],[20190812,506.6],[20190813,504.45],[20190814,502.31],[20190815,502.62],[20190816,506.74],[20190817,506.74],[20190818,506.74],[20190819,509.87],[20190820,506.31],[20190821,509.48],[20190822,510.04],[20190823,511.54],[20190824,511.54],[20190825,511.54],[20190826,510.53],[20190827,514.62],[20190828,514.01],[20190829,512.3],[20190830,519.18],[20190831,519.26],[20190901,519.26],[20190902,518.92],[20190903,517.26],[20190904,519.34],[20190905,517.33],[20190906,517.07],[20190907,517.07],[20190908,517.07],[20190909,513.4],[20190910,512.95],[20190911,517.28],[20190912,515.94],[20190913,517.06],[20190914,517.06],[20190915,517.06],[20190916,514.96],[20190917,519.17],[20190918,523.92],[20190919,526.56],[20190920,529.34],[20190921,529.34],[20190922,529.34],[20190923,528.35],[20190924,529.04],[20190925,529.59],[20190926,536.05],[20190927,536.72],[20190928,536.72],[20190929,536.72],[20190930,539.96],[20191001,538.26],[20191002,531.64],[20191003,531.36],[20191004,535.27],[20191005,535.27],[20191006,535.27],[20191007,537.93],[20191008,535.4],[20191009,537.33],[20191010,537.32],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,545.55],[20191015,552.27],[20191016,553.25],[20191017,556.25],[20191018,555.94],[20191019,555.94],[20191020,555.94],[20191021,554.61],[20191022,555.22],[20191023,555.63],[20191024,552.89],[20191025,550.74],[20191026,550.74],[20191027,550.74],[20191028,550.99],[20191029,551.79],[20191030,554.43],[20191031,555.58],[20191101,555.3],[20191102,555.3],[20191103,555.3],[20191104,557.2],[20191105,555.99],[20191106,556.42],[20191107,554.35],[20191108,552.35],[20191109,552.35],[20191110,552.35],[20191111,552.92],[20191112,553.37],[20191113,554.22],[20191114,557.4],[20191115,559.29],[20191116,559.29],[20191117,559.29],[20191118,565.34],[20191119,566.28],[20191120,562.38],[20191121,558.2],[20191122,557.24],[20191123,557.24],[20191124,557.24],[20191125,560.15],[20191126,565.02],[20191127,566.05],[20191128,567.4],[20191129,566.74],[20191130,566.84],[20191201,566.84],[20191202,561.44],[20191203,560.61],[20191204,562.2],[20191205,563.09],[20191206,568.09],[20191207,568.09],[20191208,568.09],[20191209,569.42],[20191210,570.12],[20191211,566.76],[20191212,562.42],[20191213,565.89],[20191214,565.89],[20191215,565.89],[20191216,570.65],[20191217,568.18],[20191218,568.87],[20191219,571.49],[20191220,573.64],[20191221,573.64],[20191222,573.64],[20191223,574.71],[20191224,575.58],[20191225,575.58],[20191226,575.59],[20191227,581.12],[20191228,581.12],[20191229,581.12],[20191230,580.06],[20191231,580.55],[20200101,580.55],[20200102,583.08],[20200103,585.23],[20200104,585.23],[20200105,585.23],[20200106,581.65],[20200107,583.19],[20200108,579.73],[20200109,578.52],[20200110,578.08],[20200111,578.08],[20200112,578.08],[20200113,579.03],[20200114,580.88],[20200115,581.2],[20200116,585.17],[20200117,587.95],[20200118,587.95],[20200119,587.95],[20200120,587.33],[20200121,587.59],[20200122,589.78],[20200123,590.18],[20200124,595.32],[20200125,595.32],[20200126,595.32],[20200127,588.79],[20200128,588.32],[20200129,593.02],[20200130,592.14],[20200131,591.73],[20200201,591.73],[20200202,591.73],[20200203,591.41],[20200204,593.52],[20200205,594.4],[20200206,596.41],[20200207,597.07],[20200208,597.07],[20200209,597.07],[20200210,600.55],[20200211,605.16],[20200212,606.08],[20200213,608.65],[20200214,616.81],[20200215,616.81],[20200216,616.81],[20200217,616.46],[20200218,617.28],[20200219,620.36],[20200220,617.03],[20200221,617.3],[20200222,617.3],[20200223,617.3],[20200224,607.78],[20200225,598.89],[20200226,593.78],[20200227,576.73],[20200228,555.42],[20200229,555.54],[20200301,555.54],[20200302,552.79],[20200303,564.9],[20200304,574.7],[20200305,571.42],[20200306,556.68],[20200307,556.68],[20200308,556.68],[20200309,531.19],[20200310,518.72],[20200311,513.43],[20200312,465.16],[20200313,454.1],[20200314,454.1],[20200315,454.1],[20200316,415.41],[20200317,398.15],[20200318,381.03],[20200319,387.84],[20200320,411.25],[20200321,411.25],[20200322,411.25],[20200323,397.44],[20200324,423.75],[20200325,433.76],[20200326,439.55],[20200327,432.09],[20200328,432.09],[20200329,432.09],[20200330,433.16],[20200331,442.26],[20200401,432.98],[20200402,432.47],[20200403,427.5],[20200404,427.5],[20200405,427.5],[20200406,436.4],[20200407,448.91],[20200408,453.63],[20200409,465.47],[20200410,465.47],[20200411,465.47],[20200412,465.47],[20200413,465.49],[20200414,457.98],[20200415,447.31],[20200416,444.16],[20200417,450.89],[20200418,450.89],[20200419,450.89],[20200420,448.54],[20200421,440.87],[20200422,442.4],[20200423,446.73],[20200424,445.52],[20200425,445.52],[20200426,445.52],[20200427,448.17],[20200428,452.75],[20200429,460.73],[20200430,460.79],[20200501,460.16],[20200502,460.16],[20200503,460.16],[20200504,445.79],[20200505,452.4],[20200506,450.09],[20200507,456.44],[20200508,459.13],[20200509,459.13],[20200510,459.13],[20200511,456.97],[20200512,449.63],[20200513,442.33],[20200514,434.72],[20200515,434.75],[20200516,434.75],[20200517,434.75],[20200518,445.27],[20200519,446.24],[20200520,443.52],[20200521,442.9],[20200522,443.61],[20200523,443.61],[20200524,443.61],[20200525,449.82],[20200526,458.13],[20200527,459.75],[20200528,466.68],[20200529,465.42],[20200530,465.42],[20200531,465.53],[20200601,466.89],[20200602,484.37],[20200603,495.54],[20200604,498.35],[20200605,507.22],[20200606,507.22],[20200607,507.22],[20200608,503.09],[20200609,492.4],[20200610,487.53],[20200611,475.29],[20200612,478.39],[20200613,478.39],[20200614,478.39],[20200615,480.01],[20200616,487.39],[20200617,489.9],[20200618,490.15],[20200619,484.9],[20200620,484.9],[20200621,484.9],[20200622,481.12],[20200623,480.39],[20200624,470.53],[20200625,468.85],[20200626,469.56],[20200627,469.56],[20200628,469.56],[20200629,467.07],[20200630,469.87],[20200701,474.42],[20200702,480.51],[20200703,480.6],[20200704,480.6],[20200705,480.6],[20200706,485.54],[20200707,480.19],[20200708,479.05],[20200709,475.05],[20200710,478.06],[20200711,478.06],[20200712,478.06],[20200713,478.6],[20200714,476.31],[20200715,475.34],[20200716,471.47],[20200717,468.96],[20200718,468.96],[20200719,468.96],[20200720,472.02],[20200721,475.82],[20200722,476.88],[20200723,472.68],[20200724,468.2],[20200725,468.2],[20200726,468.2],[20200727,461.51],[20200728,467.57],[20200729,476.01],[20200730,471.02],[20200731,473.4],[20200801,473.4],[20200802,473.4],[20200803,473.25],[20200804,477.22],[20200805,484.08],[20200806,483.38],[20200807,485.58],[20200808,485.58],[20200809,485.58],[20200810,487.07],[20200811,488.66],[20200812,488.17],[20200813,487.58],[20200814,484.82],[20200815,484.82],[20200816,484.82],[20200817,482.72],[20200818,477.57],[20200819,474.93],[20200820,483.59],[20200821,486.32],[20200822,486.32],[20200823,486.32],[20200824,485.65],[20200825,483.43],[20200826,488.46],[20200827,485.33],[20200828,486.22],[20200829,486.22],[20200830,486.22],[20200831,484.56],[20200901,484.48],[20200902,489.62],[20200903,489.94],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,481.59],[20200908,481.8],[20200909,486.52],[20200910,485.52],[20200911,482.86],[20200912,482.86],[20200913,482.86],[20200914,482.72],[20200915,485.02],[20200916,490.67],[20200917,490.21],[20200918,484.9],[20200919,484.9],[20200920,484.9],[20200921,472.04],[20200922,470.42],[20200923,466.01],[20200924,465.42],[20200925,463.53],[20200926,463.53],[20200927,463.53],[20200928,472.79],[20200929,468.88],[20200930,473.77],[20201001,477.46],[20201002,478.75],[20201003,478.75],[20201004,478.75],[20201005,481.87],[20201006,485.08],[20201007,480.95],[20201008,483.81],[20201009,484.49],[20201010,484.49],[20201011,484.49],[20201012,487.31],[20201013,484.57],[20201014,482.97],[20201015,481.33],[20201016,474.3],[20201017,474.3],[20201018,474.3],[20201019,476.76],[20201020,478.16],[20201021,472.38],[20201022,471.8],[20201023,471.85],[20201024,471.85],[20201025,471.85],[20201026,465.97],[20201027,460.49],[20201028,447.65],[20201029,449.82],[20201030,453.46],[20201031,453.56],[20201101,453.56],[20201102,457.27],[20201103,463.89],[20201104,473.18],[20201105,477.93],[20201106,477.97],[20201107,477.97],[20201108,477.97],[20201109,492.47],[20201110,498.88],[20201111,505.11],[20201112,505.04],[20201113,503.63],[20201114,503.63],[20201115,503.63],[20201116,509.66],[20201117,509.4],[20201118,512.57],[20201119,510.49],[20201120,508.57],[20201121,508.57],[20201122,508.57],[20201123,506.79],[20201124,507.61],[20201125,509.33],[20201126,510.44],[20201127,507.87],[20201128,507.87],[20201129,507.87],[20201130,506.64],[20201201,509.02],[20201202,506.71],[20201203,507.67],[20201204,510.89],[20201205,510.89],[20201206,510.89],[20201207,509.55],[20201208,509.7],[20201209,508.89],[20201210,508.2],[20201211,506.9],[20201212,506.9],[20201213,506.9],[20201214,508.09],[20201215,509.04],[20201216,514.65],[20201217,518.73],[20201218,511.94],[20201219,511.94],[20201220,511.94],[20201221,502.25],[20201222,505.71],[20201223,514.46],[20201224,516.19],[20201225,516.19],[20201226,516.19],[20201227,516.19],[20201228,518.04],[20201229,523.71],[20201230,523.47],[20201231,522.95],[20210101,522.95],[20210102,522.95],[20210103,522.95],[20210104,520.51],[20210105,521.83],[20210106,517.95],[20210107,515.33],[20210108,515.91],[20210109,515.91],[20210110,515.91],[20210111,512.08],[20210112,510.39],[20210113,513.89],[20210114,519.88],[20210115,516.57],[20210116,516.57],[20210117,516.57],[20210118,516.99],[20210119,515.97],[20210120,517.04],[20210121,510.92],[20210122,509.56],[20210123,509.56],[20210124,509.56],[20210125,506.82],[20210126,511.78],[20210127,515.47],[20210128,513.76],[20210129,512.34],[20210130,512.34],[20210131,512.45],[20210201,515.59],[20210202,519.54],[20210203,517.93],[20210204,516.21],[20210205,515.29],[20210206,515.29],[20210207,515.29],[20210208,512.13],[20210209,512.71],[20210210,512.56],[20210211,511.18],[20210212,509.89],[20210213,509.89],[20210214,509.89],[20210215,512.99],[20210216,510.79],[20210217,510.77],[20210218,507.02],[20210219,504.85],[20210220,504.85],[20210221,504.85],[20210222,506.19],[20210223,511.16],[20210224,512.08],[20210225,512.56],[20210226,507.02],[20210227,507.02],[20210228,507.12],[20210301,513.65],[20210302,513.35],[20210303,511.34],[20210304,514.01],[20210305,508.01],[20210306,508.01],[20210307,508.01],[20210308,513.26],[20210309,514.33],[20210310,516.45],[20210311,519.67],[20210312,518.61],[20210313,518.61],[20210314,518.61],[20210315,518.34],[20210316,524.97],[20210317,521.5],[20210318,518.02],[20210319,520],[20210320,520],[20210321,520],[20210322,516.32],[20210323,519.87],[20210324,521.46],[20210325,515.84],[20210326,519.38],[20210327,519.38],[20210328,519.38],[20210329,518.44],[20210330,521.61],[20210331,520.67],[20210401,526.51],[20210402,526.51],[20210403,526.51],[20210404,526.51],[20210405,526.52],[20210406,530.18],[20210407,534.04],[20210408,536.9],[20210409,534.91],[20210410,534.91],[20210411,534.91],[20210412,532.98],[20210413,536.49],[20210414,539.38],[20210415,541.57],[20210416,544.88],[20210417,544.88],[20210418,544.88],[20210419,547.58],[20210420,548.74],[20210421,543.62],[20210422,547.33],[20210423,543.48],[20210424,543.48],[20210425,543.48],[20210426,546.26],[20210427,547.29],[20210428,546.75],[20210429,546.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,546.64],[20210504,546.33],[20210505,544.6],[20210506,544.34],[20210507,547.11],[20210508,547.11],[20210509,547.11],[20210510,553.7],[20210511,545.83],[20210512,544.88],[20210513,543.95],[20210514,545.83],[20210515,545.83],[20210516,545.83],[20210517,546.92],[20210518,551.32],[20210519,548.97],[20210520,551.41],[20210521,551.63],[20210522,551.63],[20210523,551.63],[20210524,552.26],[20210525,557.03],[20210526,560.33],[20210527,565.1],[20210528,568.71],[20210529,568.71],[20210530,568.71],[20210531,567.9],[20210601,571.34],[20210602,574.89],[20210603,572.57],[20210604,576.08],[20210605,576.08],[20210606,576.08],[20210607,579.89],[20210608,585.08],[20210609,588.24],[20210610,587.05],[20210611,585.92],[20210612,585.92],[20210613,585.92],[20210614,589.48],[20210615,587.19],[20210616,585.41],[20210617,581.81],[20210618,579.55],[20210619,579.55],[20210620,579.55],[20210621,579.69],[20210622,583.87],[20210623,583.16],[20210624,582.69],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,577.39],[20210629,574.52],[20210630,572.02],[20210701,575.23],[20210702,581.52],[20210703,581.52],[20210704,581.52],[20210705,585.85],[20210706,589.92],[20210707,592.72],[20210708,589.52],[20210709,598.03],[20210710,598.03],[20210711,598.03],[20210712,607.07],[20210713,603.82],[20210714,598.71],[20210715,593.61],[20210716,597.64],[20210717,597.64],[20210718,597.64],[20210719,588.09],[20210720,590.03],[20210721,597.37],[20210722,600.99],[20210723,601.53],[20210724,601.53],[20210725,601.53],[20210726,601.27],[20210727,601.41],[20210728,604.87],[20210729,603.08],[20210730,603.69],[20210731,603.82],[20210801,603.82],[20210802,609.7],[20210803,608.9],[20210804,613.36],[20210805,619.08],[20210806,619.7],[20210807,619.7],[20210808,619.7],[20210809,616.7],[20210810,615.72],[20210811,618.56],[20210812,620.47],[20210813,625.05],[20210814,625.05],[20210815,625.05],[20210816,626.56],[20210817,621.99],[20210818,624.38],[20210819,619.95],[20210820,620.81],[20210821,620.81],[20210822,620.81],[20210823,617.79],[20210824,614.91],[20210825,612.25],[20210826,610.89],[20210827,618.7],[20210828,618.7],[20210829,618.7],[20210830,619.65],[20210831,617.73],[20210901,618.85],[20210902,615.46],[20210903,611.73],[20210904,611.73],[20210905,611.73],[20210906,608.86],[20210907,606.4],[20210908,596.08],[20210909,598.89],[20210910,594.3],[20210911,594.3],[20210912,594.3],[20210913,597.58],[20210914,598.01],[20210915,591.99],[20210916,594.28],[20210917,591.94],[20210918,591.94],[20210919,591.94],[20210920,584.08],[20210921,590.17],[20210922,591.5],[20210923,596.3],[20210924,590.28],[20210925,590.28],[20210926,590.28],[20210927,592.38],[20210928,577.92],[20210929,573.98],[20210930,571.29],[20211001,576.22],[20211002,576.22],[20211003,576.22],[20211004,574.07],[20211005,572.99],[20211006,567.89],[20211007,573.35],[20211008,573.14],[20211009,573.14],[20211010,573.14],[20211011,574.8],[20211012,579.17],[20211013,582.68],[20211014,588.89],[20211015,594.31],[20211016,594.31],[20211017,594.31],[20211018,593.88],[20211019,598.03],[20211020,595.32],[20211021,596.86],[20211022,601.71],[20211023,601.71],[20211024,601.71],[20211025,599.7],[20211026,601.64],[20211027,606.01],[20211028,607.27],[20211029,598.31],[20211030,598.31],[20211031,598.41],[20211101,597.56],[20211102,595.22],[20211103,597.73],[20211104,609.97],[20211105,611.9],[20211106,611.9],[20211107,611.9],[20211108,607.64],[20211109,610.11],[20211110,607.84],[20211111,606.87],[20211112,608.51],[20211113,608.51],[20211114,608.51],[20211115,610.53],[20211116,615.77],[20211117,612.78],[20211118,614.36],[20211119,616.48],[20211120,616.48],[20211121,616.48],[20211122,612.47],[20211123,604.64],[20211124,611.33],[20211125,617.96],[20211126,602.74],[20211127,602.74],[20211128,602.74],[20211129,601.19],[20211130,596.17],[20211201,597.3],[20211202,595.79],[20211203,593.08],[20211204,593.08],[20211205,593.08],[20211206,597.53],[20211207,602.36],[20211208,599.01],[20211209,598.62],[20211210,597.93],[20211211,597.93],[20211212,597.93],[20211213,594.31],[20211214,591.26],[20211215,592.6],[20211216,591.55],[20211217,594.74],[20211218,594.74],[20211219,594.74],[20211220,586.63],[20211221,589.45],[20211222,591.14],[20211223,594.56],[20211224,594.56],[20211225,594.56],[20211226,594.56],[20211227,596.97],[20211228,600.08],[20211229,603.32],[20211230,607.31],[20211231,607.36],[20220101,607.36],[20220102,607.36],[20220103,609.75],[20220104,612],[20220105,612.2],[20220106,607.86],[20220107,600.59],[20220108,600.59],[20220109,600.59],[20220110,595.24],[20220111,594.24],[20220112,597.3],[20220113,598.74],[20220114,597.32],[20220115,597.32],[20220116,597.32],[20220117,595.38],[20220118,591.13],[20220119,593.83],[20220120,595.78],[20220121,589.61],[20220122,589.61],[20220123,589.61],[20220124,576.78],[20220125,577.14],[20220126,587.71],[20220127,592.01],[20220128,589.69],[20220129,589.69],[20220130,589.69],[20220131,593.48],[20220201,593.66],[20220202,597.22],[20220203,593.21],[20220204,576.43],[20220205,576.43],[20220206,576.43],[20220207,570.33],[20220208,567.08],[20220209,575.72],[20220210,582.09],[20220211,577.32],[20220212,577.32],[20220213,577.32],[20220214,569.99],[20220215,574.54],[20220216,582.43],[20220217,580.47],[20220218,576.06],[20220219,576.06],[20220220,576.06],[20220221,567.97],[20220222,568.28],[20220223,567.6],[20220224,556.81],[20220225,572.81],[20220226,572.81],[20220227,572.81],[20220228,577.05],[20220301,568.23],[20220302,571.26],[20220303,565.36],[20220304,550.2],[20220305,550.2],[20220306,550.2],[20220307,538.09],[20220308,538.77],[20220309,558.32],[20220310,559.03],[20220311,566.23],[20220312,566.23],[20220313,566.23],[20220314,573.1],[20220315,569.74],[20220316,578.12],[20220317,583.05],[20220318,584.6],[20220319,584.6],[20220320,584.6],[20220321,578.81],[20220322,584.06],[20220323,572.82],[20220324,566.75],[20220325,574.03],[20220326,574.03],[20220327,574.03],[20220328,577.51],[20220329,585.55],[20220330,586.16],[20220331,582.1],[20220401,584.67],[20220402,584.67],[20220403,584.67],[20220404,586.55],[20220405,589.95],[20220406,581.98],[20220407,578.78],[20220408,581.52],[20220409,581.52],[20220410,581.52],[20220411,584.22],[20220412,577.43],[20220413,574.81],[20220414,578.61],[20220415,578.61],[20220416,578.61],[20220417,578.61],[20220418,578.61],[20220419,571.71],[20220420,571.83],[20220421,575.22],[20220422,568.17],[20220423,568.17],[20220424,568.17],[20220425,562.03],[20220426,561.24],[20220427,561.54],[20220428,561.02],[20220429,556.5],[20220430,556.59],[20220501,556.59],[20220502,551.97],[20220503,544.21],[20220504,535.31],[20220505,536.3],[20220506,523.06],[20220507,523.06],[20220508,523.06],[20220509,512.09],[20220510,507.94],[20220511,519.28],[20220512,517.07],[20220513,521.87],[20220514,521.87],[20220515,521.87],[20220516,528.31],[20220517,531.51],[20220518,532.52],[20220519,526.79],[20220520,530.69],[20220521,530.69],[20220522,530.69],[20220523,536.18],[20220524,530.1],[20220525,527.9],[20220526,528.62],[20220527,535.17],[20220528,535.17],[20220529,535.17],[20220530,538.01],[20220531,535.24],[20220601,528.11],[20220602,524.87],[20220603,526.03],[20220604,526.03],[20220605,526.03],[20220606,526.62],[20220607,527.74],[20220608,523.72],[20220609,512.96],[20220610,502.75],[20220611,502.75],[20220612,502.75],[20220613,484.71],[20220614,477.43],[20220615,479.47],[20220616,469.9],[20220617,475.81],[20220618,475.81],[20220619,475.81],[20220620,478.38],[20220621,477.88],[20220622,478.27],[20220623,473.74],[20220624,477.8],[20220625,477.8],[20220626,477.8],[20220627,481.6],[20220628,485.39],[20220629,473.29],[20220630,460.8],[20220701,458.09],[20220702,458.09],[20220703,458.09],[20220704,450.82],[20220705,451.66],[20220706,460.65],[20220707,468.31],[20220708,469.31],[20220709,469.31],[20220710,469.31],[20220711,466.16],[20220712,467.23],[20220713,468.23],[20220714,462.18],[20220715,467.41],[20220716,467.41],[20220717,467.41],[20220718,473.35],[20220719,478.96],[20220720,480.88],[20220721,481.22],[20220722,495.66],[20220723,495.66],[20220724,495.66],[20220725,494.71],[20220726,490.53],[20220727,486.78],[20220728,495.45],[20220729,504.6],[20220730,504.6],[20220731,504.7],[20220801,501.44],[20220802,498.1],[20220803,501.29],[20220804,498.73],[20220805,493.61],[20220806,493.61],[20220807,493.61],[20220808,498.67],[20220809,495.95],[20220810,506.16],[20220811,507.03],[20220812,511.78],[20220813,511.78],[20220814,511.78],[20220815,512.33],[20220816,509.35],[20220817,498.11],[20220818,498.13],[20220819,488.89],[20220820,488.89],[20220821,488.89],[20220822,482.3],[20220823,477.95],[20220824,475.71],[20220825,475.29],[20220826,467.74],[20220827,467.74],[20220828,467.74],[20220829,465.07],[20220830,462.57],[20220831,459.96],[20220901,448.93],[20220902,453.62],[20220903,453.62],[20220904,453.62],[20220905,451.52],[20220906,453.2],[20220907,451.92],[20220908,448.42],[20220909,452.29],[20220910,452.29],[20220911,452.29],[20220912,460.8],[20220913,450.22],[20220914,440.67],[20220915,436.57],[20220916,437.79],[20220917,437.79],[20220918,437.79],[20220919,434.72],[20220920,419.95],[20220921,420.07],[20220922,407.72],[20220923,395.58],[20220924,395.58],[20220925,395.58],[20220926,385.17],[20220927,374.2],[20220928,379.73],[20220929,375.94],[20220930,388.77],[20221001,388.77],[20221002,388.77],[20221003,392.25],[20221004,395.66],[20221005,383.98],[20221006,383.91],[20221007,379.05],[20221008,379.05],[20221009,379.05],[20221010,373.26],[20221011,371.41],[20221012,364.28],[20221013,363.86],[20221014,373.13],[20221015,373.13],[20221016,373.13],[20221017,384.84],[20221018,386.11],[20221019,379.02],[20221020,382.32],[20221021,379.16],[20221022,379.16],[20221023,379.16],[20221024,382.8],[20221025,396.55],[20221026,397.23],[20221027,405.74],[20221028,401.99],[20221029,401.99],[20221030,401.99],[20221031,402.57],[20221101,405.12],[20221102,406.71],[20221103,397.31],[20221104,402.84],[20221105,402.84],[20221106,402.84],[20221107,407.41],[20221108,408.45],[20221109,409.57],[20221110,425.08],[20221111,430.28],[20221112,430.28],[20221113,430.28],[20221114,429.45],[20221115,428.91],[20221116,421.15],[20221117,416.6],[20221118,420.99],[20221119,420.99],[20221120,420.99],[20221121,421.99],[20221122,420],[20221123,417.85],[20221124,425.43],[20221125,424.03],[20221126,424.03],[20221127,424.03],[20221128,419.79],[20221129,416.55],[20221130,409.9],[20221201,412.27],[20221202,417.68],[20221203,417.68],[20221204,417.68],[20221205,419.89],[20221206,417.77],[20221207,414.31],[20221208,414.31],[20221209,417.52],[20221210,417.52],[20221211,417.52],[20221212,414.19],[20221213,422.14],[20221214,427.43],[20221215,421.92],[20221216,406.44],[20221217,406.44],[20221218,406.44],[20221219,403.06],[20221220,396.19],[20221221,403.1],[20221222,402.65],[20221223,404.2],[20221224,404.2],[20221225,404.2],[20221226,404.2],[20221227,404.16],[20221228,405.2],[20221229,408.82],[20221230,406.41],[20221231,406.49],[20230101,406.49],[20230102,409.89],[20230103,417.96],[20230104,425.71],[20230105,423.14],[20230106,424.22],[20230107,424.22],[20230108,424.22],[20230109,429.62],[20230110,427.38],[20230111,436.35],[20230112,444.17],[20230113,444.62],[20230114,444.62],[20230115,444.62],[20230116,450.89],[20230117,451.23],[20230118,447.76],[20230119,441],[20230120,440.21],[20230121,440.21],[20230122,440.21],[20230123,444.97],[20230124,445.23],[20230125,443.77],[20230126,443.7],[20230127,446.82],[20230128,446.82],[20230129,446.82],[20230130,444.22],[20230131,440.67],[20230201,441.16],[20230202,460.46],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,451.34],[20230207,446.48],[20230208,449.18],[20230209,450.44],[20230210,446.47],[20230211,446.47],[20230212,446.47],[20230213,446.92],[20230214,447.26],[20230215,443.43],[20230216,441.54],[20230217,442.06],[20230218,442.06],[20230219,442.06],[20230220,441.73],[20230221,436.96],[20230222,432.12],[20230223,435.37],[20230224,431.45],[20230225,431.45],[20230226,431.45],[20230227,434.76],[20230228,435.86],[20230301,426.03],[20230302,425.76],[20230303,429.23],[20230304,429.23],[20230305,429.23],[20230306,434.59],[20230307,430],[20230308,424.81],[20230309,413.71],[20230310,407.7],[20230311,407.7],[20230312,407.7],[20230313,405.83],[20230314,412.02],[20230315,409.48],[20230316,404.64],[20230317,398.63],[20230318,398.63],[20230319,398.63],[20230320,398.97],[20230321,397.76],[20230322,386.39],[20230323,384.48],[20230324,377.39],[20230325,377.39],[20230326,377.39],[20230327,376.67],[20230328,369.85],[20230329,374.89],[20230330,385.91],[20230331,389.77],[20230401,389.77],[20230402,389.77],[20230403,390.59],[20230404,391.35],[20230405,385.63],[20230406,392.06],[20230407,392.06],[20230408,392.06],[20230409,392.06],[20230410,392.06],[20230411,395.5],[20230412,399.24],[20230413,399.45],[20230414,404.99],[20230415,404.99],[20230416,404.99],[20230417,407.53],[20230418,406.55],[20230419,403.01],[20230420,401.43],[20230421,401.17],[20230422,401.17],[20230423,401.17],[20230424,400.63],[20230425,397.83],[20230426,399.2],[20230427,401.73],[20230428,407.73],[20230429,407.73],[20230430,407.81],[20230501,407.81],[20230502,401.43],[20230503,399.76],[20230504,398.9],[20230505,402.1],[20230506,402.1],[20230507,402.1],[20230508,401.65],[20230509,396.16],[20230510,394],[20230511,395.22],[20230512,390.92],[20230513,390.92],[20230514,390.92],[20230515,395.01],[20230516,394.96],[20230517,392],[20230518,391.01],[20230519,390.18],[20230520,390.18],[20230521,390.18],[20230522,390.68],[20230523,396.26],[20230524,389.94],[20230525,384.34],[20230526,382.73],[20230527,382.73],[20230528,382.73],[20230529,382.6],[20230530,382.15],[20230531,381.7],[20230601,382.53],[20230602,393.9],[20230603,393.9],[20230604,393.9],[20230605,396.2],[20230606,397.87],[20230607,399.97],[20230608,397.8],[20230609,400.11],[20230610,400.11],[20230611,400.11],[20230612,397.65],[20230613,393.22],[20230614,395.31],[20230615,393.62],[20230616,395.16],[20230617,395.16],[20230618,395.16],[20230619,390.29],[20230620,386.28],[20230621,381.65],[20230622,378.19],[20230623,374.89],[20230624,374.89],[20230625,374.89],[20230626,372.25],[20230627,372.58],[20230628,377.84],[20230629,375.92],[20230630,379.74],[20230701,379.74],[20230702,379.74],[20230703,385.22],[20230704,394.46],[20230705,395.51],[20230706,384.33],[20230707,382.98],[20230708,382.98],[20230709,382.98],[20230710,381.79],[20230711,388.57],[20230712,398.37],[20230713,401.54],[20230714,400.66],[20230715,400.66],[20230716,400.66],[20230717,396.62],[20230718,398.78],[20230719,410.55],[20230720,411.77],[20230721,411.43],[20230722,411.43],[20230723,411.43],[20230724,411.02],[20230725,410.49],[20230726,412.65],[20230727,412.62],[20230728,409.97],[20230729,409.97],[20230730,409.97],[20230731,410.12],[20230801,406.59],[20230802,402.63],[20230803,401.9],[20230804,403.24],[20230805,403.24],[20230806,403.24],[20230807,402],[20230808,401.29],[20230809,403.57],[20230810,409.27],[20230811,404.2],[20230812,404.2],[20230813,404.2],[20230814,401.69],[20230815,400.32],[20230816,397.83],[20230817,394.69],[20230818,388.59],[20230819,388.59],[20230820,388.59],[20230821,382.23],[20230822,386.23],[20230823,393.12],[20230824,394.51],[20230825,393.61],[20230826,393.61],[20230827,393.61],[20230828,395.4],[20230829,399.56],[20230830,401.73],[20230831,406.98],[20230901,404.72],[20230902,404.72],[20230903,404.72],[20230904,403.58],[20230905,402.81],[20230906,404.81],[20230907,403.38],[20230908,402.79],[20230909,402.79],[20230910,402.79],[20230911,406.23],[20230912,404.03],[20230913,404.54],[20230914,412.45],[20230915,409.35],[20230916,409.35],[20230917,409.35],[20230918,401.06],[20230919,402.34],[20230920,408.7],[20230921,406.35],[20230922,403.54],[20230923,403.54],[20230924,403.54],[20230925,401.26],[20230926,394.84],[20230927,387.55],[20230928,385.13],[20230929,392.92],[20230930,393],[20231001,393],[20231002,392.65],[20231003,385.01],[20231004,382.74],[20231005,383.89],[20231006,386.32],[20231007,386.32],[20231008,386.32],[20231009,386.76],[20231010,391.86],[20231011,395.72],[20231012,393.91],[20231013,388.08],[20231014,388.08],[20231015,388.08],[20231016,388.29],[20231017,387.12],[20231018,381.48],[20231019,373.64],[20231020,371.77],[20231021,371.77],[20231022,371.77],[20231023,369.49],[20231024,372.73],[20231025,367.9],[20231026,368.43],[20231027,371.03],[20231028,371.03],[20231029,371.03],[20231030,372.01],[20231031,379.86],[20231101,381.23],[20231102,400.79],[20231103,411.64],[20231104,411.64],[20231105,411.64],[20231106,405.56],[20231107,404.19],[20231108,403.03],[20231109,407.52],[20231110,404.63],[20231111,404.63],[20231112,404.63],[20231113,402.78],[20231114,422.12],[20231115,423.39],[20231116,418.5],[20231117,422.91],[20231118,422.91],[20231119,422.91],[20231120,426.04],[20231121,418.98],[20231122,422.3],[20231123,423.6],[20231124,423.6],[20231125,423.6],[20231126,423.6],[20231127,426.61],[20231128,425.18],[20231129,429.97],[20231130,429.34],[20231201,435.61],[20231202,435.61],[20231203,435.61],[20231204,444.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.177,99€ |
2020 | 972,68€ |
2021 | 1.153,11€ |
2022 | 748,37€ |
2023 | 800,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 11,15% |
3 M | 11,86% |
6 M | 15,13% |
lfd. Jahr | 10,61% |
1 Jahr | 7,02% |
3 Jahre | -17,66% |
5 Jahre | -20,76% |
10 Jahre | 22,35% |
Entwicklung p.a. | 2,86% |
Wertentwicklung seit Auflage | 149,74% |
Der Fonds investiert in Immobilienunternehmen, die in einem europäischen Land ansässig sind, notiert sind oder gehandelt werden. Hierzu zählen Unternehmen, deren Haupteinnahmen oder -tätigkeit mit Immobilien, Immobilienmanagement und/oder Immobilienentwicklung in Zusammenhang stehen. Das Portfolio ist über Länder hinweg gut diversifiziert. Der Aktienauswahlprozess des Fonds basiert auf der Analyse von Fundamental- und Verhaltensdaten und beinhaltet die Einbeziehung von ESG-Faktoren.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,88% |
SWISS PRIME SITE AG | 7,32% |
Unibail-Rodamco-Westfield | 7,12% |
LEG IMMOBILIEN N | 5,60% |
CASTELLUM | 5,09% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 17.7988 | 20.024400 |
12.2019 - 12.2020 | -17.4291 | -10.304100 |
12.2020 - 12.2021 | 18.5499 | 18.214000 |
12.2021 - 12.2022 | -35.1 | -31.218500 |
12.2022 - 12.2023 | 7.0152 | 7.834600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,34% | 25,38% | 24,17% | 19,34% |
Sharpe Ratio | 0,08 | -0,32 | -0,23 | 0,08 |
Tracking Error | 5,50% | 4,60% | 4,21% | 3,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,17 | 1,14 | 1,11 |
Treynor Ratio | 1,84 | -6,90 | -4,96 | 1,34 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
Vonovia | 9,88% |
SWISS PRIME SITE AG | 7,32% |
Unibail-Rodamco-Westfield | 7,12% |
LEG IMMOBILIEN N | 5,60% |
CASTELLUM | 5,09% |
SEGRO REIT PLC | 4,55% |
PSP SWISS PROPERTY AG | 4,38% |
GECINA SA | 4,10% |
KLEPIERRE REIT SA | 4,09% |
Land Securities Group Reit Plc | 3,78% |
Länderverteilung (07. 12. 2023)
Großbritannien | 20,79% |
Deutschland | 18,84% |
Frankreich | 17,66% |
Schweden | 13,47% |
Schweiz | 13,41% |
Belgien | 8,09% |
Spanien | 4,60% |
Finnland | 1,67% |
Kasse | 1,08% |
Niederlande | 0,30% |
Branchenverteilung (07. 12. 2023)
Divers | 100,00% |
Assetverteilung (07. 12. 2023)
Aktien | 98,92% |
Geldmarkt/Kasse | 1,08% |
Währungsverteilung (07. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Michael Lipsch |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,15 Mio. EUR |