Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657053
ISIN: LU0125979160
Aktienfonds All Cap, USA
Aktueller Preis (17. 02. 2025)
44,25 $
0,61 $ / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125979160","name":"MFS Meridian Funds - US Value Fund A1 USD","currency":"EUR"},"ts":[[20200218,29.6],[20200219,29.78],[20200220,29.72],[20200221,29.54],[20200224,28.63],[20200225,27.68],[20200226,27.39],[20200227,26.09],[20200228,25.61],[20200302,26.31],[20200303,25.7],[20200304,26.82],[20200305,25.67],[20200306,24.89],[20200309,22.63],[20200310,23.84],[20200311,22.74],[20200312,20.88],[20200313,23],[20200316,20.22],[20200317,21.68],[20200318,20.3],[20200319,20.61],[20200320,19.99],[20200323,18.82],[20200324,20.62],[20200325,21.1],[20200326,22.21],[20200327,21.5],[20200330,22.08],[20200331,21.8],[20200401,20.84],[20200402,21.44],[20200403,21.28],[20200406,22.76],[20200407,22.56],[20200408,23.49],[20200409,24.09],[20200414,23.83],[20200415,23.23],[20200416,23.26],[20200417,24.24],[20200420,23.75],[20200421,23.11],[20200422,23.47],[20200423,23.6],[20200424,23.87],[20200427,24.34],[20200428,24.3],[20200429,24.85],[20200430,24.3],[20200504,23.42],[20200505,23.86],[20200506,23.6],[20200507,23.95],[20200508,24.23],[20200511,24.09],[20200512,23.56],[20200513,23.05],[20200514,23.51],[20200515,23.53],[20200518,24.42],[20200519,23.8],[20200520,24.13],[20200522,24.15],[20200526,24.55],[20200527,25.03],[20200528,24.97],[20200529,24.61],[20200602,24.87],[20200603,25.36],[20200604,25.3],[20200605,25.78],[20200608,26.15],[20200609,25.71],[20200610,25.14],[20200611,23.68],[20200612,24.07],[20200615,24.36],[20200616,24.64],[20200617,24.72],[20200618,24.67],[20200619,24.47],[20200622,24.47],[20200624,23.67],[20200625,24.17],[20200626,23.64],[20200629,23.8],[20200630,24.29],[20200701,24.27],[20200702,24.22],[20200706,24.37],[20200707,24.13],[20200708,24.22],[20200709,23.72],[20200710,24.26],[20200713,24.19],[20200714,24.44],[20200715,24.65],[20200716,24.75],[20200717,24.85],[20200720,24.67],[20200721,24.89],[20200722,24.68],[20200723,24.63],[20200724,24.36],[20200727,24.06],[20200728,24.11],[20200729,24.45],[20200730,24.18],[20200731,23.84],[20200803,24.16],[20200804,24.05],[20200805,24.01],[20200806,24.05],[20200807,24.35],[20200810,24.59],[20200811,24.59],[20200812,24.81],[20200813,24.58],[20200814,24.61],[20200817,24.48],[20200818,24.3],[20200819,24.17],[20200820,24.23],[20200821,24.39],[20200824,24.47],[20200825,24.61],[20200826,24.67],[20200827,24.83],[20200828,24.73],[20200831,24.5],[20200901,24.44],[20200902,25.17],[20200903,24.68],[20200904,24.55],[20200908,24.21],[20200909,24.64],[20200910,24.15],[20200911,24.33],[20200914,24.55],[20200915,24.49],[20200916,24.64],[20200917,24.68],[20200918,24.41],[20200921,23.98],[20200922,24.17],[20200923,23.86],[20200924,23.94],[20200925,24.19],[20200928,24.52],[20200929,24.29],[20200930,24.49],[20201001,24.39],[20201002,24.46],[20201005,24.75],[20201006,24.47],[20201007,24.89],[20201008,25.18],[20201009,25.25],[20201012,25.44],[20201013,25.17],[20201014,25.2],[20201015,25.34],[20201016,25.36],[20201019,24.86],[20201020,24.92],[20201021,24.76],[20201022,25.07],[20201023,25.03],[20201026,24.66],[20201027,24.33],[20201028,23.91],[20201029,24.04],[20201030,24],[20201102,24.55],[20201103,24.92],[20201104,25.06],[20201105,25.15],[20201106,25.1],[20201109,25.85],[20201110,26.27],[20201111,26.38],[20201112,26.05],[20201113,26.36],[20201116,26.64],[20201117,26.31],[20201118,26.01],[20201119,26.19],[20201120,25.99],[20201123,26.14],[20201124,26.7],[20201125,26.54],[20201127,26.46],[20201130,26.1],[20201201,26.36],[20201202,26.21],[20201203,25.99],[20201204,26.23],[20201207,26.18],[20201208,26.28],[20201209,26.23],[20201210,26.15],[20201211,26.07],[20201214,25.71],[20201215,26.1],[20201216,25.93],[20201217,25.99],[20201218,25.87],[20201221,25.98],[20201222,25.67],[20201223,25.9],[20201224,25.92],[20201228,25.95],[20201229,25.86],[20201230,25.92],[20201231,26.19],[20210104,25.76],[20210105,25.98],[20210106,26.37],[20210107,26.74],[20210108,26.84],[20210111,27.01],[20210112,27.05],[20210113,27.05],[20210114,27.14],[20210115,26.9],[20210119,27],[20210120,27.16],[20210121,26.86],[20210122,26.68],[20210125,26.71],[20210126,26.6],[20210127,25.99],[20210128,26.47],[20210129,25.95],[20210201,26.31],[20210202,26.79],[20210203,26.78],[20210204,27.15],[20210205,27.29],[20210208,27.4],[20210209,27.22],[20210210,27.16],[20210211,27.15],[20210212,27.35],[20210216,27.27],[20210217,27.53],[20210218,27.37],[20210219,27.25],[20210222,27.29],[20210223,27.37],[20210224,27.67],[20210225,27.06],[20210226,26.95],[20210301,27.67],[20210302,27.72],[20210303,27.59],[20210304,27.31],[20210305,28.15],[20210308,28.5],[20210309,28.47],[20210310,28.78],[20210311,28.66],[20210312,28.87],[20210315,29.04],[20210316,28.92],[20210317,29.04],[20210318,28.97],[20210319,28.8],[20210322,28.74],[20210323,28.64],[20210324,28.89],[20210325,29.2],[20210326,29.75],[20210329,29.73],[20210330,29.76],[20210331,29.64],[20210401,29.76],[20210406,29.83],[20210407,29.61],[20210408,29.68],[20210409,29.87],[20210412,29.85],[20210413,29.83],[20210414,29.67],[20210415,29.9],[20210416,30.05],[20210419,29.83],[20210420,29.63],[20210421,30.02],[20210422,29.8],[20210423,29.94],[20210426,29.81],[20210427,29.86],[20210428,29.9],[20210429,30.05],[20210430,30],[20210503,30.3],[20210504,30.49],[20210505,30.62],[20210506,30.73],[20210507,30.96],[20210510,30.68],[20210511,30.28],[20210512,29.91],[20210514,30.65],[20210517,30.52],[20210518,30.04],[20210519,29.93],[20210520,30.16],[20210521,30.27],[20210525,30.09],[20210526,30.15],[20210527,30.39],[20210528,30.58],[20210601,30.31],[20210602,30.42],[20210603,30.4],[20210604,30.72],[20210607,30.41],[20210608,30.25],[20210609,30.16],[20210610,30.24],[20210611,30.41],[20210614,30.36],[20210615,30.42],[20210616,30.15],[20210617,30.37],[20210618,29.92],[20210621,30.46],[20210622,30.49],[20210624,30.48],[20210625,30.62],[20210628,30.67],[20210629,30.69],[20210630,30.76],[20210701,31],[20210702,31.29],[20210706,31.04],[20210707,31.21],[20210708,30.88],[20210709,31.2],[20210712,31.35],[20210713,31.21],[20210714,31.28],[20210715,31.33],[20210716,31.21],[20210719,30.72],[20210720,31.11],[20210721,31.41],[20210722,31.28],[20210723,31.5],[20210726,31.54],[20210727,31.57],[20210728,31.49],[20210729,31.53],[20210730,31.44],[20210802,31.37],[20210803,31.65],[20210804,31.47],[20210805,31.57],[20210806,31.85],[20210809,31.94],[20210810,32.22],[20210811,32.47],[20210812,32.43],[20210813,32.38],[20210816,32.52],[20210817,32.41],[20210818,32.21],[20210819,32.27],[20210820,32.49],[20210823,32.47],[20210824,32.44],[20210825,32.58],[20210826,32.4],[20210827,32.61],[20210830,32.44],[20210831,32.34],[20210901,32.4],[20210902,32.53],[20210903,32.35],[20210907,32.03],[20210908,32.16],[20210909,32.04],[20210910,31.86],[20210913,32.1],[20210914,31.67],[20210915,31.93],[20210916,31.95],[20210917,31.69],[20210920,31.47],[20210921,31.36],[20210922,31.67],[20210923,32.08],[20210924,32.09],[20210927,32.13],[20210928,31.69],[20210929,31.89],[20210930,31.65],[20211001,31.95],[20211004,31.69],[20211005,32.07],[20211006,32.35],[20211007,32.5],[20211008,32.47],[20211011,32.19],[20211012,32.16],[20211013,32.17],[20211014,32.57],[20211015,32.8],[20211018,32.68],[20211019,32.9],[20211020,33.28],[20211021,33.3],[20211022,33.49],[20211025,33.53],[20211026,33.49],[20211027,33.11],[20211028,33.4],[20211029,33.2],[20211102,33.46],[20211103,33.58],[20211104,33.49],[20211105,33.77],[20211108,33.68],[20211109,33.7],[20211110,33.69],[20211111,33.94],[20211112,34.13],[20211115,34.08],[20211116,34.38],[20211117,34.39],[20211118,34.21],[20211119,34.26],[20211122,34.33],[20211123,34.55],[20211124,34.66],[20211126,33.68],[20211129,33.93],[20211130,32.94],[20211201,32.91],[20211202,33.47],[20211203,33.61],[20211206,34.02],[20211207,34.47],[20211208,34.35],[20211209,34.21],[20211210,34.48],[20211213,34.37],[20211214,34.14],[20211215,34.59],[20211216,34.6],[20211217,34.03],[20211220,33.86],[20211221,34.14],[20211222,34.34],[20211223,34.47],[20211227,34.88],[20211228,34.89],[20211229,35.05],[20211230,34.9],[20211231,34.96],[20220103,34.75],[20220104,35.23],[20220105,34.88],[20220106,34.96],[20220107,34.98],[20220110,34.88],[20220111,35.06],[20220112,34.99],[20220113,34.48],[20220114,34.25],[20220118,33.95],[20220119,33.69],[20220120,33.49],[20220121,33.18],[20220124,33.36],[20220125,33.39],[20220126,33.26],[20220127,33.41],[20220128,33.99],[20220131,34.21],[20220201,34.06],[20220202,34.16],[20220203,33.76],[20220204,33.16],[20220207,33.14],[20220208,33.46],[20220209,33.75],[20220210,33.16],[20220211,32.82],[20220214,32.86],[20220215,33.07],[20220216,33.05],[20220217,32.56],[20220218,32.51],[20220222,32.39],[20220223,31.96],[20220224,32.46],[20220225,33.22],[20220228,33.09],[20220301,32.63],[20220302,33.33],[20220303,33.44],[20220304,33.75],[20220307,33.11],[20220308,32.69],[20220309,33.07],[20220310,32.69],[20220311,32.71],[20220314,32.95],[20220315,33.36],[20220316,33.85],[20220317,34.11],[20220318,34.42],[20220321,34.32],[20220322,34.52],[20220323,34.22],[20220324,34.52],[20220325,34.74],[20220328,34.92],[20220329,34.88],[20220330,34.64],[20220331,34.19],[20220401,34.52],[20220404,34.59],[20220405,34.51],[20220406,34.71],[20220407,34.93],[20220408,35.16],[20220411,34.66],[20220412,34.61],[20220413,34.87],[20220414,34.53],[20220419,35.06],[20220420,35.26],[20220421,34.73],[20220422,34.1],[20220425,34.47],[20220426,34.04],[20220427,34.39],[20220428,35.22],[20220429,34.01],[20220502,34.07],[20220503,34.2],[20220504,35.18],[20220505,34.27],[20220506,34.19],[20220510,33.45],[20220511,33.21],[20220512,33.83],[20220513,34.33],[20220516,34.23],[20220517,34.45],[20220518,33.54],[20220519,33.35],[20220520,33.24],[20220523,33.57],[20220524,33.46],[20220525,33.82],[20220527,34.67],[20220531,34.43],[20220601,34.03],[20220602,34.53],[20220603,34.05],[20220607,34.66],[20220608,33.9],[20220609,33.2],[20220610,32.91],[20220613,32.35],[20220614,32.04],[20220615,32.36],[20220616,31.6],[20220617,31.2],[20220621,31.63],[20220622,31.77],[20220624,32.81],[20220627,32.66],[20220628,32.31],[20220629,32.35],[20220630,32.73],[20220701,32.99],[20220705,33.06],[20220706,33.58],[20220707,33.78],[20220708,33.77],[20220711,33.84],[20220712,33.8],[20220713,33.53],[20220714,33.42],[20220715,33.9],[20220718,33.3],[20220719,33.76],[20220720,33.92],[20220721,34.28],[20220722,34.29],[20220725,34.34],[20220726,34.59],[20220727,34.96],[20220728,35.37],[20220729,35.4],[20220801,35.13],[20220802,34.88],[20220803,35.36],[20220804,35.44],[20220805,35.32],[20220808,35.43],[20220809,35.26],[20220810,35.82],[20220811,35.61],[20220812,36.35],[20220816,37.11],[20220817,36.82],[20220818,36.82],[20220819,36.95],[20220822,36.5],[20220823,36.58],[20220824,36.65],[20220825,37],[20220826,35.8],[20220829,35.72],[20220830,35.23],[20220831,35.11],[20220901,35.32],[20220902,35.02],[20220906,35.18],[20220907,35.97],[20220908,35.81],[20220909,36.02],[20220912,35.94],[20220913,34.6],[20220914,35.33],[20220915,35.06],[20220916,34.96],[20220919,35.03],[20220920,34.58],[20220921,34.3],[20220922,34.07],[20220923,34.01],[20220926,33.9],[20220927,33.76],[20220928,34.73],[20220929,33.69],[20220930,33.11],[20221003,34.02],[20221004,34.59],[20221005,34.33],[20221006,34.08],[20221007,33.6],[20221010,33.82],[20221011,33.57],[20221012,33.42],[20221013,34.19],[20221014,33.47],[20221017,34.14],[20221018,34.3],[20221019,34.2],[20221020,33.64],[20221021,34.75],[20221024,34.78],[20221025,35.12],[20221026,34.65],[20221027,34.71],[20221028,35.78],[20221031,35.71],[20221102,35.19],[20221103,35.67],[20221104,35.72],[20221107,35.57],[20221108,35.81],[20221109,35.09],[20221110,36.93],[20221111,35.68],[20221114,35.39],[20221115,35.32],[20221116,35.13],[20221117,35.42],[20221118,35.48],[20221121,35.91],[20221122,36.24],[20221123,36.19],[20221125,36.14],[20221128,35.3],[20221129,35.68],[20221130,36.35],[20221201,36.05],[20221202,35.8],[20221205,35.07],[20221206,34.99],[20221207,34.97],[20221208,35.19],[20221209,34.8],[20221212,35.27],[20221213,35.56],[20221214,34.97],[20221215,34.36],[20221216,33.95],[20221219,33.88],[20221220,33.94],[20221221,34.36],[20221222,34.05],[20221223,34.32],[20221227,34.36],[20221228,33.98],[20221229,34.37],[20221230,34.18],[20230103,34.57],[20230104,34.69],[20230105,34.31],[20230106,35.37],[20230109,34.53],[20230110,34.64],[20230111,34.87],[20230112,34.93],[20230113,34.9],[20230117,34.59],[20230118,34.02],[20230119,33.8],[20230120,34.23],[20230123,34.33],[20230124,34.36],[20230125,34.27],[20230126,34.27],[20230127,34.26],[20230130,33.91],[20230131,34.59],[20230201,34.5],[20230202,34.27],[20230203,34.12],[20230206,34.51],[20230207,35],[20230208,34.64],[20230209,34.13],[20230210,34.66],[20230213,34.99],[20230214,34.6],[20230215,34.83],[20230216,34.48],[20230217,34.75],[20230221,34],[20230222,34.03],[20230223,34.17],[20230224,34.08],[20230227,34.21],[20230228,33.84],[20230301,33.48],[20230302,33.98],[20230303,34.32],[20230306,34.19],[20230307,33.57],[20230308,33.93],[20230309,33.31],[20230310,32.85],[20230313,32.3],[20230314,32.54],[20230315,32.56],[20230316,32.94],[20230317,32.28],[20230320,32.43],[20230321,32.54],[20230322,31.95],[20230323,31.58],[20230324,32.16],[20230327,32.29],[20230328,32.12],[20230329,32.49],[20230330,32.47],[20230331,32.88],[20230403,33.1],[20230404,32.73],[20230405,32.71],[20230406,32.77],[20230411,33.04],[20230412,32.93],[20230413,32.82],[20230414,32.67],[20230417,33.12],[20230418,33.16],[20230419,33.38],[20230420,33.25],[20230421,33.13],[20230424,33.1],[20230425,32.63],[20230426,32.13],[20230427,32.62],[20230428,33.08],[20230502,32.71],[20230503,32.24],[20230504,31.92],[20230505,32.63],[20230508,32.59],[20230510,32.74],[20230511,32.64],[20230512,32.68],[20230515,32.84],[20230516,32.44],[20230517,32.99],[20230519,33.19],[20230522,33.12],[20230523,32.92],[20230524,32.52],[20230525,32.53],[20230526,32.72],[20230530,32.64],[20230531,32.59],[20230601,32.78],[20230602,33.17],[20230605,33.28],[20230606,33.42],[20230607,33.58],[20230608,33.58],[20230609,33.36],[20230612,33.46],[20230613,33.62],[20230614,33.46],[20230615,33.85],[20230616,33.4],[20230620,33.21],[20230621,33.28],[20230622,32.98],[20230626,33.02],[20230627,33.15],[20230628,33.06],[20230629,33.38],[20230630,33.92],[20230703,33.85],[20230705,33.74],[20230706,33.33],[20230707,33.32],[20230710,33.33],[20230711,33.54],[20230712,33.56],[20230713,33.15],[20230714,32.9],[20230717,32.99],[20230718,33.04],[20230719,33.2],[20230720,33.52],[20230721,33.9],[20230724,34.08],[20230725,34.22],[20230726,34.27],[20230727,33.89],[20230728,34.29],[20230731,34.25],[20230801,34.35],[20230802,34.1],[20230803,34.08],[20230804,33.78],[20230807,33.93],[20230808,33.92],[20230809,33.77],[20230810,33.63],[20230811,33.75],[20230814,33.99],[20230816,33.58],[20230817,33.47],[20230818,33.62],[20230821,33.48],[20230822,33.41],[20230823,33.86],[20230824,33.56],[20230825,33.84],[20230828,33.99],[20230829,34.3],[20230830,34.07],[20230831,33.92],[20230901,34.08],[20230905,34.02],[20230906,33.92],[20230907,34.05],[20230908,34.1],[20230911,34.11],[20230912,34.17],[20230913,34.12],[20230914,34.48],[20230915,34.44],[20230918,34.48],[20230919,34.27],[20230920,34.21],[20230921,33.99],[20230922,33.82],[20230925,33.96],[20230926,33.58],[20230927,33.81],[20230928,33.89],[20230929,33.5],[20231002,33.39],[20231003,33.35],[20231004,33.37],[20231005,33.22],[20231006,33.43],[20231009,33.85],[20231010,33.85],[20231011,33.86],[20231012,33.53],[20231013,33.99],[20231016,34.25],[20231017,34.17],[20231018,33.78],[20231019,33.5],[20231020,33.06],[20231023,32.79],[20231024,32.83],[20231025,32.89],[20231026,32.87],[20231027,32.36],[20231030,32.47],[20231031,32.76],[20231102,33.35],[20231103,33.46],[20231106,33.27],[20231107,33.33],[20231108,33.35],[20231109,33.04],[20231110,33.37],[20231113,33.36],[20231114,33.72],[20231115,33.38],[20231116,33.51],[20231117,33.55],[20231120,33.5],[20231121,33.42],[20231122,33.68],[20231124,33.79],[20231127,33.57],[20231128,33.49],[20231129,33.34],[20231130,33.81],[20231201,34.27],[20231204,34.34],[20231205,34.21],[20231206,34.28],[20231207,34.39],[20231208,34.46],[20231211,34.97],[20231212,34.86],[20231213,35.35],[20231214,35.09],[20231215,34.8],[20231218,34.95],[20231219,35.02],[20231220,34.54],[20231221,34.75],[20231222,34.79],[20231227,34.93],[20231228,34.8],[20231229,35],[20240102,35.41],[20240103,35.33],[20240104,35.12],[20240105,35.31],[20240108,35.46],[20240109,35.32],[20240110,35.3],[20240111,35.04],[20240112,35.25],[20240116,35.2],[20240117,35.04],[20240118,35.18],[20240119,35.42],[20240122,35.48],[20240123,35.62],[20240124,35.39],[20240125,35.6],[20240126,35.76],[20240129,35.98],[20240130,36.06],[20240131,35.84],[20240201,36.3],[20240202,36],[20240205,36.26],[20240206,36.47],[20240207,36.47],[20240208,36.48],[20240209,36.53],[20240212,36.64],[20240213,36.14],[20240214,36.63],[20240215,36.91],[20240216,36.77],[20240220,36.69],[20240221,36.88],[20240222,36.99],[20240223,37.12],[20240226,36.93],[20240227,36.97],[20240228,37.12],[20240229,37.09],[20240301,37.21],[20240304,37.16],[20240305,37.04],[20240306,37.23],[20240307,37.33],[20240308,37.23],[20240311,37.31],[20240312,37.48],[20240313,37.49],[20240314,37.36],[20240315,37.44],[20240318,37.52],[20240319,37.81],[20240320,38.11],[20240321,38.04],[20240322,38.15],[20240325,38.03],[20240326,37.95],[20240327,38.65],[20240328,38.81],[20240402,38.68],[20240403,38.47],[20240404,37.89],[20240405,38.18],[20240408,38.25],[20240409,38.12],[20240410,37.73],[20240411,38.05],[20240412,37.77],[20240415,37.57],[20240416,37.49],[20240417,37.39],[20240418,37.31],[20240419,37.75],[20240422,38.13],[20240423,38.21],[20240424,38.16],[20240425,38.02],[20240426,37.96],[20240429,38.07],[20240430,37.71],[20240502,37.85],[20240503,37.78],[20240506,37.95],[20240507,38.24],[20240508,38.4],[20240510,38.7],[20240513,38.55],[20240514,38.62],[20240515,38.67],[20240516,38.57],[20240517,38.8],[20240521,38.52],[20240522,38.59],[20240523,38],[20240524,38.12],[20240528,37.72],[20240529,37.4],[20240530,37.78],[20240531,38.27],[20240603,38.04],[20240604,37.96],[20240605,38.02],[20240606,37.99],[20240607,37.8],[20240610,38.36],[20240611,38.25],[20240612,38.07],[20240613,37.92],[20240614,38.11],[20240617,38.24],[20240618,38.35],[20240620,38.5],[20240621,38.55],[20240624,38.64],[20240625,38.42],[20240626,38.3],[20240627,38.28],[20240628,38.23],[20240701,37.94],[20240702,38.19],[20240703,38.11],[20240705,37.81],[20240708,37.81],[20240709,37.89],[20240710,38.22],[20240711,38.39],[20240712,38.45],[20240715,38.53],[20240716,39.06],[20240717,39.13],[20240718,38.88],[20240719,38.61],[20240722,38.9],[20240723,38.77],[20240724,38.61],[20240725,38.79],[20240726,39.26],[20240729,39.39],[20240730,39.66],[20240731,39.77],[20240801,39.55],[20240802,38.91],[20240805,37.57],[20240806,38.03],[20240807,37.96],[20240808,38.33],[20240809,38.45],[20240812,38.32],[20240813,38.61],[20240814,38.6],[20240816,39.11],[20240819,39.16],[20240820,38.88],[20240821,38.94],[20240822,38.86],[20240823,39.26],[20240826,39.19],[20240827,39.28],[20240828,39.47],[20240829,39.77],[20240830,40.08],[20240903,39.86],[20240904,39.86],[20240905,39.33],[20240906,38.92],[20240909,39.6],[20240910,39.44],[20240911,39.35],[20240912,39.56],[20240913,39.6],[20240916,39.72],[20240917,39.63],[20240918,39.53],[20240919,39.75],[20240920,39.62],[20240923,39.89],[20240924,39.76],[20240925,39.31],[20240926,39.56],[20240927,39.68],[20240930,39.6],[20241001,39.95],[20241002,40.01],[20241003,39.9],[20241004,40.18],[20241007,39.99],[20241008,40.09],[20241009,40.53],[20241010,40.5],[20241011,40.88],[20241014,41.24],[20241015,41.03],[20241016,41.43],[20241017,41.49],[20241018,41.54],[20241021,41.1],[20241022,41.11],[20241023,41.32],[20241024,41.12],[20241025,40.78],[20241028,40.94],[20241029,40.8],[20241030,40.59],[20241031,40.13],[20241104,39.98],[20241105,40.35],[20241106,42.15],[20241107,41.72],[20241108,42.05],[20241111,42.7],[20241112,42.61],[20241113,42.56],[20241114,42.49],[20241115,42.09],[20241118,42.41],[20241119,42.04],[20241120,42.06],[20241121,42.69],[20241122,43.4],[20241125,43.3],[20241126,43.2],[20241127,43.22],[20241129,43.2],[20241202,43.08],[20241203,42.81],[20241204,42.67],[20241205,42.37],[20241206,42],[20241209,41.77],[20241210,41.71],[20241211,41.6],[20241212,41.48],[20241213,41.38],[20241216,41.27],[20241217,41.08],[20241218,40.15],[20241219,40.53],[20241220,40.93],[20241223,41.07],[20241224,41.37],[20241227,41.03],[20241230,40.64],[20241231,40.95],[20250102,41.11],[20250103,41.52],[20250106,40.86],[20250107,41.07],[20250108,41.59],[20250110,40.81],[20250113,41.62],[20250114,41.76],[20250115,41.9],[20250116,42.41],[20250117,42.45],[20250121,42.65],[20250122,42.05],[20250123,42.56],[20250124,42.14],[20250127,42.46],[20250128,42.55],[20250129,42.53],[20250130,42.82],[20250131,42.61],[20250203,42.93],[20250204,42.57],[20250205,42.52],[20250206,42.66],[20250207,42.35],[20250210,42.68],[20250211,42.9],[20250212,42.41],[20250213,42.59],[20250214,42]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.030,18€ |
2022 | 1.170,43€ |
2023 | 1.167,93€ |
2024 | 1.218,54€ |
2025 | 1.382,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,34% |
3 M | 0,06% |
6 M | 10,32% |
lfd. Jahr | 4,01% |
1 Jahr | 17,83% |
3 Jahre | 29,77% |
5 Jahre | 43,87% |
10 Jahre | 116,00% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 267,63% |
Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert mindestens 70% seines Vermögens in US-amerikanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICAN EXPRESS CO | k.A. |
AON Plc | k.A. |
Cigna Group/The | k.A. |
GENERAL DYNAMICS CORP | k.A. |
JPMorgan Chase & Co | k.A. |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.018 | 7.510900 |
02.2021 - 02.2022 | 13.6143 | 15.633500 |
02.2022 - 02.2023 | -0.2135 | -0.848200 |
02.2023 - 02.2024 | 4.3327 | 16.351500 |
02.2024 - 02.2025 | 13.4325 | 23.714800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,30% | 12,65% | 15,46% | 14,35% |
Sharpe Ratio | 1,25 | 0,41 | 0,49 | 0,56 |
Tracking Error | 7,34% | 6,93% | 6,59% | 5,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,78 | 0,88 | 0,92 |
Treynor Ratio | 17,63 | 6,71 | 8,55 | 8,83 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
AMERICAN EXPRESS CO | k.A. |
AON Plc | k.A. |
Cigna Group/The | k.A. |
GENERAL DYNAMICS CORP | k.A. |
JPMorgan Chase & Co | k.A. |
MARSH & MCLENNAN (EQ) | k.A. |
MCKESSON CORP | k.A. |
Morgan Stanley | k.A. |
PROGRESSIVE CORP/ THE (EQ) | k.A. |
RTX CORP | k.A. |
Länderverteilung (17. 02. 2025)
USA | 100,00% |
Branchenverteilung (17. 02. 2025)
Finanzen | 29,20% |
Industrie / Investitionsgüter | 17,10% |
Gesundheit / Healthcare | 14,20% |
Versorger | 8,90% |
Informationstechnologie | 7,80% |
Konsumgüter nicht-zyklisch | 7,60% |
Energie | 6,00% |
Konsumgüter zyklisch | 3,50% |
Grundstoffe | 2,20% |
Immobilien | 1,80% |
Assetverteilung (17. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 318KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Steven Gorham Herr Nevin P. Chitkara |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.900,00 Mio. USD |