Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657049
ISIN: LU0125948108
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (21. 04. 2025)
41,97 $
0,24 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125948108","name":"MFS Meridian Funds - Emerging Markets Debt Fund A1 USD","currency":"EUR"},"ts":[[20200420,34.19],[20200421,34.03],[20200422,33.85],[20200423,34.19],[20200424,34.09],[20200427,33.84],[20200428,33.81],[20200429,34.14],[20200430,34.28],[20200504,34.04],[20200505,34.59],[20200506,34.73],[20200507,34.92],[20200508,35.14],[20200511,35.04],[20200512,35.07],[20200513,34.94],[20200514,35.06],[20200515,35.24],[20200518,35.43],[20200519,35.2],[20200520,35.48],[20200522,35.83],[20200526,35.82],[20200527,35.78],[20200528,35.69],[20200529,35.3],[20200602,35.47],[20200603,35.67],[20200604,35.48],[20200605,35.42],[20200608,35.78],[20200609,35.74],[20200610,35.5],[20200611,35.32],[20200612,35.42],[20200615,35.45],[20200616,35.59],[20200617,35.86],[20200618,35.88],[20200619,36.02],[20200622,36.02],[20200624,35.82],[20200625,36.04],[20200626,36.01],[20200629,35.76],[20200630,36.04],[20200701,36.13],[20200702,35.98],[20200706,36],[20200707,36.1],[20200708,36.11],[20200709,35.92],[20200710,36.09],[20200713,35.95],[20200714,35.77],[20200715,35.64],[20200716,35.8],[20200717,35.82],[20200720,35.86],[20200721,36.08],[20200722,35.77],[20200723,35.84],[20200724,35.67],[20200727,35.25],[20200728,35.38],[20200729,35.42],[20200730,35.39],[20200731,35.14],[20200803,35.54],[20200804,35.55],[20200805,35.41],[20200806,35.53],[20200807,35.64],[20200810,35.83],[20200811,35.81],[20200812,35.82],[20200813,35.65],[20200814,35.62],[20200817,35.48],[20200818,35.3],[20200819,35.27],[20200820,35.49],[20200821,35.77],[20200824,35.6],[20200825,35.66],[20200826,35.69],[20200827,35.59],[20200828,35.26],[20200831,35.23],[20200901,35.23],[20200902,35.77],[20200903,35.93],[20200904,35.77],[20200908,35.83],[20200909,35.87],[20200910,35.64],[20200911,35.61],[20200914,35.53],[20200915,35.51],[20200916,35.57],[20200917,35.69],[20200918,35.54],[20200921,35.39],[20200922,35.46],[20200923,35.46],[20200924,35.48],[20200925,35.6],[20200928,35.5],[20200929,35.37],[20200930,35.38],[20201001,35.3],[20201002,35.32],[20201005,35.28],[20201006,35.31],[20201007,35.41],[20201008,35.58],[20201009,35.59],[20201012,35.63],[20201013,35.7],[20201014,35.76],[20201015,35.85],[20201016,35.76],[20201019,35.62],[20201020,35.47],[20201021,35.3],[20201022,35.35],[20201023,35.24],[20201026,35.33],[20201027,35.37],[20201028,35.58],[20201029,35.57],[20201030,35.53],[20201102,35.68],[20201103,35.66],[20201104,35.9],[20201105,35.77],[20201106,35.69],[20201109,35.87],[20201110,36.04],[20201111,36.25],[20201112,36.21],[20201113,36.17],[20201116,36.21],[20201117,36.03],[20201118,36.11],[20201119,36.27],[20201120,36.26],[20201123,36.14],[20201124,36.31],[20201125,36.27],[20201127,36.22],[20201130,36.04],[20201201,36.14],[20201202,35.88],[20201203,35.74],[20201204,35.82],[20201207,35.91],[20201208,35.95],[20201209,35.96],[20201210,35.99],[20201211,35.99],[20201214,35.92],[20201215,36.04],[20201216,35.94],[20201217,35.84],[20201218,35.84],[20201221,36.01],[20201222,35.83],[20201223,36.06],[20201224,36.01],[20201228,35.95],[20201229,35.88],[20201230,35.88],[20201231,35.92],[20210104,35.91],[20210105,35.93],[20210106,35.59],[20210107,35.7],[20210108,35.78],[20210111,35.93],[20210112,35.77],[20210113,35.82],[20210114,35.98],[20210115,35.92],[20210119,35.91],[20210120,36.05],[20210121,35.93],[20210122,35.93],[20210125,35.98],[20210126,36.04],[20210127,36.06],[20210128,36.13],[20210129,36.03],[20210201,36.21],[20210202,36.37],[20210203,36.47],[20210204,36.59],[20210205,36.72],[20210208,36.56],[20210209,36.29],[20210210,36.23],[20210211,36.21],[20210212,36.3],[20210216,36.02],[20210217,36.17],[20210218,36.13],[20210219,35.91],[20210222,35.74],[20210223,35.68],[20210224,35.66],[20210225,35.22],[20210226,35.41],[20210301,35.72],[20210302,35.81],[20210303,35.67],[20210304,35.59],[20210305,35.68],[20210308,35.61],[20210309,35.56],[20210310,35.69],[20210311,35.68],[20210312,35.62],[20210315,35.68],[20210316,35.78],[20210317,35.74],[20210318,35.7],[20210319,35.81],[20210322,35.58],[20210323,35.74],[20210324,35.91],[20210325,35.93],[20210326,35.95],[20210329,35.9],[20210330,35.91],[20210331,36.01],[20210401,36.05],[20210406,35.91],[20210407,35.75],[20210408,35.83],[20210409,35.78],[20210412,35.75],[20210413,35.77],[20210414,35.65],[20210415,35.79],[20210416,35.85],[20210419,35.73],[20210420,35.62],[20210421,35.73],[20210422,35.68],[20210423,35.64],[20210426,35.53],[20210427,35.46],[20210428,35.47],[20210429,35.34],[20210430,35.53],[20210503,35.62],[20210504,35.7],[20210505,35.78],[20210506,35.69],[20210507,35.77],[20210510,35.48],[20210511,35.39],[20210512,35.45],[20210514,35.49],[20210517,35.46],[20210518,35.26],[20210519,35.21],[20210520,35.29],[20210521,35.38],[20210525,35.27],[20210526,35.42],[20210527,35.48],[20210528,35.68],[20210601,35.47],[20210602,35.63],[20210603,35.6],[20210604,35.85],[20210607,35.73],[20210608,35.77],[20210609,35.83],[20210610,35.95],[20210611,36.15],[20210614,36.11],[20210615,36.04],[20210616,35.97],[20210617,36.5],[20210618,36.69],[20210621,36.67],[20210622,36.63],[20210624,36.53],[20210625,36.48],[20210628,36.61],[20210629,36.68],[20210630,36.7],[20210701,36.68],[20210702,36.89],[20210706,36.83],[20210707,36.92],[20210708,36.87],[20210709,36.81],[20210712,36.84],[20210713,36.83],[20210714,36.95],[20210715,37.03],[20210716,37.06],[20210719,37.16],[20210720,37.14],[20210721,37.14],[20210722,37.15],[20210723,37.19],[20210726,37.11],[20210727,36.97],[20210728,36.99],[20210729,36.81],[20210730,36.76],[20210802,36.82],[20210803,36.86],[20210804,36.96],[20210805,36.99],[20210806,37.06],[20210809,37.16],[20210810,37.26],[20210811,37.27],[20210812,37.23],[20210813,37.2],[20210816,37.19],[20210817,37.21],[20210818,37.35],[20210819,37.41],[20210820,37.51],[20210823,37.4],[20210824,37.38],[20210825,37.4],[20210826,37.29],[20210827,37.38],[20210830,37.31],[20210831,37.27],[20210901,37.34],[20210902,37.28],[20210903,37.21],[20210907,37.23],[20210908,37.33],[20210909,37.3],[20210910,37.31],[20210913,37.52],[20210914,37.44],[20210915,37.43],[20210916,37.58],[20210917,37.44],[20210920,37.51],[20210921,37.43],[20210922,37.44],[20210923,37.41],[20210924,37.23],[20210927,37.18],[20210928,37.08],[20210929,37.19],[20210930,37.4],[20211001,37.3],[20211004,37.14],[20211005,37.18],[20211006,37.3],[20211007,37.28],[20211008,37.2],[20211011,37.1],[20211012,37.13],[20211013,37.12],[20211014,37.11],[20211015,37.15],[20211018,37.11],[20211019,36.95],[20211020,37.04],[20211021,36.91],[20211022,36.94],[20211025,37.02],[20211026,37.04],[20211027,37.13],[20211028,37.21],[20211029,37.01],[20211102,37.04],[20211103,37.12],[20211104,37.23],[20211105,37.53],[20211108,37.4],[20211109,37.39],[20211110,37.37],[20211111,37.62],[20211112,37.62],[20211115,37.6],[20211116,37.78],[20211117,37.91],[20211118,37.84],[20211119,38.12],[20211122,37.91],[20211123,37.71],[20211124,37.86],[20211126,37.37],[20211129,37.39],[20211130,37.13],[20211201,37.4],[20211202,37.45],[20211203,37.68],[20211206,37.74],[20211207,37.97],[20211208,37.88],[20211209,37.86],[20211210,37.98],[20211213,37.98],[20211214,37.84],[20211215,37.92],[20211216,37.71],[20211217,37.7],[20211220,37.76],[20211221,37.72],[20211222,37.71],[20211223,37.72],[20211227,37.72],[20211228,37.68],[20211229,37.78],[20211230,37.7],[20211231,37.75],[20220103,37.61],[20220104,37.8],[20220105,37.59],[20220106,37.38],[20220107,37.38],[20220110,37.16],[20220111,37.1],[20220112,36.98],[20220113,36.55],[20220114,36.38],[20220118,36.3],[20220119,36.53],[20220120,36.65],[20220121,36.74],[20220124,36.72],[20220125,36.82],[20220126,36.84],[20220127,37.28],[20220128,37.34],[20220131,37.31],[20220201,36.99],[20220202,36.91],[20220203,36.92],[20220204,36.17],[20220207,36.11],[20220208,36.12],[20220209,36.12],[20220210,36.02],[20220211,35.96],[20220214,36.07],[20220215,36.04],[20220216,36.01],[20220217,35.92],[20220218,35.96],[20220222,35.8],[20220223,35.51],[20220224,35.32],[20220225,35.56],[20220228,35.16],[20220301,35.08],[20220302,34.98],[20220303,35],[20220304,35.11],[20220307,34.81],[20220308,34.74],[20220309,34.71],[20220310,34.46],[20220311,34.82],[20220314,34.8],[20220315,34.61],[20220316,34.97],[20220317,34.99],[20220318,35.21],[20220321,35.02],[20220322,34.89],[20220323,35.01],[20220324,35.04],[20220325,34.96],[20220328,35.17],[20220329,35.13],[20220330,35.12],[20220331,35.32],[20220401,35.44],[20220404,35.71],[20220405,35.67],[20220406,35.59],[20220407,35.58],[20220408,35.61],[20220411,35.2],[20220412,35.25],[20220413,35.37],[20220414,35.17],[20220419,35.15],[20220420,35.1],[20220421,34.85],[20220422,34.88],[20220425,35.02],[20220426,35.27],[20220427,35.42],[20220428,35.69],[20220429,35.35],[20220502,35.22],[20220503,35.07],[20220504,35.25],[20220505,35.02],[20220506,34.76],[20220510,34.55],[20220511,34.61],[20220512,35.03],[20220513,35.11],[20220516,34.94],[20220517,34.48],[20220518,34.49],[20220519,34.39],[20220520,34.31],[20220523,34.15],[20220524,34.02],[20220525,34.45],[20220527,34.66],[20220531,34.6],[20220601,34.5],[20220602,34.61],[20220603,34.45],[20220607,34.52],[20220608,34.19],[20220609,33.98],[20220610,34.24],[20220613,33.91],[20220614,33.75],[20220615,33.93],[20220616,33.87],[20220617,33.62],[20220621,33.38],[20220622,33.43],[20220624,33.43],[20220627,33.18],[20220628,32.98],[20220629,32.98],[20220630,33.3],[20220701,33.43],[20220705,33.74],[20220706,33.98],[20220707,33.9],[20220708,33.9],[20220711,34.02],[20220712,33.98],[20220713,33.62],[20220714,33.58],[20220715,33.42],[20220718,33.34],[20220719,33.04],[20220720,33.44],[20220721,33.62],[20220722,33.95],[20220725,33.9],[20220726,34.25],[20220727,34.14],[20220728,34.74],[20220729,34.83],[20220801,34.89],[20220802,34.92],[20220803,34.99],[20220804,35.28],[20220805,35.11],[20220808,35.43],[20220809,35.34],[20220810,35.44],[20220811,35.4],[20220812,35.56],[20220816,35.96],[20220817,35.6],[20220818,35.56],[20220819,35.77],[20220822,35.61],[20220823,35.98],[20220824,36.04],[20220825,36],[20220826,35.87],[20220829,35.74],[20220830,35.41],[20220831,35.39],[20220901,35.06],[20220902,35.2],[20220906,35.28],[20220907,35.49],[20220908,35.17],[20220909,35.21],[20220912,34.99],[20220913,34.69],[20220914,35.21],[20220915,35.18],[20220916,35.11],[20220919,34.95],[20220920,34.83],[20220921,35.1],[20220922,34.96],[20220923,35.07],[20220926,34.98],[20220927,34.72],[20220928,34.69],[20220929,34.11],[20220930,33.95],[20221003,34.02],[20221004,34.06],[20221005,33.77],[20221006,33.97],[20221007,34.06],[20221010,34.34],[20221011,34.04],[20221012,33.99],[20221013,33.6],[20221014,33.69],[20221017,33.65],[20221018,33.37],[20221019,33.33],[20221020,33.05],[20221021,33.13],[20221024,32.84],[20221025,33.07],[20221026,32.86],[20221027,33],[20221028,33.38],[20221031,33.4],[20221102,33.57],[20221103,33.87],[20221104,33.64],[20221107,33.44],[20221108,33.55],[20221109,33.46],[20221110,34.27],[20221111,33.45],[20221114,33.56],[20221115,33.57],[20221116,33.68],[20221117,33.83],[20221118,33.65],[20221121,33.98],[20221122,34.02],[20221123,34.06],[20221125,34.12],[20221128,33.86],[20221129,34.29],[20221130,34.39],[20221201,34.49],[20221202,34.35],[20221205,34.17],[20221206,34.25],[20221207,34.29],[20221208,34.43],[20221209,34.3],[20221212,34.29],[20221213,34.58],[20221214,34.29],[20221215,34.36],[20221216,34.23],[20221219,34.18],[20221220,34],[20221221,34.01],[20221222,34.04],[20221223,34.02],[20221227,33.94],[20221228,33.83],[20221229,33.81],[20221230,33.72],[20230103,34.25],[20230104,34.25],[20230105,34.13],[20230106,34.66],[20230109,34.25],[20230110,34.07],[20230111,34.14],[20230112,34.29],[20230113,34.27],[20230117,34.21],[20230118,34.6],[20230119,34.66],[20230120,34.6],[20230123,34.51],[20230124,34.6],[20230125,34.54],[20230126,34.5],[20230127,34.6],[20230130,34.36],[20230131,34.54],[20230201,34.52],[20230202,34.61],[20230203,34.56],[20230206,34.73],[20230207,34.87],[20230208,34.74],[20230209,34.58],[20230210,34.55],[20230213,34.51],[20230214,34.3],[20230215,34.62],[20230216,34.31],[20230217,34.43],[20230221,34.04],[20230222,34.08],[20230223,34.37],[20230224,34.49],[20230227,34.6],[20230228,34.31],[20230301,33.98],[20230302,34],[20230303,34.2],[20230306,34.27],[20230307,34.13],[20230308,34.4],[20230309,34.32],[20230310,34.3],[20230313,33.96],[20230314,33.78],[20230315,34.2],[20230316,34.01],[20230317,33.95],[20230320,33.49],[20230321,33.43],[20230322,33.51],[20230323,33.38],[20230324,33.77],[20230327,33.63],[20230328,33.35],[20230329,33.42],[20230330,33.44],[20230331,33.61],[20230403,33.82],[20230404,33.79],[20230405,33.63],[20230406,33.71],[20230411,33.65],[20230412,33.64],[20230413,33.37],[20230414,33.24],[20230417,33.38],[20230418,33.38],[20230419,33.38],[20230420,33.33],[20230421,33.2],[20230424,33.16],[20230425,33.23],[20230426,33.22],[20230427,33.16],[20230428,33.46],[20230502,33.46],[20230503,33.31],[20230504,33.21],[20230505,33.34],[20230508,33.22],[20230510,33.49],[20230511,33.65],[20230512,33.72],[20230515,33.6],[20230516,33.49],[20230517,33.61],[20230519,33.6],[20230522,33.52],[20230523,33.63],[20230524,33.58],[20230525,33.67],[20230526,33.62],[20230530,33.82],[20230531,34.04],[20230601,34.05],[20230602,33.94],[20230605,34.25],[20230606,34.31],[20230607,34.19],[20230608,34.1],[20230609,34.02],[20230612,34.11],[20230613,34.07],[20230614,34.1],[20230615,34.14],[20230616,33.74],[20230620,33.84],[20230621,33.92],[20230622,33.72],[20230626,34.06],[20230627,33.94],[20230628,33.99],[20230629,33.87],[20230630,34.15],[20230703,34.09],[20230705,34.1],[20230706,33.74],[20230707,33.65],[20230710,33.47],[20230711,33.55],[20230712,33.72],[20230713,33.5],[20230714,33.43],[20230717,33.43],[20230718,33.43],[20230719,33.57],[20230720,33.51],[20230721,33.76],[20230724,33.87],[20230725,33.97],[20230726,33.99],[20230727,33.81],[20230728,34.23],[20230731,34.27],[20230801,34.26],[20230802,34.01],[20230803,33.96],[20230804,34.09],[20230807,33.97],[20230808,34.16],[20230809,34.14],[20230810,33.98],[20230811,33.95],[20230814,33.95],[20230816,33.68],[20230817,33.61],[20230818,33.72],[20230821,33.44],[20230822,33.54],[20230823,34.07],[20230824,34.04],[20230825,34.09],[20230828,34.12],[20230829,34.3],[20230830,34.07],[20230831,34.09],[20230901,34.13],[20230905,34.35],[20230906,34.17],[20230907,34.34],[20230908,34.47],[20230911,34.37],[20230912,34.4],[20230913,34.34],[20230914,34.41],[20230915,34.6],[20230918,34.52],[20230919,34.32],[20230920,34.41],[20230921,34.35],[20230922,34.34],[20230925,34.24],[20230926,34.22],[20230927,34.33],[20230928,34.13],[20230929,34.09],[20231002,34.06],[20231003,33.93],[20231004,33.7],[20231005,33.63],[20231006,33.39],[20231009,33.51],[20231010,33.6],[20231011,33.72],[20231012,33.57],[20231013,33.88],[20231016,33.76],[20231017,33.54],[20231018,33.39],[20231019,33.31],[20231020,33.26],[20231023,33.25],[20231024,33.33],[20231025,33.48],[20231026,33.61],[20231027,33.7],[20231030,33.5],[20231031,33.52],[20231102,33.92],[20231103,34.11],[20231106,33.89],[20231107,34.07],[20231108,34.16],[20231109,33.95],[20231110,33.94],[20231113,33.9],[20231114,34.06],[20231115,33.63],[20231116,33.83],[20231117,33.84],[20231120,33.75],[20231121,33.82],[20231122,34.04],[20231124,34.01],[20231127,33.97],[20231128,34.06],[20231129,34.25],[20231130,34.39],[20231201,34.7],[20231204,34.76],[20231205,35.1],[20231206,35.42],[20231207,35.42],[20231208,35.33],[20231211,35.34],[20231212,35.26],[20231213,35.52],[20231214,35.67],[20231215,35.68],[20231218,35.77],[20231219,35.73],[20231220,35.87],[20231221,35.78],[20231222,35.68],[20231227,35.64],[20231228,35.49],[20231229,35.67],[20240102,35.8],[20240103,35.66],[20240104,35.43],[20240105,35.48],[20240108,35.36],[20240109,35.33],[20240110,35.47],[20240111,35.52],[20240112,35.82],[20240116,35.85],[20240117,35.7],[20240118,35.7],[20240119,35.63],[20240122,35.67],[20240123,35.64],[20240124,35.53],[20240125,35.62],[20240126,35.75],[20240129,35.97],[20240130,35.97],[20240131,36.08],[20240201,36.33],[20240202,35.96],[20240205,36.23],[20240206,36.36],[20240207,36.28],[20240208,36.33],[20240209,36.26],[20240212,36.28],[20240213,36.01],[20240214,36.31],[20240215,36.4],[20240216,36.26],[20240220,36.16],[20240221,36.13],[20240222,36.13],[20240223,36.34],[20240226,36.36],[20240227,36.27],[20240228,36.49],[20240229,36.51],[20240301,36.68],[20240304,36.61],[20240305,36.68],[20240306,36.7],[20240307,36.7],[20240308,36.66],[20240311,36.62],[20240312,36.6],[20240313,36.54],[20240314,36.43],[20240315,36.48],[20240318,36.42],[20240319,36.63],[20240320,36.76],[20240321,36.8],[20240322,37.2],[20240325,37.12],[20240326,37.08],[20240327,37.28],[20240328,37.3],[20240402,37.25],[20240403,37.18],[20240404,37.11],[20240405,37.08],[20240408,37.12],[20240409,37.13],[20240410,36.9],[20240411,37.12],[20240412,37.37],[20240415,37.07],[20240416,36.88],[20240417,37.08],[20240418,36.95],[20240419,37.08],[20240422,37.23],[20240423,37.18],[20240424,37],[20240425,36.77],[20240426,36.89],[20240429,37.02],[20240430,36.91],[20240502,37.07],[20240503,37.16],[20240506,37.15],[20240507,37.35],[20240508,37.34],[20240510,37.2],[20240513,37.17],[20240514,37.2],[20240515,37.32],[20240516,37.25],[20240517,37.26],[20240521,37.2],[20240522,37.23],[20240523,37.01],[20240524,37.04],[20240528,36.87],[20240529,36.79],[20240530,37.05],[20240531,36.99],[20240603,37.2],[20240604,37.14],[20240605,37.16],[20240606,37.19],[20240607,36.93],[20240610,37.33],[20240611,37.47],[20240612,37.59],[20240613,37.59],[20240614,37.92],[20240617,37.69],[20240618,37.81],[20240620,37.75],[20240621,37.86],[20240624,37.7],[20240625,37.79],[20240626,37.81],[20240627,37.8],[20240628,37.68],[20240701,37.3],[20240702,37.38],[20240703,37.51],[20240705,37.45],[20240708,37.53],[20240709,37.57],[20240710,37.62],[20240711,37.74],[20240712,37.65],[20240715,37.55],[20240716,37.61],[20240717,37.46],[20240718,37.41],[20240719,37.47],[20240722,37.53],[20240723,37.69],[20240724,37.66],[20240725,37.61],[20240726,37.69],[20240729,37.88],[20240730,37.87],[20240731,37.97],[20240801,38.21],[20240802,38.14],[20240805,37.47],[20240806,37.61],[20240807,37.62],[20240808,37.6],[20240809,37.79],[20240812,37.82],[20240813,37.92],[20240814,37.74],[20240816,37.9],[20240819,37.83],[20240820,37.79],[20240821,37.73],[20240822,37.58],[20240823,37.74],[20240826,37.62],[20240827,37.62],[20240828,37.79],[20240829,37.89],[20240830,37.88],[20240903,38.05],[20240904,38.05],[20240905,37.97],[20240906,38],[20240909,38.19],[20240910,38.26],[20240911,38.2],[20240912,38.35],[20240913,38.27],[20240916,38.27],[20240917,38.34],[20240918,38.35],[20240919,38.31],[20240920,38.26],[20240923,38.36],[20240924,38.33],[20240925,38.12],[20240926,38.27],[20240927,38.31],[20240930,38.18],[20241001,38.66],[20241002,38.66],[20241003,38.69],[20241004,38.59],[20241007,38.65],[20241008,38.61],[20241009,38.68],[20241010,38.69],[20241011,38.7],[20241014,38.77],[20241015,38.96],[20241016,39.02],[20241017,39.03],[20241018,39.12],[20241021,38.89],[20241022,38.84],[20241023,38.93],[20241024,38.89],[20241025,38.87],[20241028,38.84],[20241029,39],[20241030,38.92],[20241031,38.6],[20241104,38.46],[20241105,38.45],[20241106,39.08],[20241107,39.06],[20241108,39.27],[20241111,39.7],[20241112,39.66],[20241113,39.58],[20241114,39.93],[20241115,39.62],[20241118,39.68],[20241119,39.68],[20241120,39.75],[20241121,39.89],[20241122,40.34],[20241125,40.22],[20241126,40.08],[20241127,40.16],[20241129,40.13],[20241202,40.37],[20241203,40.37],[20241204,40.51],[20241205,40.42],[20241206,40.38],[20241209,40.42],[20241210,40.53],[20241211,40.58],[20241212,40.57],[20241213,40.33],[20241216,40.37],[20241217,40.34],[20241218,40.24],[20241219,40.31],[20241220,40.34],[20241223,40.28],[20241224,40.26],[20241227,40.11],[20241230,40.11],[20241231,40.31],[20250102,40.63],[20250103,40.78],[20250106,40.29],[20250107,40.35],[20250108,40.69],[20250110,40.48],[20250113,40.74],[20250114,40.59],[20250115,40.69],[20250116,40.84],[20250117,40.78],[20250121,40.68],[20250122,40.4],[20250123,40.47],[20250124,40.29],[20250127,40.14],[20250128,40.57],[20250129,40.74],[20250130,40.81],[20250131,40.83],[20250203,41.27],[20250204,41.09],[20250205,40.96],[20250206,41.23],[20250207,41.09],[20250210,41.24],[20250211,41.12],[20250212,40.82],[20250213,40.9],[20250214,40.71],[20250218,40.75],[20250219,40.73],[20250220,40.73],[20250221,40.77],[20250224,40.78],[20250225,40.79],[20250226,40.96],[20250227,40.99],[20250228,41.28],[20250303,41.15],[20250304,40.75],[20250305,40.15],[20250306,39.63],[20250307,39.41],[20250310,39.48],[20250311,39.2],[20250312,39.27],[20250313,39.46],[20250314,39.23],[20250317,39.22],[20250318,39.19],[20250319,39.3],[20250320,39.65],[20250321,39.59],[20250324,39.53],[20250325,39.56],[20250326,39.64],[20250327,39.54],[20250328,39.53],[20250331,39.45],[20250401,39.65],[20250402,39.58],[20250403,38.45],[20250404,38.32],[20250407,37.97],[20250408,38.01],[20250409,37.25],[20250410,37.41],[20250411,36.28],[20250414,36.58],[20250415,36.92],[20250416,36.87],[20250417,36.95]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200419,353.27],[20200420,353.03],[20200421,351.1],[20200422,349.24],[20200423,353.14],[20200424,351.76],[20200425,351.76],[20200426,351.76],[20200427,350.12],[20200428,349.34],[20200429,351.87],[20200430,352.87],[20200501,352.91],[20200502,352.91],[20200503,352.91],[20200504,351.63],[20200505,355.81],[20200506,357.72],[20200507,359.16],[20200508,358.71],[20200509,358.71],[20200510,358.71],[20200511,360.65],[20200512,360.98],[20200513,360.39],[20200514,361.54],[20200515,362.44],[20200516,362.44],[20200517,362.44],[20200518,363.83],[20200519,362.21],[20200520,364.53],[20200521,365.15],[20200522,368.19],[20200523,368.19],[20200524,368.19],[20200525,368.14],[20200526,367.83],[20200527,368.58],[20200528,367.4],[20200529,364.55],[20200530,364.55],[20200531,364.55],[20200601,364.8],[20200602,365.96],[20200603,367.88],[20200604,367.4],[20200605,367.22],[20200606,367.22],[20200607,367.22],[20200608,371.12],[20200609,371.12],[20200610,369.15],[20200611,368.15],[20200612,368.43],[20200613,368.43],[20200614,368.43],[20200615,368.79],[20200616,369.59],[20200617,372.34],[20200618,372.51],[20200619,373.56],[20200620,373.56],[20200621,373.56],[20200622,373.64],[20200623,373.07],[20200624,372.19],[20200625,373.81],[20200626,373.54],[20200627,373.54],[20200628,373.54],[20200629,371.04],[20200630,373.25],[20200701,373.94],[20200702,372.8],[20200703,374.37],[20200704,374.37],[20200705,374.37],[20200706,373.12],[20200707,374.32],[20200708,374.23],[20200709,372.98],[20200710,374.06],[20200711,374.06],[20200712,374.06],[20200713,372.96],[20200714,371.31],[20200715,370.55],[20200716,371.49],[20200717,371.62],[20200718,371.62],[20200719,371.62],[20200720,371.9],[20200721,373.42],[20200722,371.01],[20200723,371.87],[20200724,370.35],[20200725,370.35],[20200726,370.35],[20200727,367.05],[20200728,368.27],[20200729,368.45],[20200730,368.13],[20200731,366.07],[20200801,366.07],[20200802,366.07],[20200803,369.4],[20200804,369.52],[20200805,368.17],[20200806,369.12],[20200807,370.35],[20200808,370.35],[20200809,370.35],[20200810,372],[20200811,372.06],[20200812,372.11],[20200813,370.6],[20200814,370.58],[20200815,370.58],[20200816,370.58],[20200817,369.32],[20200818,367.7],[20200819,367.58],[20200820,369.32],[20200821,371.83],[20200822,371.83],[20200823,371.83],[20200824,370.24],[20200825,370.88],[20200826,371.31],[20200827,371.13],[20200828,368.41],[20200829,368.41],[20200830,368.41],[20200831,368.24],[20200901,368.38],[20200902,372.78],[20200903,374.26],[20200904,373.24],[20200905,373.24],[20200906,373.24],[20200907,373.52],[20200908,373.87],[20200909,373.98],[20200910,372.01],[20200911,371.73],[20200912,371.73],[20200913,371.73],[20200914,371.21],[20200915,371.14],[20200916,371.78],[20200917,372.87],[20200918,371.78],[20200919,371.78],[20200920,371.78],[20200921,371.35],[20200922,371.55],[20200923,371.89],[20200924,371.54],[20200925,371.88],[20200926,371.88],[20200927,371.88],[20200928,370.89],[20200929,369.87],[20200930,370.02],[20201001,369.52],[20201002,369.75],[20201003,369.75],[20201004,369.75],[20201005,369.36],[20201006,369.42],[20201007,370.48],[20201008,371.51],[20201009,371.59],[20201010,371.59],[20201011,371.59],[20201012,371.86],[20201013,372.57],[20201014,373.14],[20201015,373.77],[20201016,372.92],[20201017,372.92],[20201018,372.92],[20201019,371.77],[20201020,370.66],[20201021,369.42],[20201022,369.94],[20201023,368.82],[20201024,368.82],[20201025,368.82],[20201026,369.69],[20201027,369.67],[20201028,371.51],[20201029,371.6],[20201030,371.32],[20201031,371.32],[20201101,371.32],[20201102,372.44],[20201103,372.13],[20201104,373.67],[20201105,372.74],[20201106,372.13],[20201107,372.13],[20201108,372.13],[20201109,373.65],[20201110,375.59],[20201111,376.83],[20201112,376.84],[20201113,376.31],[20201114,376.31],[20201115,376.31],[20201116,376.65],[20201117,375.42],[20201118,376.25],[20201119,377.35],[20201120,377.09],[20201121,377.09],[20201122,377.09],[20201123,376.57],[20201124,377.74],[20201125,377.66],[20201126,377.57],[20201127,377.2],[20201128,377.2],[20201129,377.2],[20201130,375.91],[20201201,376.68],[20201202,374.5],[20201203,373.25],[20201204,373.81],[20201205,373.81],[20201206,373.81],[20201207,374.84],[20201208,375.36],[20201209,375.8],[20201210,375.65],[20201211,375.88],[20201212,375.88],[20201213,375.88],[20201214,375.41],[20201215,376.27],[20201216,375.59],[20201217,374.57],[20201218,374.51],[20201219,374.51],[20201220,374.51],[20201221,376.08],[20201222,374.76],[20201223,376.59],[20201224,376.37],[20201225,376.37],[20201226,376.37],[20201227,376.37],[20201228,375.79],[20201229,374.94],[20201230,374.64],[20201231,375.22],[20210101,375.22],[20210102,375.22],[20210103,375.22],[20210104,375.11],[20210105,375.46],[20210106,372.91],[20210107,373.92],[20210108,374.44],[20210109,374.44],[20210110,374.44],[20210111,376.06],[20210112,374.94],[20210113,375.11],[20210114,376.44],[20210115,376.64],[20210116,376.64],[20210117,376.64],[20210118,377.6],[20210119,376.24],[20210120,377.4],[20210121,376.21],[20210122,376.14],[20210123,376.14],[20210124,376.14],[20210125,376.68],[20210126,377.06],[20210127,377.52],[20210128,377.78],[20210129,376.93],[20210130,376.93],[20210131,376.93],[20210201,378.51],[20210202,380.03],[20210203,381.06],[20210204,381.71],[20210205,382.56],[20210206,382.56],[20210207,382.56],[20210208,381.44],[20210209,379.43],[20210210,378.82],[20210211,378.57],[20210212,379.35],[20210213,379.35],[20210214,379.35],[20210215,379.08],[20210216,377.72],[20210217,379.43],[20210218,379.16],[20210219,377.67],[20210220,377.67],[20210221,377.67],[20210222,376.5],[20210223,376.19],[20210224,376.27],[20210225,373.25],[20210226,374.79],[20210227,374.79],[20210228,374.79],[20210301,377.07],[20210302,377.81],[20210303,377.18],[20210304,376.78],[20210305,377.68],[20210306,377.68],[20210307,377.68],[20210308,377.58],[20210309,376.82],[20210310,377.37],[20210311,377.12],[20210312,377.26],[20210313,377.26],[20210314,377.26],[20210315,377.73],[20210316,378.61],[20210317,378.67],[20210318,378.31],[20210319,379.1],[20210320,379.1],[20210321,379.1],[20210322,377.93],[20210323,379.26],[20210324,380.7],[20210325,381.15],[20210326,381.12],[20210327,381.12],[20210328,381.12],[20210329,380.97],[20210330,381.11],[20210331,381.84],[20210401,381.76],[20210402,381.64],[20210403,381.64],[20210404,381.64],[20210405,381.72],[20210406,380.6],[20210407,379.25],[20210408,379.76],[20210409,379.25],[20210410,379.25],[20210411,379.25],[20210412,379.09],[20210413,378.98],[20210414,377.67],[20210415,378.2],[20210416,378.78],[20210417,378.78],[20210418,378.78],[20210419,378.07],[20210420,377.12],[20210421,378.07],[20210422,377.56],[20210423,377.21],[20210424,377.21],[20210425,377.21],[20210426,376.43],[20210427,376.12],[20210428,376.18],[20210429,375.14],[20210430,376.79],[20210501,376.79],[20210502,376.79],[20210503,377.39],[20210504,378.37],[20210505,378.99],[20210506,378.03],[20210507,378.57],[20210508,378.57],[20210509,378.57],[20210510,376.28],[20210511,375.95],[20210512,376.8],[20210513,376.84],[20210514,376.61],[20210515,376.61],[20210516,376.61],[20210517,376.46],[20210518,374.65],[20210519,374.41],[20210520,374.74],[20210521,375.55],[20210522,375.55],[20210523,375.55],[20210524,375.47],[20210525,374.45],[20210526,375.87],[20210527,376.29],[20210528,377.58],[20210529,377.58],[20210530,377.58],[20210531,376.63],[20210601,375.59],[20210602,376.96],[20210603,376.88],[20210604,378.7],[20210605,378.7],[20210606,378.7],[20210607,377.95],[20210608,378.04],[20210609,378.29],[20210610,378.81],[20210611,380.63],[20210612,380.63],[20210613,380.63],[20210614,380.7],[20210615,380.25],[20210616,379.83],[20210617,384.27],[20210618,385.79],[20210619,385.79],[20210620,385.79],[20210621,385.7],[20210622,385.28],[20210623,384.77],[20210624,384.27],[20210625,383.88],[20210626,383.88],[20210627,383.88],[20210628,385.04],[20210629,385.58],[20210630,385.67],[20210701,385.59],[20210702,386.76],[20210703,386.76],[20210704,386.76],[20210705,386.11],[20210706,386.38],[20210707,386.85],[20210708,386.62],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.53],[20210713,386.78],[20210714,387.7],[20210715,388.24],[20210716,388.74],[20210717,388.74],[20210718,388.74],[20210719,389.37],[20210720,388.99],[20210721,388.8],[20210722,388.64],[20210723,388.95],[20210724,388.95],[20210725,388.95],[20210726,388.2],[20210727,386.89],[20210728,386.53],[20210729,384.81],[20210730,384.26],[20210731,384.26],[20210801,384.26],[20210802,384.76],[20210803,385.29],[20210804,386.35],[20210805,386.48],[20210806,387.32],[20210807,387.32],[20210808,387.32],[20210809,388.25],[20210810,389.22],[20210811,389.26],[20210812,389.03],[20210813,388.51],[20210814,388.51],[20210815,388.51],[20210816,388.76],[20210817,388.97],[20210818,390.12],[20210819,390.76],[20210820,391.46],[20210821,391.46],[20210822,391.46],[20210823,390.41],[20210824,390.28],[20210825,390.76],[20210826,389.94],[20210827,390.39],[20210828,390.39],[20210829,390.39],[20210830,390.01],[20210831,389.72],[20210901,390.02],[20210902,389.35],[20210903,388.56],[20210904,388.56],[20210905,388.56],[20210906,388.75],[20210907,388.71],[20210908,389.6],[20210909,389.3],[20210910,389.61],[20210911,389.61],[20210912,389.61],[20210913,391.36],[20210914,390.41],[20210915,389.96],[20210916,391.22],[20210917,390.06],[20210918,390.06],[20210919,390.06],[20210920,390.45],[20210921,389.65],[20210922,389.8],[20210923,390.15],[20210924,388.96],[20210925,388.96],[20210926,388.96],[20210927,388.54],[20210928,387.95],[20210929,388.67],[20210930,390.5],[20211001,389.72],[20211002,389.72],[20211003,389.72],[20211004,388.2],[20211005,387.89],[20211006,388.54],[20211007,387.72],[20211008,386.62],[20211009,386.62],[20211010,386.62],[20211011,385.74],[20211012,384.59],[20211013,384.6],[20211014,384.28],[20211015,385.17],[20211016,385.17],[20211017,385.17],[20211018,385.58],[20211019,384.49],[20211020,385.22],[20211021,384.18],[20211022,384.14],[20211023,384.14],[20211024,384.14],[20211025,384.96],[20211026,384.6],[20211027,385.1],[20211028,385.38],[20211029,383.71],[20211030,383.71],[20211031,383.71],[20211101,383.73],[20211102,383.16],[20211103,383.89],[20211104,384.14],[20211105,385.64],[20211106,385.64],[20211107,385.64],[20211108,384.14],[20211109,383.68],[20211110,384.03],[20211111,386.21],[20211112,387.91],[20211113,387.91],[20211114,387.91],[20211115,389.12],[20211116,390.53],[20211117,391.39],[20211118,390.74],[20211119,393.08],[20211120,393.08],[20211121,393.08],[20211122,392.65],[20211123,391.28],[20211124,392.24],[20211125,391.65],[20211126,387.99],[20211127,387.99],[20211128,387.99],[20211129,387.49],[20211130,385.1],[20211201,386.42],[20211202,386.53],[20211203,388.07],[20211204,388.07],[20211205,388.07],[20211206,388.48],[20211207,390.61],[20211208,389.97],[20211209,390.17],[20211210,391.17],[20211211,391.17],[20211212,391.17],[20211213,391.17],[20211214,389.98],[20211215,390.54],[20211216,388.54],[20211217,388.74],[20211218,388.74],[20211219,388.74],[20211220,389.26],[20211221,388.63],[20211222,388.42],[20211223,388.62],[20211224,388.59],[20211225,388.59],[20211226,388.59],[20211227,388.65],[20211228,388.55],[20211229,389.07],[20211230,388.5],[20211231,388.65],[20220101,388.65],[20220102,388.65],[20220103,388.1],[20220104,389.15],[20220105,387.54],[20220106,385.79],[20220107,385.43],[20220108,385.43],[20220109,385.43],[20220110,383.87],[20220111,382.91],[20220112,381.57],[20220113,378.34],[20220114,377.03],[20220115,377.03],[20220116,377.03],[20220117,377.02],[20220118,376.18],[20220119,377.62],[20220120,379.26],[20220121,380.12],[20220122,380.12],[20220123,380.12],[20220124,380.81],[20220125,381.38],[20220126,381.69],[20220127,384.88],[20220128,384.84],[20220129,384.84],[20220130,384.84],[20220131,384.3],[20220201,382.07],[20220202,381.35],[20220203,381.59],[20220204,375.82],[20220205,375.82],[20220206,375.82],[20220207,375.29],[20220208,375.6],[20220209,375.5],[20220210,375.05],[20220211,374.6],[20220212,374.6],[20220213,374.6],[20220214,375.5],[20220215,374.63],[20220216,374.02],[20220217,373.47],[20220218,373.97],[20220219,373.97],[20220220,373.97],[20220221,374.17],[20220222,372.75],[20220223,370.97],[20220224,369.12],[20220225,368.66],[20220226,368.66],[20220227,368.66],[20220228,365.69],[20220301,364.87],[20220302,363.87],[20220303,363.37],[20220304,364.51],[20220305,364.51],[20220306,364.51],[20220307,362.4],[20220308,360.45],[20220309,358.37],[20220310,356.63],[20220311,358.65],[20220312,358.65],[20220313,358.65],[20220314,358.24],[20220315,355.92],[20220316,357.77],[20220317,358.85],[20220318,360.97],[20220319,360.97],[20220320,360.97],[20220321,360.55],[20220322,359.79],[20220323,360.93],[20220324,361.1],[20220325,360.73],[20220326,360.73],[20220327,360.73],[20220328,361.92],[20220329,361.08],[20220330,361.61],[20220331,363.5],[20220401,364.75],[20220402,364.75],[20220403,364.75],[20220404,366.98],[20220405,367.38],[20220406,367.54],[20220407,367.27],[20220408,367.79],[20220409,367.79],[20220410,367.79],[20220411,364.35],[20220412,364.68],[20220413,365.56],[20220414,364.52],[20220415,364.51],[20220416,364.51],[20220417,364.51],[20220418,364.48],[20220419,364.78],[20220420,363.74],[20220421,361.83],[20220422,362.55],[20220423,362.55],[20220424,362.55],[20220425,363.37],[20220426,365.59],[20220427,367.32],[20220428,369.3],[20220429,367.34],[20220430,367.34],[20220501,367.34],[20220502,367.09],[20220503,365.14],[20220504,366.4],[20220505,365.02],[20220506,362.86],[20220507,362.86],[20220508,362.86],[20220509,362.42],[20220510,361.03],[20220511,361.28],[20220512,364.57],[20220513,364.73],[20220514,364.73],[20220515,364.73],[20220516,363.61],[20220517,359.63],[20220518,359.68],[20220519,358.41],[20220520,357.72],[20220521,357.72],[20220522,357.72],[20220523,356.22],[20220524,355],[20220525,357.96],[20220526,358.04],[20220527,358.88],[20220528,358.88],[20220529,358.88],[20220530,358.4],[20220531,359.03],[20220601,358.53],[20220602,358.88],[20220603,358.09],[20220604,358.09],[20220605,358.09],[20220606,357.87],[20220607,358.57],[20220608,355.9],[20220609,355.1],[20220610,357.57],[20220611,357.57],[20220612,357.57],[20220613,355.99],[20220614,353.98],[20220615,355.02],[20220616,354.73],[20220617,352.09],[20220618,352.09],[20220619,352.09],[20220620,351.39],[20220621,349.5],[20220622,349.69],[20220623,349.77],[20220624,348.92],[20220625,348.92],[20220626,348.92],[20220627,347.44],[20220628,346.4],[20220629,345.65],[20220630,347.86],[20220701,348.22],[20220702,348.22],[20220703,348.22],[20220704,347.3],[20220705,350.38],[20220706,352.65],[20220707,351.78],[20220708,351.71],[20220709,351.71],[20220710,351.71],[20220711,352.66],[20220712,352.25],[20220713,349.38],[20220714,349.47],[20220715,347.65],[20220716,347.65],[20220717,347.65],[20220718,346.39],[20220719,343.1],[20220720,345.71],[20220721,347.16],[20220722,349.23],[20220723,349.23],[20220724,349.23],[20220725,349.26],[20220726,352.97],[20220727,352.1],[20220728,355.58],[20220729,356.38],[20220730,356.38],[20220731,356.38],[20220801,357.02],[20220802,357.57],[20220803,357.91],[20220804,359.44],[20220805,358.38],[20220806,358.38],[20220807,358.38],[20220808,359.81],[20220809,359.12],[20220810,359],[20220811,359.01],[20220812,360.6],[20220813,360.6],[20220814,360.6],[20220815,361.69],[20220816,365.34],[20220817,362.92],[20220818,362.37],[20220819,364.71],[20220820,364.71],[20220821,364.71],[20220822,364.65],[20220823,366.81],[20220824,367.46],[20220825,367.63],[20220826,367.3],[20220827,367.3],[20220828,367.3],[20220829,366.58],[20220830,363.86],[20220831,363.74],[20220901,361.99],[20220902,362.02],[20220903,362.02],[20220904,362.02],[20220905,363.83],[20220906,363.15],[20220907,364.18],[20220908,361.79],[20220909,361.48],[20220910,361.48],[20220911,361.48],[20220912,359.76],[20220913,358.51],[20220914,361.83],[20220915,361.79],[20220916,361.5],[20220917,361.5],[20220918,361.5],[20220919,360.35],[20220920,359.18],[20220921,361.16],[20220922,360.49],[20220923,361.93],[20220924,361.93],[20220925,361.93],[20220926,361.99],[20220927,359.85],[20220928,358.81],[20220929,353.85],[20220930,352.35],[20221001,352.35],[20221002,352.35],[20221003,352.25],[20221004,351.6],[20221005,350.44],[20221006,351.63],[20221007,352.47],[20221008,352.47],[20221009,352.47],[20221010,354.29],[20221011,351.9],[20221012,351.28],[20221013,348.13],[20221014,348.25],[20221015,348.25],[20221016,348.25],[20221017,347.1],[20221018,344.82],[20221019,344.8],[20221020,342.29],[20221021,342.85],[20221022,342.85],[20221023,342.85],[20221024,339.97],[20221025,340.08],[20221026,337.71],[20221027,338.53],[20221028,341.19],[20221029,341.19],[20221030,341.19],[20221031,341.59],[20221101,341.26],[20221102,342.49],[20221103,345.15],[20221104,342.75],[20221105,342.75],[20221106,342.75],[20221107,340.85],[20221108,341.85],[20221109,341.59],[20221110,345.54],[20221111,340.91],[20221112,340.91],[20221113,340.91],[20221114,342.73],[20221115,342.84],[20221116,343.95],[20221117,345.36],[20221118,343.89],[20221119,343.89],[20221120,343.89],[20221121,346.74],[20221122,346.57],[20221123,346.4],[20221124,345.51],[20221125,347.99],[20221126,347.99],[20221127,347.99],[20221128,346.85],[20221129,350.46],[20221130,351.11],[20221201,352.05],[20221202,351.66],[20221203,351.66],[20221204,351.66],[20221205,351.35],[20221206,352.44],[20221207,351.94],[20221208,352.76],[20221209,352.36],[20221210,352.36],[20221211,352.36],[20221212,352.2],[20221213,354.14],[20221214,352.17],[20221215,352.65],[20221216,352.04],[20221217,352.04],[20221218,352.04],[20221219,351.83],[20221220,351.32],[20221221,350.84],[20221222,351.34],[20221223,351.3],[20221224,351.3],[20221225,351.3],[20221226,351.3],[20221227,350.98],[20221228,350.38],[20221229,349.96],[20221230,349.45],[20221231,349.45],[20230101,349.45],[20230102,349.26],[20230103,353.78],[20230104,353.96],[20230105,354.26],[20230106,357.8],[20230107,357.8],[20230108,357.8],[20230109,354.74],[20230110,353.64],[20230111,354.02],[20230112,354.6],[20230113,354.49],[20230114,354.49],[20230115,354.49],[20230116,354.37],[20230117,353.86],[20230118,356.04],[20230119,356.97],[20230120,356.5],[20230121,356.5],[20230122,356.5],[20230123,355.58],[20230124,356.11],[20230125,355.69],[20230126,355.48],[20230127,356.34],[20230128,356.34],[20230129,356.34],[20230130,354.67],[20230131,356.07],[20230201,355.4],[20230202,355.32],[20230203,356.16],[20230204,356.16],[20230205,356.16],[20230206,357.95],[20230207,358.94],[20230208,357.91],[20230209,356.87],[20230210,356.79],[20230211,356.79],[20230212,356.79],[20230213,356.05],[20230214,354.19],[20230215,354.94],[20230216,354.51],[20230217,355.14],[20230218,355.14],[20230219,355.14],[20230220,354.18],[20230221,352.34],[20230222,352.49],[20230223,354.48],[20230224,355.75],[20230225,355.75],[20230226,355.75],[20230227,356.19],[20230228,354.38],[20230301,352.09],[20230302,352.98],[20230303,353.63],[20230304,353.63],[20230305,353.63],[20230306,353.98],[20230307,353.83],[20230308,356.13],[20230309,355.49],[20230310,354.61],[20230311,354.61],[20230312,354.61],[20230313,352.01],[20230314,350.12],[20230315,354.66],[20230316,352.84],[20230317,352.16],[20230318,352.16],[20230319,352.16],[20230320,348.06],[20230321,347.05],[20230322,347.3],[20230323,346.15],[20230324,349.49],[20230325,349.49],[20230326,349.49],[20230327,347.99],[20230328,345.95],[20230329,346.12],[20230330,346.28],[20230331,347.68],[20230401,347.68],[20230402,347.68],[20230403,349.01],[20230404,348.71],[20230405,348.01],[20230406,348.38],[20230407,348.36],[20230408,348.36],[20230409,348.36],[20230410,348.33],[20230411,348.06],[20230412,347.86],[20230413,345.65],[20230414,345],[20230415,345],[20230416,345],[20230417,346.32],[20230418,346.25],[20230419,346.04],[20230420,345.5],[20230421,344.55],[20230422,344.55],[20230423,344.55],[20230424,343.89],[20230425,344.09],[20230426,343.7],[20230427,343.34],[20230428,345.23],[20230429,345.23],[20230430,345.23],[20230501,345.17],[20230502,345.12],[20230503,343.67],[20230504,343.28],[20230505,344.18],[20230506,344.18],[20230507,344.18],[20230508,343.51],[20230509,343.91],[20230510,345],[20230511,346.47],[20230512,347.1],[20230513,347.1],[20230514,347.1],[20230515,346.32],[20230516,345.69],[20230517,346.14],[20230518,345.91],[20230519,345.98],[20230520,345.98],[20230521,345.98],[20230522,345.3],[20230523,346.23],[20230524,345.98],[20230525,346.89],[20230526,346.15],[20230527,346.15],[20230528,346.15],[20230529,346.31],[20230530,347.86],[20230531,349.81],[20230601,349.57],[20230602,349.05],[20230603,349.05],[20230604,349.05],[20230605,351.26],[20230606,352.04],[20230607,351.49],[20230608,350.79],[20230609,350.46],[20230610,350.46],[20230611,350.46],[20230612,351.33],[20230613,350.96],[20230614,350.95],[20230615,350.92],[20230616,347.88],[20230617,347.88],[20230618,347.88],[20230619,348.65],[20230620,348.38],[20230621,348.56],[20230622,347.18],[20230623,348.09],[20230624,348.09],[20230625,348.09],[20230626,349.17],[20230627,348.23],[20230628,348.63],[20230629,348.25],[20230630,350],[20230701,350],[20230702,350],[20230703,349.05],[20230704,349.22],[20230705,349.21],[20230706,347.16],[20230707,346.21],[20230708,346.21],[20230709,346.21],[20230710,344.73],[20230711,345.32],[20230712,345.92],[20230713,344.04],[20230714,343.85],[20230715,343.85],[20230716,343.85],[20230717,343.74],[20230718,343.4],[20230719,344.13],[20230720,344.17],[20230721,345.58],[20230722,345.58],[20230723,345.58],[20230724,346.18],[20230725,347.15],[20230726,347.25],[20230727,346.47],[20230728,349.49],[20230729,349.49],[20230730,349.49],[20230731,349.88],[20230801,350.4],[20230802,348.59],[20230803,348.56],[20230804,348.85],[20230805,348.85],[20230806,348.85],[20230807,348.26],[20230808,349.54],[20230809,349.03],[20230810,347.89],[20230811,347.75],[20230812,347.75],[20230813,347.75],[20230814,348.32],[20230815,347.61],[20230816,346.57],[20230817,346.06],[20230818,346.54],[20230819,346.54],[20230820,346.54],[20230821,344.58],[20230822,345.38],[20230823,348.79],[20230824,348.69],[20230825,349.08],[20230826,349.08],[20230827,349.08],[20230828,349.23],[20230829,349.95],[20230830,348.64],[20230831,349.34],[20230901,350.21],[20230902,350.21],[20230903,350.21],[20230904,351.17],[20230905,352.73],[20230906,351.79],[20230907,352.79],[20230908,353.48],[20230909,353.48],[20230910,353.48],[20230911,352.78],[20230912,353],[20230913,352.45],[20230914,353.19],[20230915,354.79],[20230916,354.79],[20230917,354.79],[20230918,354.29],[20230919,352.9],[20230920,353.24],[20230921,353.59],[20230922,353.18],[20230923,353.18],[20230924,353.18],[20230925,353.06],[20230926,353.15],[20230927,354.32],[20230928,352.96],[20230929,352.04],[20230930,352.04],[20231001,352.04],[20231002,352.5],[20231003,352.27],[20231004,350.3],[20231005,349.68],[20231006,348.06],[20231007,348.06],[20231008,348.06],[20231009,348.71],[20231010,348.93],[20231011,349.55],[20231012,348.69],[20231013,350.86],[20231014,350.86],[20231015,350.86],[20231016,350.12],[20231017,348.63],[20231018,347.67],[20231019,347.05],[20231020,346.33],[20231021,346.33],[20231022,346.33],[20231023,345.95],[20231024,346.44],[20231025,348.06],[20231026,348.72],[20231027,349.21],[20231028,349.21],[20231029,349.21],[20231030,347.81],[20231031,347.68],[20231101,348.57],[20231102,349.6],[20231103,350.31],[20231104,350.31],[20231105,350.31],[20231106,349.7],[20231107,351.06],[20231108,351.81],[20231109,350.89],[20231110,350.51],[20231111,350.51],[20231112,350.51],[20231113,350.58],[20231114,350.5],[20231115,347.97],[20231116,348.98],[20231117,349.16],[20231118,349.16],[20231119,349.16],[20231120,348.29],[20231121,348.95],[20231122,350.6],[20231123,351.01],[20231124,350.7],[20231125,350.7],[20231126,350.7],[20231127,350.24],[20231128,350.74],[20231129,351.67],[20231130,353.44],[20231201,355.31],[20231202,355.31],[20231203,355.31],[20231204,356.14],[20231205,358.28],[20231206,360.41],[20231207,360.92],[20231208,360.51],[20231209,360.51],[20231210,360.51],[20231211,360.67],[20231212,359.95],[20231213,361.27],[20231214,361.79],[20231215,362.27],[20231216,362.27],[20231217,362.27],[20231218,362.94],[20231219,362.09],[20231220,363.24],[20231221,362.57],[20231222,361.73],[20231223,361.73],[20231224,361.73],[20231225,361.73],[20231226,361.75],[20231227,360.95],[20231228,360.22],[20231229,361.88],[20231230,361.88],[20231231,361.88],[20240101,361.88],[20240102,363.78],[20240103,363.23],[20240104,361.52],[20240105,361.75],[20240106,361.75],[20240107,361.75],[20240108,361.14],[20240109,361.23],[20240110,361.85],[20240111,361.96],[20240112,364.34],[20240113,364.34],[20240114,364.34],[20240115,364.68],[20240116,365.86],[20240117,364.7],[20240118,364.57],[20240119,364.08],[20240120,364.08],[20240121,364.08],[20240122,364.43],[20240123,364.55],[20240124,363.88],[20240125,364.64],[20240126,365.64],[20240127,365.64],[20240128,365.64],[20240129,367.47],[20240130,367.35],[20240131,367.96],[20240201,369.45],[20240202,367.59],[20240203,367.59],[20240204,367.59],[20240205,369.82],[20240206,370.36],[20240207,370.13],[20240208,370.57],[20240209,370.02],[20240210,370.02],[20240211,370.02],[20240212,370.23],[20240213,369.04],[20240214,370.74],[20240215,371],[20240216,370.21],[20240217,370.21],[20240218,370.21],[20240219,370.25],[20240220,369.68],[20240221,369.76],[20240222,369.38],[20240223,370.53],[20240224,370.53],[20240225,370.53],[20240226,370.72],[20240227,370.15],[20240228,371.63],[20240229,371.47],[20240301,372.59],[20240302,372.59],[20240303,372.59],[20240304,372.15],[20240305,372.37],[20240306,372],[20240307,371.99],[20240308,371.81],[20240309,371.81],[20240310,371.81],[20240311,372.14],[20240312,372.09],[20240313,371.48],[20240314,371.57],[20240315,371.8],[20240316,371.8],[20240317,371.8],[20240318,371.7],[20240319,372.97],[20240320,373.67],[20240321,373.66],[20240322,376.37],[20240323,376.37],[20240324,376.37],[20240325,376.06],[20240326,375.74],[20240327,377.02],[20240328,377.6],[20240329,377.54],[20240330,377.54],[20240331,377.54],[20240401,377.48],[20240402,377.87],[20240403,376.79],[20240404,375.91],[20240405,376.06],[20240406,376.06],[20240407,376.06],[20240408,376.06],[20240409,375.72],[20240410,375.38],[20240411,377.37],[20240412,379.32],[20240413,379.32],[20240414,379.32],[20240415,377.75],[20240416,376.43],[20240417,376.98],[20240418,376.34],[20240419,376.82],[20240420,376.82],[20240421,376.82],[20240422,377.84],[20240423,377.19],[20240424,376.59],[20240425,374.63],[20240426,375.08],[20240427,375.08],[20240428,375.08],[20240429,375.97],[20240430,375.68],[20240501,375.48],[20240502,376.96],[20240503,377.26],[20240504,377.26],[20240505,377.26],[20240506,377.14],[20240507,378.25],[20240508,378.63],[20240509,378.72],[20240510,378.01],[20240511,378.01],[20240512,378.01],[20240513,377.69],[20240514,377.85],[20240515,378.12],[20240516,377.97],[20240517,378.25],[20240518,378.25],[20240519,378.25],[20240520,378.17],[20240521,378.08],[20240522,378.65],[20240523,377.46],[20240524,377.45],[20240525,377.45],[20240526,377.45],[20240527,377.46],[20240528,376.31],[20240529,376.18],[20240530,377.53],[20240531,376.92],[20240601,376.92],[20240602,376.92],[20240603,378.17],[20240604,377.96],[20240605,378.02],[20240606,378.3],[20240607,377.03],[20240608,377.03],[20240609,377.03],[20240610,380],[20240611,381.17],[20240612,381.19],[20240613,381.65],[20240614,384.45],[20240615,384.45],[20240616,384.45],[20240617,382.92],[20240618,383.36],[20240619,382.98],[20240620,383.37],[20240621,384.29],[20240622,384.29],[20240623,384.29],[20240624,383.12],[20240625,383.9],[20240626,384.18],[20240627,383.93],[20240628,383.37],[20240629,383.37],[20240630,383.37],[20240701,381.05],[20240702,381.26],[20240703,381.44],[20240704,381.11],[20240705,380.95],[20240706,380.95],[20240707,380.95],[20240708,381.35],[20240709,381.97],[20240710,382.01],[20240711,382.29],[20240712,381.97],[20240713,381.97],[20240714,381.97],[20240715,381.61],[20240716,382.02],[20240717,381.15],[20240718,381.11],[20240719,381.76],[20240720,381.76],[20240721,381.76],[20240722,382.15],[20240723,383.57],[20240724,383.76],[20240725,383.49],[20240726,383.66],[20240727,383.66],[20240728,383.66],[20240729,385.41],[20240730,385.17],[20240731,385.66],[20240801,387.65],[20240802,386.52],[20240803,386.52],[20240804,386.52],[20240805,382.08],[20240806,382.75],[20240807,382.97],[20240808,383.07],[20240809,384.1],[20240810,384.1],[20240811,384.1],[20240812,384.36],[20240813,384.78],[20240814,383.22],[20240815,383.29],[20240816,384.43],[20240817,384.43],[20240818,384.43],[20240819,383.8],[20240820,383.17],[20240821,382.61],[20240822,381.9],[20240823,382.55],[20240824,382.55],[20240825,382.55],[20240826,382.15],[20240827,382.18],[20240828,383.68],[20240829,384.52],[20240830,384.62],[20240831,384.62],[20240901,384.62],[20240902,384.92],[20240903,385.7],[20240904,385.21],[20240905,384.76],[20240906,384.79],[20240907,384.79],[20240908,384.79],[20240909,386.29],[20240910,386.77],[20240911,386.38],[20240912,387.22],[20240913,386.58],[20240914,386.58],[20240915,386.58],[20240916,386.2],[20240917,386.47],[20240918,386.76],[20240919,386.61],[20240920,386.42],[20240921,386.42],[20240922,386.42],[20240923,387.41],[20240924,387.24],[20240925,385.89],[20240926,387.27],[20240927,387.8],[20240928,387.8],[20240929,387.8],[20240930,387.2],[20241001,390.37],[20241002,391.22],[20241003,391.54],[20241004,391.43],[20241005,391.43],[20241006,391.43],[20241007,391.92],[20241008,391.47],[20241009,391.96],[20241010,392.42],[20241011,392.27],[20241012,392.27],[20241013,392.27],[20241014,392.93],[20241015,394.2],[20241016,394.89],[20241017,395.41],[20241018,395.77],[20241019,395.77],[20241020,395.77],[20241021,394.95],[20241022,394.77],[20241023,395.58],[20241024,394.79],[20241025,394.59],[20241026,394.59],[20241027,394.59],[20241028,394.54],[20241029,395.63],[20241030,394.91],[20241031,392.57],[20241101,392.28],[20241102,392.28],[20241103,392.28],[20241104,391.78],[20241105,391.55],[20241106,396.86],[20241107,395.88],[20241108,397.87],[20241109,397.87],[20241110,397.87],[20241111,400.5],[20241112,401.62],[20241113,400.97],[20241114,403.58],[20241115,401.6],[20241116,401.6],[20241117,401.6],[20241118,402.09],[20241119,401.84],[20241120,402.56],[20241121,403.83],[20241122,407.39],[20241123,407.39],[20241124,407.39],[20241125,405.8],[20241126,404.99],[20241127,405.1],[20241128,405.12],[20241129,404.93],[20241130,404.93],[20241201,404.93],[20241202,407.16],[20241203,407.14],[20241204,407.85],[20241205,406.88],[20241206,406.29],[20241207,406.29],[20241208,406.29],[20241209,406.99],[20241210,408.21],[20241211,408.82],[20241212,409.05],[20241213,407.32],[20241214,407.32],[20241215,407.32],[20241216,407.53],[20241217,407.01],[20241218,406.54],[20241219,407.35],[20241220,407.21],[20241221,407.21],[20241222,407.21],[20241223,407.2],[20241224,407.2],[20241225,407.2],[20241226,407.23],[20241227,405.89],[20241228,405.89],[20241229,405.89],[20241230,406.02],[20241231,407.64],[20250101,407.64],[20250102,410.26],[20250103,411.28],[20250104,411.28],[20250105,411.28],[20250106,407.51],[20250107,408.37],[20250108,410.98],[20250109,410.76],[20250110,410.13],[20250111,410.13],[20250112,410.13],[20250113,412.33],[20250114,410.73],[20250115,410.58],[20250116,412.28],[20250117,411.69],[20250118,411.69],[20250119,411.69],[20250120,411.22],[20250121,410.35],[20250122,408.15],[20250123,408.89],[20250124,407.24],[20250125,407.24],[20250126,407.24],[20250127,406.37],[20250128,409.95],[20250129,410.96],[20250130,411.32],[20250131,411.6],[20250201,411.6],[20250202,411.6],[20250203,415.01],[20250204,413.58],[20250205,412.22],[20250206,414.76],[20250207,414.09],[20250208,414.09],[20250209,414.09],[20250210,415.94],[20250211,415.54],[20250212,413.3],[20250213,413.32],[20250214,411.79],[20250215,411.79],[20250216,411.79],[20250217,412.29],[20250218,412.93],[20250219,413.13],[20250220,413.01],[20250221,413.19],[20250222,413.19],[20250223,413.19],[20250224,413.45],[20250225,412.99],[20250226,414.04],[20250227,414.87],[20250228,416.77],[20250301,416.77],[20250302,416.77],[20250303,415.48],[20250304,412.57],[20250305,407.61],[20250306,403.99],[20250307,402.33],[20250308,402.33],[20250309,402.33],[20250310,402.96],[20250311,400.43],[20250312,401.04],[20250313,402.69],[20250314,400.85],[20250315,400.85],[20250316,400.85],[20250317,400.7],[20250318,400.32],[20250319,401.22],[20250320,404.05],[20250321,403.91],[20250322,403.91],[20250323,403.91],[20250324,403.64],[20250325,403.86],[20250326,404.69],[20250327,403.89],[20250328,403.48],[20250329,403.48],[20250330,403.48],[20250331,402.65],[20250401,403.85],[20250402,403.35],[20250403,393.65],[20250404,392.57],[20250405,392.57],[20250406,392.57],[20250407,388.66],[20250408,389.41],[20250409,383.64],[20250410,384.69],[20250411,375.92],[20250412,375.92],[20250413,375.92],[20250414,377.85],[20250415,380.88],[20250416,380.33],[20250417,381.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.159,47€ |
2022 | 1.040,13€ |
2023 | 996,36€ |
2024 | 1.072,48€ |
2025 | 1.140,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,80% |
3 M | -9,41% |
6 M | -5,34% |
lfd. Jahr | -8,35% |
1 Jahr | -0,37% |
3 Jahre | 5,04% |
5 Jahre | 7,80% |
10 Jahre | 16,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 264,32% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert hauptsächlich in Schuldtitel aus Schwellenländern (mindestens 70%), die auf US-Dollar lauten. Er konzentriert seine Anlagen im Allgemeinen auf staatliche Schuldtitel und Schuldtitel mit Staatsbezug, kann aber auch in Schuldtitel von Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Internationale argentinische Staatsanleihe FRB 09. JUL | k.A. |
Internationale omanische Staatsanleihe RegS 6,75% 17. JAN | k.A. |
Internationale omanische Staatsanleihe RegS 7% 25. JAN | k.A. |
Reg S 4,875% 23. SEP | k.A. |
US-Schatzanleihe 10-jähriger Future 18. JUN | k.A. |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 15.9471 | 7.696800 |
04.2021 - 04.2022 | -10.2931 | -3.482500 |
04.2022 - 04.2023 | -4.2081 | -4.991600 |
04.2023 - 04.2024 | 7.6398 | 8.852000 |
04.2024 - 04.2025 | 6.3878 | 1.119700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,86% | 7,43% | 7,19% | 8,17% |
Sharpe Ratio | 0,36 | 0,16 | 0,33 | 0,23 |
Tracking Error | 1,63% | 2,54% | 2,24% | 1,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,16 | 1,12 | 1,09 |
Treynor Ratio | 1,99 | 1,03 | 2,11 | 1,71 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
Internationale argentinische Staatsanleihe FRB 09. JUL | k.A. |
Internationale omanische Staatsanleihe RegS 6,75% 17. JAN | k.A. |
Internationale omanische Staatsanleihe RegS 7% 25. JAN | k.A. |
Reg S 4,875% 23. SEP | k.A. |
US-Schatzanleihe 10-jähriger Future 18. JUN | k.A. |
US-Schatzanleihe 10-jähriger Ultra Future 18. JUN | k.A. |
US-Schatzanleihe 30-jähriger Future 18. JUN | k.A. |
US-Schatzanleihe 5-jähriger Future 30. JUN | k.A. |
US-Schatzanweisung 2,75% 15. AUG | k.A. |
Länderverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
Renten | 100,10% |
Geldmarkt/Kasse | 6,90% |
gemischt | -7,00% |
Währungsverteilung (21. 04. 2025)
US-Dollar | 99,80% |
Ägyptisches Pfund | 0,50% |
Divers | 0,30% |
Nigerianische Naira | 0,20% |
Chinesischer Renminbi Yuan | -0,30% |
Euro | -0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6429KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Ward Brown Herr Matthew W. Ryan Herr Neeraj Arora |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 01.10.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.900,00 Mio. USD |