Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 633842
ISIN: LU0140636845
Aktienfonds All Cap, Großchina
Aktueller Preis (16. 04. 2024)
64,88 $
-0,71 $ / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Greater China A Acc"},"ts":[[20190412,59.72],[20190415,59.35],[20190416,59.79],[20190417,60.19],[20190418,60.18],[20190423,59.9],[20190424,60.05],[20190425,59.72],[20190426,59.54],[20190429,59.67],[20190430,59.01],[20190502,59.37],[20190503,59.97],[20190506,58.08],[20190507,57.87],[20190508,57.24],[20190509,56.01],[20190510,56.19],[20190514,54.89],[20190515,55.67],[20190516,55.75],[20190517,55.1],[20190520,53.77],[20190521,53.71],[20190522,53.91],[20190523,52.89],[20190524,52.57],[20190527,52.67],[20190528,52.95],[20190529,52.99],[20190530,52.99],[20190531,53.25],[20190603,53.12],[20190604,52.36],[20190605,52.54],[20190606,52.06],[20190610,53.11],[20190611,54.01],[20190612,53.3],[20190613,53.2],[20190614,53.08],[20190617,53],[20190618,54.07],[20190619,55.17],[20190620,56.05],[20190621,55.62],[20190624,55.81],[20190625,55.51],[20190626,55.37],[20190627,56.17],[20190628,56.28],[20190702,57.51],[20190703,57.5],[20190704,57.34],[20190705,57.06],[20190708,56.33],[20190709,55.84],[20190710,56.59],[20190711,56.49],[20190712,56.34],[20190715,56.79],[20190716,56.99],[20190717,56.9],[20190718,56.74],[20190719,57.33],[20190722,57.09],[20190723,58.1],[20190724,58.38],[20190725,58.85],[20190726,58.34],[20190729,58.21],[20190730,57.97],[20190731,57.76],[20190801,57.32],[20190802,55.96],[20190805,54.13],[20190806,54],[20190807,53.26],[20190808,54.49],[20190809,54.27],[20190812,53.95],[20190813,53.26],[20190814,53.38],[20190815,54.06],[20190816,55.2],[20190819,56.39],[20190820,56.57],[20190821,56.76],[20190822,56.95],[20190823,56.75],[20190826,55.95],[20190827,56.31],[20190828,55.8],[20190829,56.74],[20190830,57.26],[20190902,57.68],[20190903,57.69],[20190904,58.24],[20190905,58.73],[20190906,58.96],[20190909,59.07],[20190910,58.91],[20190911,59.35],[20190912,60.06],[20190913,59.88],[20190916,59.82],[20190917,59.09],[20190918,59.2],[20190919,59],[20190920,59],[20190923,58.64],[20190924,58.68],[20190925,57.79],[20190926,58.15],[20190927,57.93],[20190930,57.63],[20191002,57.21],[20191003,57.09],[20191004,57.37],[20191008,57.34],[20191009,57.41],[20191010,57.57],[20191011,58.4],[20191014,58.58],[20191015,58.65],[20191016,58.84],[20191017,58.78],[20191018,58.29],[20191021,57.88],[20191022,58.42],[20191023,57.89],[20191024,58.1],[20191025,58.3],[20191028,59.45],[20191029,59],[20191030,58.79],[20191031,58.7],[20191101,59.5],[20191104,60.23],[20191105,61.09],[20191106,61.06],[20191107,61.49],[20191108,61.44],[20191111,60.21],[20191112,60.74],[20191113,60.19],[20191114,59.79],[20191115,59.45],[20191118,59.58],[20191119,60.11],[20191120,59.81],[20191121,59.08],[20191122,59.48],[20191125,60],[20191126,60.17],[20191127,60.51],[20191128,60.48],[20191129,59.82],[20191202,59.72],[20191203,58.99],[20191204,59.51],[20191205,59.68],[20191206,60.42],[20191209,60.35],[20191210,60.33],[20191211,60.92],[20191212,61.28],[20191213,62.43],[20191216,62.79],[20191217,63.24],[20191218,63.54],[20191219,63.23],[20191220,63.41],[20191223,63.7],[20191227,64.32],[20191230,64.25],[20191231,63.74],[20200102,65.05],[20200103,65.35],[20200106,64.62],[20200107,65.14],[20200108,65.35],[20200109,66.73],[20200110,66.95],[20200113,67.48],[20200114,67.69],[20200115,67.17],[20200116,67.27],[20200117,67.75],[20200120,67.5],[20200121,65.92],[20200122,66.82],[20200123,65.39],[20200124,65.93],[20200129,64.57],[20200130,62.64],[20200131,62.23],[20200203,61.47],[20200204,63.48],[20200205,64.52],[20200206,65.07],[20200207,64.87],[20200210,64.76],[20200211,65.94],[20200212,66.83],[20200213,67.27],[20200214,67.44],[20200217,67.87],[20200218,67.35],[20200219,67.54],[20200220,67.52],[20200221,67.26],[20200224,65.14],[20200225,66.04],[20200226,64.78],[20200227,64.18],[20200228,62.23],[20200302,62.48],[20200303,63.34],[20200304,63.73],[20200305,63.64],[20200306,61.75],[20200309,58.47],[20200310,59.67],[20200311,59.3],[20200312,55.9],[20200313,57.14],[20200316,52.4],[20200317,52.9],[20200318,52.74],[20200319,51.94],[20200320,54.35],[20200323,53.24],[20200324,55.24],[20200325,56.68],[20200326,58.19],[20200327,55.46],[20200330,55.84],[20200331,56.02],[20200401,55.57],[20200402,56.21],[20200403,57.11],[20200406,58.19],[20200407,60.36],[20200408,59.25],[20200409,60.12],[20200414,60.22],[20200415,59.52],[20200416,60.57],[20200417,61.8],[20200420,61.87],[20200421,60.86],[20200422,61.81],[20200423,62.28],[20200424,61.38],[20200427,61.8],[20200428,62.65],[20200429,62.89],[20200504,60.11],[20200505,61.43],[20200506,62.47],[20200507,62.92],[20200508,63],[20200511,63.51],[20200512,63.67],[20200513,63.53],[20200514,62.73],[20200515,63.1],[20200518,64.1],[20200519,64.1],[20200520,64.77],[20200521,63.35],[20200522,62.05],[20200525,62.15],[20200526,62.76],[20200527,62.23],[20200528,61.56],[20200529,61.13],[20200601,62.84],[20200602,63.25],[20200603,63.54],[20200604,63.57],[20200605,64.14],[20200608,64.53],[20200609,64.25],[20200610,64.44],[20200611,63.62],[20200612,64.23],[20200615,63.17],[20200616,65.19],[20200617,65.49],[20200618,65.98],[20200619,67.1],[20200622,66.67],[20200623,67],[20200624,67.34],[20200626,67.34],[20200629,66.65],[20200630,67.79],[20200702,69.58],[20200703,70.78],[20200706,72.48],[20200707,72.96],[20200708,74.69],[20200709,76.53],[20200710,75.87],[20200713,76.47],[20200714,74.57],[20200715,74.11],[20200716,70.95],[20200717,71.78],[20200720,72.67],[20200721,75.26],[20200722,73.36],[20200723,73.54],[20200724,70.81],[20200727,70.46],[20200728,71.52],[20200729,72.46],[20200730,71.91],[20200731,72.24],[20200803,74.01],[20200804,74.38],[20200805,74.99],[20200806,75.21],[20200807,74.14],[20200810,73.88],[20200811,73.93],[20200812,73.03],[20200813,72.92],[20200814,73.15],[20200817,73.55],[20200818,73.9],[20200819,73.2],[20200820,72.29],[20200821,73.28],[20200824,74.49],[20200825,74.68],[20200826,75],[20200827,75.31],[20200828,74.5],[20200831,74.2],[20200901,74.85],[20200902,76.58],[20200903,75.73],[20200904,74.37],[20200907,73.57],[20200908,72.82],[20200909,72.42],[20200910,71.77],[20200911,72.33],[20200914,73.28],[20200915,74.3],[20200916,74.95],[20200917,74.43],[20200918,75.28],[20200921,73.62],[20200922,73.98],[20200923,74.53],[20200924,72.49],[20200925,72.26],[20200928,73.19],[20200929,73.17],[20200930,74.05],[20201005,74.53],[20201006,75.19],[20201007,76.1],[20201008,76.64],[20201009,77.08],[20201012,78.39],[20201014,78.7],[20201015,77.53],[20201016,77.77],[20201019,77.3],[20201020,77.36],[20201021,77.45],[20201022,77.68],[20201023,76.91],[20201027,77.06],[20201028,77.51],[20201029,78.54],[20201030,78.15],[20201102,78.98],[20201103,79.54],[20201104,79.89],[20201105,81.66],[20201106,81.06],[20201109,84.19],[20201110,81.4],[20201111,80.1],[20201112,80.4],[20201113,80.92],[20201116,81.92],[20201117,80.6],[20201118,81.42],[20201119,80.68],[20201120,81.59],[20201123,81.88],[20201124,82.48],[20201125,80.96],[20201126,81.43],[20201127,81.89],[20201130,80.13],[20201201,81.16],[20201202,79.9],[20201203,79.79],[20201204,80.36],[20201207,80.14],[20201208,80.71],[20201209,80.42],[20201210,79.68],[20201211,79.89],[20201214,80.27],[20201215,80.34],[20201216,80.74],[20201217,80.95],[20201218,80.91],[20201221,81.62],[20201222,80.78],[20201223,82.11],[20201228,81.08],[20201229,80.73],[20201230,82.6],[20201231,83.45],[20210104,85.15],[20210105,85.7],[20210106,85.88],[20210107,86.89],[20210108,88.15],[20210111,88.6],[20210112,90.03],[20210113,90.16],[20210114,89.93],[20210115,90.22],[20210118,92.4],[20210119,92.69],[20210120,95.97],[20210121,95.87],[20210122,94.92],[20210125,96.63],[20210126,95.2],[20210127,94.28],[20210128,92.2],[20210129,91.52],[20210201,93.4],[20210202,96.1],[20210203,96.71],[20210204,96.61],[20210205,96.52],[20210208,97.01],[20210209,97.88],[20210210,99.06],[20210211,99.13],[20210216,100.5],[20210217,102.25],[20210218,100.29],[20210219,99.98],[20210222,97.31],[20210223,96.41],[20210224,93.63],[20210225,93.78],[20210226,91.4],[20210301,93.22],[20210302,93.08],[20210303,93.9],[20210304,90.98],[20210305,91.11],[20210308,88.31],[20210309,87.66],[20210310,88.77],[20210311,90.47],[20210312,89.89],[20210315,89.1],[20210316,89.93],[20210317,89.95],[20210318,90.36],[20210319,89.25],[20210322,89.37],[20210323,88.14],[20210324,86.23],[20210325,86.51],[20210326,88.98],[20210329,88.6],[20210330,89.39],[20210331,89.3],[20210401,91.08],[20210407,89.43],[20210408,90.85],[20210409,89.37],[20210412,87.92],[20210413,87.72],[20210414,88.97],[20210415,89.31],[20210416,89.33],[20210419,90.07],[20210420,89.75],[20210421,89.81],[20210422,89.81],[20210423,90.24],[20210426,89.98],[20210427,89.88],[20210428,90.56],[20210429,91.22],[20210430,90.25],[20210503,89.69],[20210504,90.03],[20210505,89.49],[20210506,89.77],[20210507,89.62],[20210510,88.19],[20210511,84.62],[20210512,85.55],[20210513,84.7],[20210514,85.44],[20210517,86.23],[20210518,87.32],[20210520,86.91],[20210521,87.2],[20210524,87.12],[20210525,88.85],[20210526,89.71],[20210527,90.57],[20210528,90.54],[20210531,91.41],[20210601,91.87],[20210602,91.08],[20210603,89.56],[20210604,90.56],[20210607,90.26],[20210608,89.5],[20210609,89.3],[20210610,90.15],[20210611,90.71],[20210615,90.12],[20210616,88.29],[20210617,89.94],[20210618,90.4],[20210621,90.15],[20210622,89.58],[20210623,90.7],[20210624,90.73],[20210625,91.7],[20210628,93.1],[20210629,93.03],[20210630,93.14],[20210702,91.93],[20210705,91.62],[20210706,91.32],[20210707,92.36],[20210708,89.78],[20210709,90.84],[20210712,91.79],[20210713,91.96],[20210714,92.77],[20210715,92.71],[20210716,92.07],[20210719,90.62],[20210720,90.17],[20210721,91.15],[20210722,92.08],[20210723,90.62],[20210726,87.99],[20210727,85.15],[20210728,85.31],[20210729,88.31],[20210730,87.64],[20210802,89.2],[20210803,89.48],[20210804,90.71],[20210805,90.48],[20210806,89.92],[20210809,89.69],[20210810,90.26],[20210811,90.34],[20210812,89.11],[20210813,88.38],[20210816,87.27],[20210817,85.14],[20210818,85.71],[20210819,84.03],[20210820,83.02],[20210823,84.28],[20210824,85.61],[20210825,86.14],[20210826,85.03],[20210827,85.24],[20210830,85.49],[20210831,85.94],[20210901,86.66],[20210902,87.01],[20210903,86.46],[20210906,87.71],[20210907,87.85],[20210908,88.18],[20210909,86.92],[20210910,87.63],[20210913,87.24],[20210914,86.26],[20210915,84.58],[20210916,83.45],[20210917,83.89],[20210920,81.83],[20210921,81.67],[20210923,82.7],[20210924,81.86],[20210927,81.95],[20210928,82.3],[20210929,81.7],[20210930,82.89],[20211004,81.7],[20211005,81.59],[20211006,81.04],[20211007,83.11],[20211008,84.3],[20211011,84.53],[20211012,83.86],[20211015,85.6],[20211018,85.43],[20211019,86.28],[20211020,87.81],[20211021,86.53],[20211022,87.45],[20211025,87.72],[20211026,87.66],[20211027,86.06],[20211028,85.89],[20211029,85.55],[20211101,86.46],[20211102,85.04],[20211103,84.71],[20211104,85.86],[20211105,85.94],[20211108,85.81],[20211109,85.76],[20211110,85.77],[20211111,87.08],[20211112,87.4],[20211115,88.41],[20211116,89.16],[20211117,89.79],[20211118,88.47],[20211119,88.88],[20211122,89.03],[20211123,88.21],[20211124,87.39],[20211125,87.83],[20211126,85.46],[20211129,85.92],[20211130,85.31],[20211201,85.7],[20211202,85.1],[20211203,85.37],[20211206,83.59],[20211207,85.58],[20211208,85.47],[20211209,85.79],[20211210,86.01],[20211213,85.76],[20211214,84.18],[20211215,84.05],[20211216,84.32],[20211217,82.13],[20211220,81.33],[20211221,81.71],[20211222,82.52],[20211223,83.23],[20211228,83.5],[20211229,82.82],[20211230,82.58],[20211231,84.02],[20220103,83.65],[20220104,84.64],[20220105,82.71],[20220106,82.38],[20220107,82.47],[20220110,83.05],[20220111,82.99],[20220112,85.46],[20220113,84.18],[20220114,83.79],[20220117,84.79],[20220118,83.85],[20220119,84.82],[20220120,85.65],[20220121,84.72],[20220124,83.01],[20220125,82.56],[20220126,83.79],[20220127,82.62],[20220128,80.05],[20220131,81.12],[20220204,80.32],[20220207,80.59],[20220208,80.03],[20220209,81.54],[20220210,81.37],[20220211,81.3],[20220214,80.45],[20220215,81.47],[20220216,81.36],[20220217,81.84],[20220218,81.22],[20220221,79.97],[20220222,79.71],[20220223,79.83],[20220224,76.9],[20220225,78.36],[20220228,78.42],[20220301,78.78],[20220302,78.66],[20220303,78.23],[20220304,76.75],[20220307,74.86],[20220308,74.03],[20220309,73.2],[20220310,72.89],[20220311,73.1],[20220314,69.02],[20220315,65.86],[20220316,71.96],[20220317,73.31],[20220318,74.68],[20220321,74.4],[20220322,76.04],[20220323,75.46],[20220324,75.84],[20220325,74.55],[20220328,74.51],[20220329,74.92],[20220330,75.23],[20220331,74.28],[20220401,75.78],[20220404,76.23],[20220406,75.06],[20220407,73.81],[20220408,74.46],[20220411,72.17],[20220412,73.31],[20220413,73.22],[20220414,73.49],[20220419,72.29],[20220420,72.14],[20220421,70.09],[20220422,69.23],[20220425,66.74],[20220426,67.17],[20220427,68.28],[20220428,69.91],[20220429,72.29],[20220503,71.91],[20220504,71.34],[20220505,71.01],[20220506,68.49],[20220510,67.39],[20220511,67.78],[20220512,67.81],[20220513,69.2],[20220516,69.64],[20220517,71.28],[20220518,70.6],[20220519,69.5],[20220520,71.36],[20220523,70.44],[20220524,68.61],[20220525,68.55],[20220526,68.57],[20220527,70.17],[20220530,71.24],[20220531,73.33],[20220601,72.91],[20220602,73.08],[20220606,75.22],[20220607,74.94],[20220608,76.02],[20220609,75.79],[20220610,76.17],[20220613,75.44],[20220614,74.92],[20220615,76.36],[20220616,75.76],[20220617,76.89],[20220620,76.8],[20220621,77.05],[20220622,76.26],[20220623,77.68],[20220624,78.89],[20220627,79.72],[20220628,80.5],[20220629,78.85],[20220630,78.94],[20220704,78.65],[20220705,78.46],[20220706,79.74],[20220707,80.78],[20220708,80.66],[20220711,79.51],[20220712,78.21],[20220713,77.55],[20220714,79.11],[20220715,77.64],[20220718,78.57],[20220719,77.49],[20220720,77.67],[20220721,77.79],[20220722,77.8],[20220725,76.86],[20220726,77.78],[20220727,77.73],[20220728,77.68],[20220729,75.98],[20220801,75.17],[20220802,73.63],[20220803,74.23],[20220804,75.62],[20220805,74.9],[20220808,75.34],[20220809,74.72],[20220810,73.89],[20220811,74.64],[20220812,74.56],[20220815,75.21],[20220816,75.92],[20220817,75.48],[20220818,75.09],[20220819,74.75],[20220822,74.8],[20220823,75.06],[20220824,73.83],[20220825,75.42],[20220826,77.22],[20220829,75.14],[20220830,74.39],[20220831,74.99],[20220901,73.69],[20220902,73.12],[20220905,72.71],[20220906,72.74],[20220907,72.38],[20220908,71.37],[20220909,72.58],[20220913,71.24],[20220914,71.81],[20220915,71.19],[20220916,70.13],[20220919,69.33],[20220920,69.66],[20220921,69.32],[20220922,68.42],[20220923,67.35],[20220926,68.43],[20220927,68.63],[20220928,67.36],[20220929,66.39],[20220930,65.58],[20221003,65.91],[20221005,67.72],[20221006,67.91],[20221007,66.88],[20221010,65.42],[20221011,63.8],[20221012,63.71],[20221013,61.82],[20221014,64.49],[20221017,64.04],[20221018,64.34],[20221019,62.53],[20221020,61.76],[20221021,61.66],[20221024,58.41],[20221025,57.51],[20221026,58.05],[20221027,58.58],[20221028,57.01],[20221031,56.68],[20221101,59.64],[20221102,61.1],[20221103,60.43],[20221104,63.24],[20221107,63.74],[20221108,63.05],[20221109,62.32],[20221110,63.45],[20221111,65.16],[20221114,65.95],[20221115,68.31],[20221116,67.5],[20221117,66.09],[20221118,67.19],[20221121,66.71],[20221122,65.66],[20221123,65.59],[20221124,65.66],[20221125,65.14],[20221128,63.71],[20221129,66.8],[20221130,68.14],[20221201,69.24],[20221202,67.88],[20221205,70.27],[20221206,70.68],[20221207,68.77],[20221208,70.5],[20221209,71.31],[20221212,70.35],[20221213,71.13],[20221214,69.75],[20221215,70.18],[20221216,69.05],[20221219,69.06],[20221220,67.55],[20221221,67.76],[20221222,68.34],[20221223,68.12],[20221228,69.1],[20221229,68.64],[20221230,68.16],[20230103,70.44],[20230104,71.91],[20230105,72.95],[20230106,74.16],[20230109,75.08],[20230110,74.87],[20230111,75.17],[20230112,75.39],[20230113,75.14],[20230116,75.9],[20230117,75.55],[20230118,75.82],[20230119,75.72],[20230120,76.63],[20230126,78.47],[20230127,78.83],[20230130,76.87],[20230131,76.01],[20230201,76.56],[20230202,76.21],[20230203,75.35],[20230206,74.44],[20230207,75.2],[20230208,75.17],[20230209,76.43],[20230210,75.37],[20230213,75.75],[20230214,75.12],[20230215,74.33],[20230216,73.83],[20230217,73.16],[20230220,74.15],[20230221,73.08],[20230222,72.56],[20230223,73.23],[20230224,71.07],[20230227,71.7],[20230228,70.79],[20230301,72.78],[20230302,72.71],[20230303,73.29],[20230306,72.88],[20230307,71.96],[20230308,71.47],[20230309,70.46],[20230310,69.22],[20230313,69.09],[20230314,69.18],[20230315,68.68],[20230316,68.46],[20230317,69.17],[20230320,68.3],[20230321,69.27],[20230322,69.48],[20230323,70.89],[20230324,71.06],[20230327,70.22],[20230328,70.41],[20230329,70.95],[20230330,71.46],[20230331,71.43],[20230403,71.63],[20230404,70.94],[20230406,70.63],[20230411,71.22],[20230412,70.43],[20230413,69.56],[20230414,69.3],[20230417,70.12],[20230418,70.63],[20230419,69.48],[20230420,69.24],[20230421,67.75],[20230424,66.51],[20230425,64.9],[20230426,65.37],[20230427,65.42],[20230428,65.98],[20230502,66],[20230503,64.84],[20230504,64.95],[20230505,65.44],[20230508,65.68],[20230509,64.85],[20230510,65.22],[20230511,64.99],[20230512,64.84],[20230515,65.88],[20230516,65.73],[20230517,65.69],[20230518,65.96],[20230519,65.52],[20230522,65.83],[20230523,65.27],[20230524,64.35],[20230525,64.35],[20230529,64.08],[20230530,63.94],[20230531,63.47],[20230601,63.12],[20230602,65.27],[20230605,65.44],[20230606,65.08],[20230607,65.45],[20230608,65.15],[20230609,65.5],[20230612,65.96],[20230613,66.74],[20230614,66.54],[20230615,67.97],[20230616,68.3],[20230619,67.87],[20230620,66.91],[20230621,65.56],[20230623,64.88],[20230626,64.25],[20230627,64.73],[20230628,64.62],[20230629,64.08],[20230630,64.92],[20230703,65.28],[20230704,65.97],[20230705,65.09],[20230706,63.68],[20230707,63.72],[20230710,63.83],[20230711,64.84],[20230712,65.39],[20230713,65.49],[20230714,65.81],[20230718,64.15],[20230719,64.26],[20230720,63.64],[20230721,63.98],[20230724,63.56],[20230725,66.05],[20230726,65.16],[20230727,65.39],[20230728,66.92],[20230731,67.62],[20230801,67.29],[20230802,66.31],[20230803,66.68],[20230804,66.8],[20230807,66.56],[20230808,65.16],[20230809,65.56],[20230810,65.69],[20230811,64.05],[20230814,63.78],[20230815,63.36],[20230816,62.48],[20230817,63.33],[20230818,61.92],[20230821,61.22],[20230822,61.86],[20230823,62.08],[20230824,63.08],[20230825,62.58],[20230828,63.12],[20230829,64.25],[20230830,64.09],[20230831,64.03],[20230904,65.36],[20230905,65.37],[20230906,64.73],[20230907,63.68],[20230911,63.85],[20230912,63.86],[20230913,63.53],[20230914,63.61],[20230915,63.8],[20230918,63.33],[20230919,62.95],[20230920,62.6],[20230921,61.72],[20230922,63.35],[20230925,62.3],[20230926,62.17],[20230927,62.94],[20230928,62.28],[20230929,63.2],[20231003,62.57],[20231004,62.33],[20231005,61.94],[20231006,61.97],[20231009,62.8],[20231010,63.13],[20231011,63.85],[20231012,64],[20231013,63.6],[20231016,63.05],[20231017,62.7],[20231018,62.23],[20231019,61.74],[20231020,60.75],[20231024,60.51],[20231025,60.93],[20231026,60.91],[20231027,61.94],[20231030,62.53],[20231031,61.28],[20231101,61.57],[20231102,61.78],[20231103,62.77],[20231106,63.42],[20231107,63.33],[20231108,63.22],[20231109,62.92],[20231110,62.28],[20231113,62.78],[20231114,63.2],[20231115,63.63],[20231116,62.49],[20231117,62.19],[20231120,62.59],[20231121,62.48],[20231122,62.47],[20231123,62.79],[20231124,61.86],[20231127,61.7],[20231128,61.63],[20231129,60.94],[20231130,61.38],[20231201,61.21],[20231204,60.51],[20231205,59.43],[20231206,59.6],[20231207,59.56],[20231208,59.57],[20231211,59.65],[20231212,59.19],[20231213,59.39],[20231214,59.2],[20231215,59.53],[20231218,59.26],[20231219,59.05],[20231220,58.94],[20231221,58.87],[20231222,57.89],[20231227,58.18],[20231228,59.06],[20231229,59.71],[20240102,59.05],[20240103,58.47],[20240104,58.21],[20240105,57.99],[20240108,56.93],[20240109,56.46],[20240110,56.64],[20240111,56.6],[20240112,57.16],[20240115,56.71],[20240116,56.4],[20240117,54.45],[20240118,55.16],[20240119,55.16],[20240122,54.11],[20240123,55.17],[20240124,56.87],[20240125,57.15],[20240126,56.44],[20240129,56.4],[20240130,54.88],[20240131,54.29],[20240201,54.81],[20240202,53.64],[20240205,54.38],[20240206,56.41],[20240207,56.9],[20240208,56.63],[20240209,56.73],[20240214,57.29],[20240215,57.47],[20240216,57.86],[20240219,57.64],[20240220,57.92],[20240221,58.11],[20240222,58.86],[20240223,59.44],[20240226,59.24],[20240227,59.34],[20240228,58.37],[20240229,58.72],[20240301,59],[20240304,59.8],[20240305,58.92],[20240306,59.7],[20240307,58.84],[20240308,59.23],[20240311,60.36],[20240312,61.21],[20240313,61.71],[20240314,60.6],[20240315,60.66],[20240318,60.65],[20240319,60.11],[20240320,60.46],[20240321,60.4],[20240322,59.95],[20240325,59.89],[20240326,59.7],[20240327,59.42],[20240328,59.93],[20240402,61.62],[20240403,60.87],[20240405,60.18],[20240408,60.4],[20240409,60.72],[20240410,60.59],[20240411,61.67],[20240412,61.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20190412,2582.79],[20190413,2582.79],[20190414,2582.79],[20190415,2576.11],[20190416,2598.04],[20190417,2609.28],[20190418,2612.71],[20190419,2612.83],[20190420,2612.83],[20190421,2612.83],[20190422,2612.32],[20190423,2609.97],[20190424,2614.05],[20190425,2600.72],[20190426,2590.64],[20190427,2590.64],[20190428,2590.64],[20190429,2605.61],[20190430,2582.73],[20190501,2582.1],[20190502,2598.38],[20190503,2620.75],[20190504,2620.75],[20190505,2620.75],[20190506,2561],[20190507,2535.06],[20190508,2503.88],[20190509,2468.93],[20190510,2470.02],[20190511,2470.02],[20190512,2470.02],[20190513,2456.91],[20190514,2408.88],[20190515,2444.69],[20190516,2444.6],[20190517,2402.56],[20190518,2402.56],[20190519,2402.56],[20190520,2357.42],[20190521,2362.27],[20190522,2360.92],[20190523,2320.5],[20190524,2316.1],[20190525,2316.1],[20190526,2316.1],[20190527,2314.55],[20190528,2331.58],[20190529,2328.55],[20190530,2330.13],[20190531,2326.69],[20190601,2326.69],[20190602,2326.69],[20190603,2326.18],[20190604,2295.05],[20190605,2298.66],[20190606,2289.55],[20190607,2288.69],[20190608,2288.69],[20190609,2288.69],[20190610,2312.42],[20190611,2365.66],[20190612,2346.21],[20190613,2346.65],[20190614,2336.2],[20190615,2336.2],[20190616,2336.2],[20190617,2339.72],[20190618,2373.99],[20190619,2424.49],[20190620,2447.65],[20190621,2443.12],[20190622,2443.12],[20190623,2443.12],[20190624,2441.59],[20190625,2416.31],[20190626,2423.17],[20190627,2455.51],[20190628,2458.84],[20190629,2458.84],[20190630,2458.82],[20190701,2475.61],[20190702,2519.66],[20190703,2509.58],[20190704,2508.17],[20190705,2508.33],[20190706,2508.33],[20190707,2508.33],[20190708,2470.77],[20190709,2453.45],[20190710,2466.23],[20190711,2472.71],[20190712,2472.32],[20190713,2472.32],[20190714,2472.32],[20190715,2486.83],[20190716,2496.76],[20190717,2493.08],[20190718,2479.33],[20190719,2497.65],[20190720,2497.65],[20190721,2497.65],[20190722,2484.87],[20190723,2521.98],[20190724,2542.77],[20190725,2557.36],[20190726,2545.33],[20190727,2545.33],[20190728,2545.33],[20190729,2534.31],[20190730,2533.28],[20190731,2510.69],[20190801,2495.41],[20190802,2430.51],[20190803,2430.51],[20190804,2430.51],[20190805,2360.78],[20190806,2330.86],[20190807,2325.13],[20190808,2357.04],[20190809,2341.34],[20190810,2341.34],[20190811,2341.34],[20190812,2336.83],[20190813,2315.8],[20190814,2324.14],[20190815,2334.47],[20190816,2380.54],[20190817,2380.54],[20190818,2380.54],[20190819,2424.18],[20190820,2438.29],[20190821,2439.9],[20190822,2436.84],[20190823,2438.54],[20190824,2438.54],[20190825,2438.54],[20190826,2396.43],[20190827,2404.34],[20190828,2405.05],[20190829,2424.84],[20190830,2448.03],[20190831,2448.03],[20190901,2448.03],[20190902,2469.42],[20190903,2460.63],[20190904,2487.52],[20190905,2504.57],[20190906,2525.38],[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.66],[20190926,2500.03],[20190927,2487.71],[20190928,2487.71],[20190929,2487.71],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2160.27],[20240412,2146.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 966,51€ |
| 2021 | 1.592,09€ |
| 2022 | 1.195,72€ |
| 2023 | 1.146,16€ |
| 2024 | 970,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | 7,36% |
| 6 M | -4,27% |
| lfd. Jahr | 1,96% |
| 1 Jahr | -12,15% |
| 3 Jahre | -31,82% |
| 5 Jahre | 2,58% |
| 10 Jahre | 109,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 424,37% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus der Volksrepublik China, Hongkong und Taiwan. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er direkt oder indirekt (z.B. über Genussscheine) bis zu 50% seines Vermögens (auf Nettobasis) in China A-Aktien investieren über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect, das Renminbi Qualified Foreign Institutional Investor (RQFII)-Programm und regulierte Märkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
| Tencent Holdings Ltd | 8,91% |
| Alibaba Group Holding Ltd | 6,85% |
| AIA Group Ltd | 4,98% |
| MediaTek Inc | 4,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.3489 | -2.012700 |
| 04.2020 - 04.2021 | 64.7253 | 36.858400 |
| 04.2021 - 04.2022 | -24.8961 | -24.441300 |
| 04.2022 - 04.2023 | -4.1446 | -7.019100 |
| 04.2023 - 04.2024 | -15.3312 | -12.755300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,27% | 21,91% | 21,15% | 18,85% |
| Sharpe Ratio | -1,13 | -0,61 | 0,01 | 0,40 |
| Tracking Error | 4,15% | 5,41% | 5,08% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,93 | 0,98 | 0,96 |
| Treynor Ratio | -20,93 | -14,46 | 0,17 | 7,85 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
| Tencent Holdings Ltd | 8,91% |
| Alibaba Group Holding Ltd | 6,85% |
| AIA Group Ltd | 4,98% |
| MediaTek Inc | 4,26% |
| Hong Kong Exchanges & Clearing Ltd | 2,40% |
| Zijin Mining Group Co Ltd | 2,38% |
| Shenzhou International Group Holdings Ltd | 2,19% |
| Contemporary Amperex Technology Co Ltd | 2,10% |
| China Petroleum & Chemical Corp | 2,06% |
Länderverteilung (16. 04. 2024)
| China | 63,80% |
| Taiwan | 19,41% |
| Hongkong | 13,56% |
| Großchina | 2,54% |
| Australien | 0,69% |
Branchenverteilung (16. 04. 2024)
| Konsumgüter zyklisch | 24,12% |
| Informationstechnologie | 23,96% |
| Telekommunikationsdienstleister | 9,93% |
| Finanzen | 9,75% |
| Industrie / Investitionsgüter | 7,47% |
| Gesundheit / Healthcare | 6,56% |
| Grundstoffe | 5,88% |
| Konsumgüter nicht-zyklisch | 4,22% |
| Energie | 3,97% |
| Divers | 2,55% |
Assetverteilung (16. 04. 2024)
| Aktien | 97,46% |
| Geldmarkt/Kasse | 2,54% |
Währungsverteilung (16. 04. 2024)
| Hongkong-Dollar | 52,82% |
| Neuer Taiwan-Dollar | 19,89% |
| Chinesischer Renminbi Yuan | 19,73% |
| US-Dollar | 6,87% |
| Australischer Dollar | 0,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.03.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.204,31 Mio. USD |