Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632984
ISIN: AT0000722657
Aktienfonds Large Cap, Welt
Aktueller Preis (29. 11. 2024)
129,08 €
0,12 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722657","name":"KEPLER Ethik Quality Aktienfonds (T)","currency":"EUR"},"ts":[[20191202,113.72],[20191203,112.53],[20191204,111.37],[20191205,112.01],[20191206,112.17],[20191209,113.67],[20191210,113.24],[20191211,112.8],[20191212,113.23],[20191213,114.16],[20191216,114.92],[20191217,115.37],[20191218,115.46],[20191219,115.54],[20191220,115.64],[20191223,116.46],[20191227,116.28],[20191230,115.67],[20200102,115.08],[20200103,116.08],[20200107,114.42],[20200108,115.36],[20200109,115.45],[20200110,115.89],[20200113,115.75],[20200114,115.75],[20200115,116.34],[20200116,115.86],[20200117,116.84],[20200120,117.7],[20200121,117.88],[20200122,116.84],[20200123,117.01],[20200124,116.73],[20200127,116.03],[20200128,114.01],[20200129,114.54],[20200130,114.34],[20200131,113.02],[20200203,110.95],[20200204,111.2],[20200205,113.35],[20200206,115.74],[20200207,116.4],[20200210,115.62],[20200211,115.89],[20200212,116.99],[20200213,118.57],[20200214,118.59],[20200217,118.4],[20200218,118.6],[20200219,118.1],[20200220,118.56],[20200221,118.13],[20200224,116.76],[20200225,113.13],[20200226,110.18],[20200227,109.6],[20200228,105.54],[20200302,103.5],[20200303,104.2],[20200304,103.23],[20200305,106.01],[20200306,103.28],[20200309,100.5],[20200310,92.65],[20200311,94.99],[20200312,92.04],[20200313,83.79],[20200316,87.4],[20200317,79.76],[20200318,82.16],[20200319,77.81],[20200320,79.48],[20200323,78.45],[20200324,75.92],[20200325,81.9],[20200326,84.52],[20200327,87.15],[20200330,85.02],[20200331,86.4],[20200401,86.57],[20200402,83.41],[20200403,84.1],[20200406,83.48],[20200407,88.33],[20200408,89.52],[20200409,91.39],[20200414,91],[20200415,91.91],[20200416,89.77],[20200417,89.93],[20200420,92.48],[20200421,91.22],[20200422,88.92],[20200423,90.42],[20200424,91.47],[20200427,91.99],[20200428,93.72],[20200429,94.72],[20200430,97.17],[20200504,92.31],[20200505,91.61],[20200506,93.12],[20200507,92.72],[20200508,93.91],[20200511,95.6],[20200512,95.37],[20200513,93.94],[20200514,92.18],[20200515,92.43],[20200518,92.53],[20200519,95.19],[20200520,94.61],[20200522,94.94],[20200525,95.18],[20200526,95.83],[20200527,97.88],[20200528,99.46],[20200529,98.74],[20200602,99.07],[20200603,100.13],[20200604,101.94],[20200605,101.53],[20200608,104.02],[20200609,104.95],[20200610,103.34],[20200612,97.08],[20200615,98.3],[20200616,98.11],[20200617,100.61],[20200618,100.62],[20200619,100.35],[20200622,100.36],[20200623,99.71],[20200624,100.18],[20200625,97.67],[20200626,98.44],[20200629,97.55],[20200630,98.01],[20200701,98.83],[20200702,98.25],[20200703,99.44],[20200706,99.29],[20200707,100.62],[20200708,99.68],[20200709,99.29],[20200710,98.75],[20200713,99.3],[20200714,99.34],[20200715,99.68],[20200716,101.13],[20200717,100.87],[20200720,100.8],[20200721,100.89],[20200722,100.62],[20200723,100.5],[20200724,100.17],[20200727,98.95],[20200728,99.01],[20200729,98.42],[20200730,98.94],[20200731,97.73],[20200803,96.59],[20200804,97.71],[20200805,98.24],[20200806,98.53],[20200807,98.39],[20200810,99.47],[20200811,100.41],[20200812,101.07],[20200813,101.86],[20200814,101.24],[20200817,100.9],[20200818,100.89],[20200819,100],[20200820,100.34],[20200821,99.53],[20200824,99.89],[20200825,100.71],[20200826,100.46],[20200827,100.9],[20200828,100.67],[20200831,100.31],[20200901,99.11],[20200902,99.19],[20200903,101.18],[20200904,99.74],[20200907,99.18],[20200908,99.53],[20200909,98.4],[20200910,99.46],[20200911,98.25],[20200914,98.71],[20200915,99.48],[20200916,99.87],[20200917,100.32],[20200918,99.83],[20200921,99.04],[20200922,97.37],[20200923,97.86],[20200924,97.29],[20200925,96.98],[20200928,97.55],[20200929,99.09],[20200930,98.42],[20201001,98.79],[20201002,98.98],[20201005,99.19],[20201006,100.59],[20201007,100.17],[20201008,101.15],[20201009,102.27],[20201012,102.32],[20201013,103],[20201014,103.08],[20201015,102.64],[20201016,102.37],[20201019,102.6],[20201020,101.57],[20201021,101.32],[20201022,100.94],[20201023,101.28],[20201027,100.17],[20201028,99.21],[20201029,97.07],[20201030,97.92],[20201102,97.65],[20201103,99.51],[20201104,101.14],[20201105,102.61],[20201106,103.82],[20201109,103.51],[20201110,105.63],[20201111,106.61],[20201112,107.85],[20201113,106.68],[20201116,107.13],[20201117,108.58],[20201118,108.4],[20201119,107.94],[20201120,107.95],[20201123,107.5],[20201124,108.23],[20201125,109.57],[20201126,109.11],[20201127,109.2],[20201130,109.4],[20201201,107.85],[20201202,108.41],[20201203,108.16],[20201204,108.14],[20201207,109.02],[20201209,108.76],[20201210,109.14],[20201211,108.37],[20201214,108.16],[20201215,107.97],[20201216,108.63],[20201217,108.82],[20201218,108.7],[20201221,108.68],[20201222,107.68],[20201223,107.79],[20201228,108.65],[20201229,108.83],[20201230,109.01],[20210104,109.4],[20210105,108.69],[20210107,110.61],[20210108,112.2],[20210111,113.01],[20210112,113.07],[20210113,113.65],[20210114,113.49],[20210115,114.11],[20210118,113.78],[20210119,114.04],[20210120,114.13],[20210121,114.83],[20210122,114.76],[20210125,113.72],[20210126,113.84],[20210127,113.34],[20210128,111.76],[20210129,111.85],[20210201,109.59],[20210202,111.6],[20210203,112.92],[20210204,113.29],[20210205,114.28],[20210208,114.13],[20210209,115.29],[20210210,114.95],[20210211,114.72],[20210212,115.17],[20210215,115.36],[20210216,116.18],[20210217,116.47],[20210218,116.61],[20210219,115.44],[20210222,115.98],[20210223,115.74],[20210224,115.74],[20210225,116.47],[20210226,114.53],[20210301,113.74],[20210302,116.01],[20210303,115.6],[20210304,115.61],[20210305,114.77],[20210308,116.8],[20210309,117.75],[20210310,118.62],[20210311,118.97],[20210312,119.31],[20210315,119.76],[20210316,120.79],[20210317,120.98],[20210318,121.12],[20210319,120.72],[20210322,120.83],[20210323,120.75],[20210324,119.93],[20210325,119.65],[20210326,120.73],[20210329,122.51],[20210330,122.94],[20210331,123.36],[20210401,122.72],[20210406,124.03],[20210407,123.54],[20210408,123.46],[20210409,123.38],[20210412,123.85],[20210413,123.32],[20210414,123.2],[20210415,122.88],[20210416,123.96],[20210419,124.58],[20210420,123.82],[20210421,122.75],[20210422,123.33],[20210423,123.01],[20210426,122.94],[20210427,122.8],[20210428,122.51],[20210429,122.31],[20210430,122.75],[20210503,122.41],[20210504,122.85],[20210505,122.78],[20210506,124.21],[20210507,124.83],[20210510,125.1],[20210511,125.11],[20210512,123.33],[20210514,122.62],[20210517,123.8],[20210518,123.49],[20210519,122.95],[20210520,121.91],[20210521,122.77],[20210525,123.11],[20210526,122.99],[20210527,123.56],[20210528,124.34],[20210531,124.53],[20210601,124.18],[20210602,124.6],[20210604,125.61],[20210607,125.88],[20210608,126.07],[20210609,126.18],[20210610,125.83],[20210611,125.77],[20210614,126.41],[20210615,125.99],[20210616,125.69],[20210617,125.31],[20210618,126.03],[20210621,124.43],[20210622,124.81],[20210623,125.34],[20210624,124.86],[20210625,125.61],[20210628,126.03],[20210629,126.18],[20210630,126.16],[20210701,126.7],[20210702,127.62],[20210705,128.17],[20210706,128.2],[20210707,127.78],[20210708,128.16],[20210709,126.18],[20210712,127.26],[20210713,127.7],[20210714,127.86],[20210715,127.53],[20210716,127.51],[20210719,126.56],[20210720,124.62],[20210721,125.86],[20210722,126.89],[20210723,127.26],[20210726,127.93],[20210727,127.55],[20210728,126.49],[20210729,126.66],[20210730,126.95],[20210802,126.5],[20210803,127.15],[20210804,127.68],[20210805,127.26],[20210806,126.95],[20210809,127.42],[20210810,127.51],[20210811,127.93],[20210812,128.62],[20210813,128.46],[20210816,127.74],[20210817,127.82],[20210818,127.23],[20210819,126.71],[20210820,125.79],[20210823,125.96],[20210824,127.1],[20210825,127.47],[20210826,127.59],[20210827,126.63],[20210830,127.15],[20210831,127.53],[20210901,127.87],[20210902,127.68],[20210903,128.11],[20210906,128.23],[20210907,128.66],[20210908,128.13],[20210909,127.67],[20210910,127.3],[20210913,127.22],[20210914,127.81],[20210915,127.4],[20210916,127.6],[20210917,127.76],[20210920,126.97],[20210921,125.01],[20210922,125.15],[20210923,125.93],[20210924,126.75],[20210927,126.68],[20210928,127.04],[20210929,125.18],[20210930,125.67],[20211001,125.3],[20211004,124.91],[20211005,124.07],[20211006,124.84],[20211007,125.01],[20211008,126.44],[20211011,126.06],[20211012,126.02],[20211013,125.92],[20211014,125.87],[20211015,127.48],[20211018,127.89],[20211019,127.85],[20211020,128.37],[20211021,128.87],[20211022,129.2],[20211025,129.13],[20211027,129.32],[20211028,128.15],[20211029,127.8],[20211102,129.04],[20211103,129.11],[20211104,129.98],[20211105,130.54],[20211108,130.73],[20211109,130.59],[20211110,130.77],[20211111,131.02],[20211112,132.02],[20211115,132.85],[20211116,133.33],[20211117,133.99],[20211118,133.8],[20211119,132.43],[20211122,132.78],[20211123,132.84],[20211124,132.12],[20211125,132.11],[20211126,132.23],[20211129,129.58],[20211130,130.05],[20211201,128.11],[20211202,128.87],[20211203,128.86],[20211206,128.61],[20211207,129.68],[20211209,131.59],[20211210,131.92],[20211213,131.81],[20211214,131.75],[20211215,130.92],[20211216,131.75],[20211217,132.52],[20211220,131.81],[20211221,130.48],[20211222,131.71],[20211223,132.34],[20211227,133.18],[20211228,133.76],[20211229,134.71],[20211230,134.69],[20220103,133.87],[20220104,134.55],[20220105,134.57],[20220107,132.01],[20220110,130.98],[20220111,130.12],[20220112,130.84],[20220113,131.35],[20220114,130.34],[20220117,129.62],[20220118,129.96],[20220119,129.19],[20220120,129.01],[20220121,129.42],[20220124,128.02],[20220125,125.81],[20220126,125.54],[20220127,125.88],[20220128,125.92],[20220131,126.39],[20220201,127.29],[20220202,127.53],[20220203,128.25],[20220204,125.57],[20220207,124.7],[20220208,125.08],[20220209,125.21],[20220210,126.71],[20220211,125.86],[20220214,125.66],[20220215,124.52],[20220216,125.37],[20220217,125.58],[20220218,124.99],[20220221,124.87],[20220222,123.9],[20220223,123.72],[20220224,123.44],[20220225,122.81],[20220228,125.11],[20220301,125.4],[20220302,125.57],[20220303,125.98],[20220304,125.63],[20220307,124.94],[20220308,123.63],[20220309,121.5],[20220310,123.22],[20220311,124.12],[20220314,124.48],[20220315,124.27],[20220316,125.09],[20220317,126.89],[20220318,127.36],[20220321,128.32],[20220322,128.45],[20220323,128.49],[20220324,127.79],[20220325,128.16],[20220328,128.58],[20220329,128.77],[20220330,129.88],[20220331,129.42],[20220401,128.98],[20220404,129.87],[20220405,131.1],[20220406,131.53],[20220407,130.89],[20220408,131.58],[20220411,132.49],[20220412,131.28],[20220413,130.94],[20220414,130.89],[20220419,131.13],[20220420,130.59],[20220421,131.09],[20220422,130.06],[20220425,128.33],[20220426,128.35],[20220427,127.47],[20220428,128.04],[20220429,129.82],[20220502,128],[20220503,127.66],[20220504,127.97],[20220505,128.17],[20220506,126.62],[20220509,125.05],[20220510,122.39],[20220511,122.75],[20220512,122.81],[20220513,123.08],[20220516,124.32],[20220517,124.66],[20220518,124.81],[20220519,122.91],[20220520,121.3],[20220523,122.62],[20220524,123.25],[20220525,122.58],[20220527,123.99],[20220530,125.41],[20220531,125.61],[20220601,124.76],[20220602,124.32],[20220603,124.27],[20220607,123.87],[20220608,123.84],[20220609,122.82],[20220610,121.69],[20220613,120],[20220614,117.79],[20220615,116.48],[20220617,115.28],[20220620,115.79],[20220621,115.45],[20220622,116.32],[20220623,115.88],[20220624,117.1],[20220627,119.59],[20220628,119.71],[20220629,119.59],[20220630,119.94],[20220701,119],[20220704,120.06],[20220705,120.6],[20220706,120.99],[20220707,122.4],[20220708,123.6],[20220711,123.55],[20220712,123.73],[20220713,123.09],[20220714,122.42],[20220715,121.64],[20220718,122.92],[20220719,122.32],[20220720,122.91],[20220721,122.96],[20220722,123.77],[20220725,123.62],[20220726,123.31],[20220727,123.86],[20220728,125.03],[20220729,126.1],[20220801,126.45],[20220802,125.9],[20220803,125.52],[20220804,125.96],[20220805,125.78],[20220808,125.28],[20220809,125.75],[20220810,125.14],[20220811,125.64],[20220812,125.89],[20220816,127.98],[20220817,127.85],[20220818,127.3],[20220819,128.07],[20220822,127.62],[20220823,127.11],[20220824,125.73],[20220825,126.06],[20220826,126.97],[20220829,124.5],[20220830,122.58],[20220831,121.92],[20220901,120.98],[20220902,120.75],[20220905,120.8],[20220906,120.61],[20220907,120.21],[20220908,120.28],[20220909,121.04],[20220912,122.34],[20220913,122.82],[20220914,121.11],[20220915,120.08],[20220916,119.16],[20220919,118.39],[20220920,118.31],[20220921,117.21],[20220922,117.1],[20220923,116.24],[20220926,115.55],[20220927,114.64],[20220928,114.81],[20220929,115.07],[20220930,113.25],[20221003,112.76],[20221004,114.55],[20221005,116.34],[20221006,116.16],[20221007,115.51],[20221010,113.7],[20221011,113.88],[20221012,112.91],[20221013,112.82],[20221014,113.33],[20221017,113.85],[20221018,114.57],[20221019,115.49],[20221020,115.26],[20221021,114.77],[20221024,115.36],[20221025,116.4],[20221027,117.38],[20221028,117.84],[20221031,119.3],[20221102,119.15],[20221103,118.19],[20221104,117.91],[20221107,117.69],[20221108,117.78],[20221109,118.66],[20221110,118.62],[20221111,121.22],[20221114,120.42],[20221115,120.21],[20221116,120.24],[20221117,119.28],[20221118,119.18],[20221121,120.44],[20221122,121.04],[20221123,121.5],[20221124,121.59],[20221125,122.12],[20221128,122.18],[20221129,121.26],[20221130,120.94],[20221201,122.62],[20221202,122.41],[20221205,121.86],[20221206,120.86],[20221207,120.16],[20221209,119.95],[20221212,119.77],[20221213,119.81],[20221214,119.79],[20221215,119.32],[20221216,116.9],[20221219,115.57],[20221220,114.98],[20221221,115.17],[20221222,116.23],[20221223,115.87],[20221227,115.6],[20221228,115.47],[20221229,114.82],[20221230,115.47],[20230102,114.54],[20230103,114.97],[20230104,116.3],[20230105,117.03],[20230109,117.7],[20230110,117.27],[20230111,117.19],[20230112,117.93],[20230113,117.99],[20230116,118.4],[20230117,118.57],[20230118,118.84],[20230119,117.88],[20230120,116.9],[20230123,117.24],[20230124,117.72],[20230125,117.7],[20230126,117.58],[20230127,118.09],[20230130,118.06],[20230131,117.67],[20230201,118.2],[20230202,118.34],[20230203,119.67],[20230206,119.04],[20230207,118.56],[20230208,118.65],[20230209,118.3],[20230210,117.88],[20230213,118.35],[20230214,118.61],[20230215,118.7],[20230216,118.82],[20230217,118.43],[20230220,118.71],[20230221,118.75],[20230222,117.76],[20230223,117.64],[20230224,118.08],[20230227,117.48],[20230228,117.15],[20230301,116.37],[20230302,115.6],[20230303,116.48],[20230306,117.22],[20230307,116.72],[20230308,116.43],[20230309,116.67],[20230310,115.82],[20230313,114.33],[20230314,113.81],[20230315,114.43],[20230316,115.22],[20230317,116.33],[20230320,115.41],[20230321,115.95],[20230322,115.98],[20230323,115.17],[20230324,115.01],[20230327,115.83],[20230328,116.27],[20230329,115.82],[20230330,116.86],[20230331,117.17],[20230403,118.28],[20230404,118.48],[20230405,118.32],[20230406,118.93],[20230411,119.51],[20230412,119.72],[20230413,119.06],[20230414,119.42],[20230417,119.19],[20230418,119.7],[20230419,119.65],[20230420,119.13],[20230421,118.93],[20230424,119.05],[20230425,118.98],[20230426,118.57],[20230427,117.2],[20230428,118.5],[20230502,119.74],[20230503,118.67],[20230504,118.3],[20230505,118.2],[20230508,119.07],[20230509,119.47],[20230510,119.65],[20230511,119.59],[20230512,119.46],[20230515,120.05],[20230516,120.25],[20230517,119.53],[20230519,120.23],[20230522,120.36],[20230523,120.46],[20230524,120.01],[20230525,118.81],[20230526,118.95],[20230530,119.51],[20230531,119.14],[20230601,119.4],[20230602,119.7],[20230605,121.22],[20230606,121.3],[20230607,121.81],[20230609,120.58],[20230612,120.92],[20230613,121.37],[20230614,121.56],[20230615,120.81],[20230616,120.72],[20230619,120.87],[20230620,120.5],[20230621,119.8],[20230622,118.78],[20230623,118.82],[20230626,118.3],[20230627,118.06],[20230628,118.13],[20230629,118.61],[20230630,119.04],[20230703,119.44],[20230704,119.7],[20230705,119.66],[20230706,119.51],[20230707,117.8],[20230710,116.74],[20230711,116.92],[20230712,117.79],[20230713,117.5],[20230714,118.01],[20230717,118.07],[20230718,118.01],[20230719,118.44],[20230720,119.41],[20230721,119.44],[20230724,119.66],[20230725,120.1],[20230726,120.68],[20230727,120.48],[20230728,121.1],[20230731,120.86],[20230801,121.06],[20230802,120.85],[20230803,119.86],[20230804,119.24],[20230807,118.63],[20230808,119.33],[20230809,119.68],[20230810,119.41],[20230811,119.7],[20230814,119.74],[20230816,119.35],[20230817,119.14],[20230818,118.39],[20230821,118.18],[20230822,117.91],[20230823,118.33],[20230824,119.07],[20230825,119.32],[20230828,119.48],[20230829,120.12],[20230830,120.71],[20230831,120.3],[20230901,120.76],[20230904,121.37],[20230905,121.37],[20230906,121.04],[20230907,120.62],[20230908,121],[20230911,121.08],[20230912,121.38],[20230913,121.58],[20230914,121.38],[20230915,123.25],[20230918,122.79],[20230919,122.29],[20230920,122.14],[20230921,122.06],[20230922,121.14],[20230925,120.9],[20230926,121.16],[20230927,120.36],[20230928,120.6],[20230929,120.44],[20231002,120.12],[20231003,120.09],[20231004,118.93],[20231005,118.67],[20231006,118.95],[20231009,119.38],[20231010,120.02],[20231011,120.79],[20231012,121.37],[20231013,121.63],[20231016,121.24],[20231017,121.45],[20231018,121.15],[20231019,120.73],[20231020,118.75],[20231023,117.69],[20231024,116.37],[20231025,117.5],[20231027,116.61],[20231030,115.99],[20231031,116.27],[20231102,117.99],[20231103,118.95],[20231106,119.42],[20231107,119.92],[20231108,119.67],[20231109,119.37],[20231110,119.07],[20231113,119.55],[20231114,119.67],[20231115,119.97],[20231116,120.54],[20231117,120.17],[20231120,120.33],[20231121,120.58],[20231122,120.82],[20231123,121.53],[20231124,121.43],[20231127,121.3],[20231128,120.99],[20231129,120.62],[20231130,120.62],[20231201,121.84],[20231204,122.76],[20231205,122.88],[20231206,122.86],[20231207,123.49],[20231211,124.24],[20231212,124.77],[20231213,124.86],[20231214,125.52],[20231215,124.33],[20231218,124.71],[20231219,124.43],[20231220,124.47],[20231221,124.15],[20231222,124.37],[20231227,124.8],[20231228,124.68],[20231229,124.96],[20240102,125.27],[20240103,126.03],[20240104,125.51],[20240105,125.42],[20240108,125.5],[20240109,126.04],[20240110,126.25],[20240111,125.93],[20240112,126.2],[20240115,127.37],[20240116,127.4],[20240117,127.37],[20240118,126.21],[20240119,126.45],[20240122,126.64],[20240123,127.37],[20240124,128.31],[20240125,127.81],[20240126,128.23],[20240129,128.39],[20240130,129.15],[20240131,128.91],[20240201,128.48],[20240202,128.29],[20240205,128.87],[20240206,129.05],[20240207,129.23],[20240208,129.69],[20240209,129.91],[20240212,129.74],[20240213,130.07],[20240214,129.97],[20240215,130.68],[20240216,131.27],[20240219,131.46],[20240220,131.65],[20240221,131.06],[20240222,130.76],[20240223,132.06],[20240226,132.36],[20240227,131.82],[20240228,131.57],[20240229,131.06],[20240301,131.66],[20240304,132.06],[20240305,132.18],[20240306,131.79],[20240307,132.5],[20240308,133.7],[20240311,133.43],[20240312,132.92],[20240313,133.74],[20240314,133.12],[20240315,133.08],[20240318,132.35],[20240319,132.84],[20240320,133.11],[20240321,133.55],[20240322,134.19],[20240325,134.2],[20240326,133.57],[20240327,133.85],[20240328,134.82],[20240402,134.94],[20240403,133.42],[20240404,132.5],[20240405,131.64],[20240408,132.08],[20240409,131.83],[20240410,131.83],[20240411,132],[20240412,131.88],[20240415,131.23],[20240416,130.38],[20240417,129.32],[20240418,128.73],[20240419,128.95],[20240422,128.88],[20240423,130.15],[20240424,130.6],[20240425,130.68],[20240426,129.18],[20240429,129.98],[20240430,130.27],[20240502,130.03],[20240503,130.76],[20240506,131.66],[20240507,132.27],[20240508,133.11],[20240510,133.54],[20240513,134],[20240514,133.54],[20240515,133.44],[20240516,133.92],[20240517,133.93],[20240521,133.98],[20240522,133.57],[20240523,133.48],[20240524,133.49],[20240527,132.91],[20240528,133.16],[20240529,132.35],[20240531,131.44],[20240603,132.63],[20240604,132.95],[20240605,132.99],[20240606,133.68],[20240607,133.9],[20240610,134.28],[20240611,134.8],[20240612,134.23],[20240613,133.6],[20240614,134.12],[20240617,134],[20240618,134.03],[20240619,134.67],[20240620,134.63],[20240621,135.36],[20240624,135.38],[20240625,135.64],[20240626,136.37],[20240627,136.27],[20240628,135.93],[20240701,135.98],[20240702,135.45],[20240703,135.59],[20240704,135.31],[20240705,135.65],[20240708,135.47],[20240709,135.64],[20240710,135.94],[20240711,136.7],[20240712,137.22],[20240715,137.4],[20240716,137.62],[20240717,138.68],[20240718,138.37],[20240719,137.68],[20240722,136.83],[20240723,137.25],[20240724,137.74],[20240725,136.97],[20240726,136.44],[20240729,138.3],[20240730,138.8],[20240731,139.24],[20240801,140.4],[20240802,139.2],[20240805,135.81],[20240806,130.63],[20240807,132.87],[20240808,133.02],[20240809,134.37],[20240812,135.07],[20240813,134.67],[20240814,136.22],[20240816,137.96],[20240819,138.9],[20240820,139.09],[20240821,138.9],[20240822,139.28],[20240823,139.48],[20240826,140.01],[20240827,139.93],[20240828,140.52],[20240829,141.13],[20240830,141.7],[20240902,142.61],[20240903,142.41],[20240904,142.26],[20240905,140.92],[20240906,139.85],[20240909,138.83],[20240910,139.76],[20240911,139.94],[20240912,139.84],[20240913,140.86],[20240916,141.2],[20240917,141.41],[20240918,140.83],[20240919,140.22],[20240920,141.11],[20240923,140.54],[20240924,141.33],[20240925,141.83],[20240926,141.61],[20240927,142.71],[20240930,143.31],[20241001,142.76],[20241002,143.16],[20241003,142.58],[20241004,142.12],[20241007,143.2],[20241008,142.66],[20241009,142.75],[20241010,143.64],[20241011,143.84],[20241014,144.36],[20241015,145.51],[20241016,145],[20241017,145.38],[20241018,145.82],[20241021,145.26],[20241022,144.47],[20241023,143.55],[20241024,143.94],[20241025,143.8],[20241028,142.88],[20241029,143.64],[20241030,143.62],[20241031,142.4],[20241104,141.46],[20241105,140.85],[20241106,141.48],[20241107,145.54],[20241108,145.79],[20241111,147.44],[20241112,148.5],[20241113,147.87],[20241114,147.76],[20241115,146.89],[20241118,146.21],[20241119,145.94],[20241120,145.84],[20241121,147.16],[20241122,148.94],[20241125,150.66],[20241126,150.77],[20241127,151.24],[20241128,150.38],[20241129,150.57]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20191130,14210.76],[20191201,14210.76],[20191202,14091.18],[20191203,13963.78],[20191204,13999.29],[20191205,14029.15],[20191206,14128.16],[20191207,14128.16],[20191208,14128.16],[20191209,14146.91],[20191210,14108.54],[20191211,14134.04],[20191212,14184.34],[20191213,14230.99],[20191214,14230.99],[20191215,14230.99],[20191216,14326.08],[20191217,14331.28],[20191218,14355.75],[20191219,14381.29],[20191220,14459.55],[20191221,14459.55],[20191222,14459.55],[20191223,14503.57],[20191224,14502.45],[20191225,14502.45],[20191226,14504.02],[20191227,14506.09],[20191228,14506.09],[20191229,14506.09],[20191230,14407.19],[20191231,14394.33],[20200101,14394.33],[20200102,14471.89],[20200103,14484.64],[20200104,14484.64],[20200105,14484.64],[20200106,14441.3],[20200107,14462.68],[20200108,14522.82],[20200109,14605.7],[20200110,14637.49],[20200111,14637.49],[20200112,14637.49],[20200113,14641.54],[20200114,14664.73],[20200115,14663.62],[20200116,14706.51],[20200117,14819.11],[20200118,14819.11],[20200119,14819.11],[20200120,14854.57],[20200121,14809.41],[20200122,14832.16],[20200123,14802.45],[20200124,14807.08],[20200125,14807.08],[20200126,14807.08],[20200127,14615.28],[20200128,14638.06],[20200129,14677.04],[20200130,14611.77],[20200131,14457.18],[20200201,14457.18],[20200202,14457.18],[20200203,14448.41],[20200204,14626.21],[20200205,14795.12],[20200206,14915.94],[20200207,14893.71],[20200208,14893.71],[20200209,14893.71],[20200210,14932.5],[20200211,15027.46],[20200212,15114.51],[20200213,15156.46],[20200214,15189.85],[20200215,15189.85],[20200216,15189.85],[20200217,15203.27],[20200218,15179.07],[20200219,15248.94],[20200220,15218.02],[20200221,15090.42],[20200222,15090.42],[20200223,15090.42],[20200224,14717.36],[20200225,14385.19],[20200226,14214.63],[20200227,13778.73],[20200228,13439.37],[20200229,13439.37],[20200301,13439.37],[20200302,13521.39],[20200303,13520.49],[20200304,13705.93],[20200305,13583.26],[20200306,13170.06],[20200307,13170.06],[20200308,13170.06],[20200309,12381.24],[20200310,12391.28],[20200311,12219.94],[20200312,11413.23],[20200313,11570.3],[20200314,11570.3],[20200315,11570.3],[20200316,10984.44],[20200317,11052.25],[20200318,10906.75],[20200319,10933.18],[20200320,10969.09],[20200321,10969.09],[20200322,10969.09],[20200323,10607.58],[20200324,11093.98],[20200325,11502.93],[20200326,11776.88],[20200327,11638.92],[20200328,11638.92],[20200329,11638.92],[20200330,11712.3],[20200331,11812.64],[20200401,11523.82],[20200402,11558.67],[20200403,11591.28],[20200404,11591.28],[20200405,11591.28],[20200406,11994.2],[20200407,12186.3],[20200408,12305.33],[20200409,12494.7],[20200410,12496.5],[20200411,12496.5],[20200412,12496.5],[20200413,12497.55],[20200414,12616.42],[20200415,12505.81],[20200416,12508.53],[20200417,12761.45],[20200418,12761.45],[20200419,12761.45],[20200420,12754.48],[20200421,12494.09],[20200422,12557.9],[20200423,12688.67],[20200424,12734.27],[20200425,12734.27],[20200426,12734.27],[20200427,12874.79],[20200428,12945.84],[20200429,13144.72],[20200430,13107.02],[20200501,13082.52],[20200502,13082.52],[20200503,13082.52],[20200504,12716.87],[20200505,12875.54],[20200506,12922.73],[20200507,13017.89],[20200508,13103.61],[20200509,13103.61],[20200510,13103.61],[20200511,13179.79],[20200512,13077.84],[20200513,12897],[20200514,12828.75],[20200515,12908],[20200516,12908],[20200517,12908],[20200518,13171.77],[20200519,13148.47],[20200520,13217.6],[20200521,13197.93],[20200522,13194.88],[20200523,13194.88],[20200524,13194.88],[20200525,13245.1],[20200526,13347.3],[20200527,13435.25],[20200528,13488.78],[20200529,13406.14],[20200530,13406.14],[20200531,13406.14],[20200601,13417.53],[20200602,13553.15],[20200603,13708.64],[20200604,13665.14],[20200605,13806.46],[20200606,13806.46],[20200607,13806.46],[20200608,13964.16],[20200609,13904.66],[20200610,13822.29],[20200611,13481.17],[20200612,13322.06],[20200613,13322.06],[20200614,13322.06],[20200615,13339.13],[20200616,13577.79],[20200617,13697.56],[20200618,13690.95],[20200619,13711.27],[20200620,13711.27],[20200621,13711.27],[20200622,13696.3],[20200623,13709.72],[20200624,13531.09],[20200625,13554.9],[20200626,13490.75],[20200627,13490.75],[20200628,13490.75],[20200629,13448.86],[20200630,13583.97],[20200701,13652.27],[20200702,13745.62],[20200703,13771.95],[20200704,13771.95],[20200705,13771.95],[20200706,13864.12],[20200707,13830.08],[20200708,13832.11],[20200709,13803.12],[20200710,13839.93],[20200711,13839.93],[20200712,13839.93],[20200713,13831.91],[20200714,13806.03],[20200715,13927.22],[20200716,13910.19],[20200717,13934.64],[20200718,13934.64],[20200719,13934.64],[20200720,14008.8],[20200721,14074.79],[20200722,13982.55],[20200723,13923.58],[20200724,13782.26],[20200725,13782.26],[20200726,13782.26],[20200727,13711.76],[20200728,13701.84],[20200729,13738.76],[20200730,13654.83],[20200731,13554.34],[20200801,13554.34],[20200802,13554.34],[20200803,13694.77],[20200804,13768.88],[20200805,13783.37],[20200806,13800.35],[20200807,13815.98],[20200808,13815.98],[20200809,13815.98],[20200810,13855.58],[20200811,13900.69],[20200812,13997.51],[20200813,13990.07],[20200814,13944.13],[20200815,13944.13],[20200816,13944.13],[20200817,13947.25],[20200818,13931.13],[20200819,13906.96],[20200820,13919.23],[20200821,13980.19],[20200822,13980.19],[20200823,13980.19],[20200824,14067.19],[20200825,14127.91],[20200826,14223.88],[20200827,14249.59],[20200828,14203.43],[20200829,14203.43],[20200830,14203.43],[20200831,14139.47],[20200901,14120.83],[20200902,14350.8],[20200903,14231.08],[20200904,14026.54],[20200905,14026.54],[20200906,14026.54],[20200907,14012.89],[20200908,13887.66],[20200909,13964.74],[20200910,13906.15],[20200911,13863.85],[20200912,13863.85],[20200913,13863.85],[20200914,13943.28],[20200915,14028.73],[20200916,14060.21],[20200917,14013.42],[20200918,13919.36],[20200919,13919.36],[20200920,13919.36],[20200921,13756.21],[20200922,13798.85],[20200923,13762.33],[20200924,13688.09],[20200925,13763.32],[20200926,13763.32],[20200927,13763.32],[20200928,13946.57],[20200929,13935.71],[20200930,13939.82],[20201001,13979.22],[20201002,13942.67],[20201003,13942.67],[20201004,13942.67],[20201005,14025.96],[20201006,14011.25],[20201007,14092.36],[20201008,14217.36],[20201009,14292.55],[20201010,14292.55],[20201011,14292.55],[20201012,14401.99],[20201013,14442.34],[20201014,14416.57],[20201015,14331.73],[20201016,14338.11],[20201017,14338.11],[20201018,14338.11],[20201019,14241.14],[20201020,14170.78],[20201021,14099.67],[20201022,14104.14],[20201023,14140.17],[20201024,14140.17],[20201025,14140.17],[20201026,14021.46],[20201027,13909.54],[20201028,13659.89],[20201029,13647.73],[20201030,13599.62],[20201031,13599.62],[20201101,13599.62],[20201102,13735.01],[20201103,13902.21],[20201104,14159.07],[20201105,14319.84],[20201106,14332.85],[20201107,14332.85],[20201108,14332.85],[20201109,14506.76],[20201110,14571.81],[20201111,14689.48],[20201112,14647.48],[20201113,14681.34],[20201114,14681.34],[20201115,14681.34],[20201116,14803.37],[20201117,14779.93],[20201118,14723.37],[20201119,14722.05],[20201120,14705.44],[20201121,14705.44],[20201122,14705.44],[20201123,14736.01],[20201124,14864.02],[20201125,14878.17],[20201126,14884.07],[20201127,14904.35],[20201128,14904.35],[20201129,14904.35],[20201130,14807.62],[20201201,14855.78],[20201202,14831.77],[20201203,14780.98],[20201204,14845.05],[20201205,14845.05],[20201206,14845.05],[20201207,14875.16],[20201208,14903.24],[20201209,14915.52],[20201210,14871.35],[20201211,14835.41],[20201212,14835.41],[20201213,14835.41],[20201214,14828.13],[20201215,14872.05],[20201216,14929.96],[20201217,14970.13],[20201218,14960.37],[20201219,14960.37],[20201220,14960.37],[20201221,14881.29],[20201222,14862.25],[20201223,14918.92],[20201224,14923.98],[20201225,14923.98],[20201226,14923.98],[20201227,14923.98],[20201228,14970.14],[20201229,15014.26],[20201230,15013.39],[20201231,15041.55],[20210101,15041.55],[20210102,15041.55],[20210103,15041.55],[20210104,15030.6],[20210105,15034.54],[20210106,15084.25],[20210107,15264.19],[20210108,15403.29],[20210109,15403.29],[20210110,15403.29],[20210111,15443.02],[20210112,15438.71],[20210113,15458.64],[20210114,15506.29],[20210115,15455.04],[20210116,15455.04],[20210117,15455.04],[20210118,15446.43],[20210119,15491.4],[20210120,15629.02],[20210121,15644.53],[20210122,15569.32],[20210123,15569.32],[20210124,15569.32],[20210125,15582.63],[20210126,15572.49],[20210127,15396.2],[20210128,15366.54],[20210129,15190.31],[20210130,15190.31],[20210131,15190.31],[20210201,15297.22],[20210202,15524.39],[20210203,15628.69],[20210204,15717.91],[20210205,15793.87],[20210206,15793.87],[20210207,15793.87],[20210208,15851.45],[20210209,15835.57],[20210210,15817.98],[20210211,15840.76],[20210212,15907.65],[20210213,15907.65],[20210214,15907.65],[20210215,15951.44],[20210216,15972.28],[20210217,15989.5],[20210218,15905.92],[20210219,15847.83],[20210220,15847.83],[20210221,15847.83],[20210222,15751.26],[20210223,15675.05],[20210224,15720.17],[20210225,15566.4],[20210226,15413.65],[20210227,15413.65],[20210228,15413.65],[20210301,15642.14],[20210302,15713.51],[20210303,15590.39],[20210304,15446.03],[20210305,15558.25],[20210306,15558.25],[20210307,15558.25],[20210308,15683.95],[20210309,15796.53],[20210310,15896.12],[20210311,15973.8],[20210312,16011.84],[20210313,16011.84],[20210314,16011.84],[20210315,16077.82],[20210316,16136.42],[20210317,16138.91],[20210318,16080.54],[20210319,16030.3],[20210320,16030.3],[20210321,16030.3],[20210322,16045.48],[20210323,16029.72],[20210324,15986.4],[20210325,16004.2],[20210326,16188.52],[20210327,16188.52],[20210328,16188.52],[20210329,16272.34],[20210330,16309.75],[20210331,16325.46],[20210401,16424.32],[20210402,16426.51],[20210403,16426.51],[20210404,16426.51],[20210405,16429.35],[20210406,16554.99],[20210407,16492.35],[20210408,16546.5],[20210409,16600.84],[20210410,16600.84],[20210411,16600.84],[20210412,16593.2],[20210413,16599.69],[20210414,16563.8],[20210415,16629.44],[20210416,16715.71],[20210417,16715.71],[20210418,16715.71],[20210419,16668.56],[20210420,16514.55],[20210421,16563.04],[20210422,16581.62],[20210423,16609.65],[20210424,16609.65],[20210425,16609.65],[20210426,16629.8],[20210427,16620.59],[20210428,16611.61],[20210429,16590.08],[20210430,16563.38],[20210501,16563.38],[20210502,16563.38],[20210503,16568.5],[20210504,16522.87],[20210505,16568.47],[20210506,16597.17],[20210507,16675.28],[20210508,16675.28],[20210509,16675.28],[20210510,16597.62],[20210511,16431.96],[20210512,16298.13],[20210513,16317.22],[20210514,16437.45],[20210515,16437.45],[20210516,16437.45],[20210517,16470.33],[20210518,16400.04],[20210519,16296.23],[20210520,16388.71],[20210521,16480.36],[20210522,16480.36],[20210523,16480.36],[20210524,16489.76],[20210525,16520.56],[20210526,16544.74],[20210527,16574.81],[20210528,16650.1],[20210529,16650.1],[20210530,16650.1],[20210531,16633.56],[20210601,16605.31],[20210602,16649.4],[20210603,16642.87],[20210604,16760.57],[20210605,16760.57],[20210606,16760.57],[20210607,16781.97],[20210608,16777.74],[20210609,16768.45],[20210610,16822.87],[20210611,16911.36],[20210612,16911.36],[20210613,16911.36],[20210614,16962.14],[20210615,16956.43],[20210616,16919.28],[20210617,17028.83],[20210618,16976.29],[20210619,16976.29],[20210620,16976.29],[20210621,16984.36],[20210622,17070.01],[20210623,17057.49],[20210624,17091.17],[20210625,17147.66],[20210626,17147.66],[20210627,17147.66],[20210628,17188.21],[20210629,17225.75],[20210630,17222.59],[20210701,17259.16],[20210702,17365.58],[20210703,17365.58],[20210704,17365.58],[20210705,17384.07],[20210706,17375.16],[20210707,17433.02],[20210708,17297.1],[20210709,17339.97],[20210710,17339.97],[20210711,17339.97],[20210712,17437.82],[20210713,17481.69],[20210714,17510.24],[20210715,17444.35],[20210716,17373.3],[20210717,17373.3],[20210718,17373.3],[20210719,17166.82],[20210720,17208.82],[20210721,17353.35],[20210722,17422.34],[20210723,17538.97],[20210724,17538.97],[20210725,17538.97],[20210726,17550.96],[20210727,17470.65],[20210728,17496.76],[20210729,17517.66],[20210730,17455.5],[20210731,17455.5],[20210801,17455.5],[20210802,17450.06],[20210803,17513.46],[20210804,17553.13],[20210805,17606.16],[20210806,17666.77],[20210807,17666.77],[20210808,17666.77],[20210809,17701.78],[20210810,17756.53],[20210811,17794.2],[20210812,17811.4],[20210813,17815.55],[20210814,17815.55],[20210815,17815.55],[20210816,17793.9],[20210817,17768.74],[20210818,17730.98],[20210819,17657.97],[20210820,17712.09],[20210821,17712.09],[20210822,17712.09],[20210823,17791.24],[20210824,17843.66],[20210825,17860.21],[20210826,17794.46],[20210827,17824.66],[20210828,17824.66],[20210829,17824.66],[20210830,17860.79],[20210831,17847.63],[20210901,17858.76],[20210902,17871.93],[20210903,17866.02],[20210904,17866.02],[20210905,17866.02],[20210906,17896.04],[20210907,17888.91],[20210908,17849.01],[20210909,17785.64],[20210910,17722.44],[20210911,17722.44],[20210912,17722.44],[20210913,17741.2],[20210914,17709.48],[20210915,17711.08],[20210916,17758.5],[20210917,17683.7],[20210918,17683.7],[20210919,17683.7],[20210920,17495.6],[20210921,17455.26],[20210922,17526.8],[20210923,17685.53],[20210924,17703.67],[20210925,17703.67],[20210926,17703.67],[20210927,17682.57],[20210928,17456.6],[20210929,17409.96],[20210930,17395.22],[20211001,17390.64],[20211002,17390.64],[20211003,17390.64],[20211004,17279.35],[20211005,17337.3],[20211006,17390.16],[20211007,17535],[20211008,17552.04],[20211009,17552.04],[20211010,17552.04],[20211011,17504.73],[20211012,17470.86],[20211013,17504.6],[20211014,17660.27],[20211015,17808.63],[20211016,17808.63],[20211017,17808.63],[20211018,17832.9],[20211019,17859.52],[20211020,17930.15],[20211021,17948.05],[20211022,17972.21],[20211023,17972.21],[20211024,17972.21],[20211025,18009.05],[20211026,18065.29],[20211027,18019.73],[20211028,18040.45],[20211029,18081.5],[20211030,18081.5],[20211031,18081.5],[20211101,18116.06],[20211102,18211.51],[20211103,18294.22],[20211104,18407.83],[20211105,18468.12],[20211106,18468.12],[20211107,18468.12],[20211108,18457.38],[20211109,18433.5],[20211110,18412.57],[20211111,18471.57],[20211112,18587.04],[20211113,18587.04],[20211114,18587.04],[20211115,18656.22],[20211116,18766.33],[20211117,18797.29],[20211118,18745.58],[20211119,18757.32],[20211120,18757.32],[20211121,18757.32],[20211122,18730.68],[20211123,18671.87],[20211124,18705.85],[20211125,18729.51],[20211126,18387.09],[20211127,18387.09],[20211128,18387.09],[20211129,18345.71],[20211130,18158.2],[20211201,18066.38],[20211202,18094.16],[20211203,18080.86],[20211204,18080.86],[20211205,18080.86],[20211206,18176.08],[20211207,18514.96],[20211208,18537.55],[20211209,18523.02],[20211210,18552.71],[20211211,18552.71],[20211212,18552.71],[20211213,18514.49],[20211214,18370.18],[20211215,18464.96],[20211216,18497.92],[20211217,18387.63],[20211218,18387.63],[20211219,18387.63],[20211220,18222.83],[20211221,18345.93],[20211222,18499.3],[20211223,18612.67],[20211224,18608.62],[20211225,18608.62],[20211226,18608.62],[20211227,18715.6],[20211228,18779.21],[20211229,18807.89],[20211230,18806.19],[20211231,18785.63],[20220101,18785.63],[20220102,18785.63],[20220103,18796.49],[20220104,18873.51],[20220105,18715.28],[20220106,18598.1],[20220107,18500.09],[20220108,18500.09],[20220109,18500.09],[20220110,18404.6],[20220111,18478.83],[20220112,18535.16],[20220113,18377.83],[20220114,18286.39],[20220115,18286.39],[20220116,18286.39],[20220117,18310.05],[20220118,18209.58],[20220119,18119.51],[20220120,18057.88],[20220121,17812.14],[20220122,17812.14],[20220123,17812.14],[20220124,17609.02],[20220125,17517.91],[20220126,17546.57],[20220127,17612.42],[20220128,17724.62],[20220129,17724.62],[20220130,17724.62],[20220131,17955.76],[20220201,18056.04],[20220202,18121.3],[20220203,17879.12],[20220204,17672.94],[20220205,17672.94],[20220206,17672.94],[20220207,17672.06],[20220208,17739.24],[20220209,17947.33],[20220210,17891.89],[20220211,17709.87],[20220212,17709.87],[20220213,17709.87],[20220214,17620.87],[20220215,17720.81],[20220216,17762.68],[20220217,17607.93],[20220218,17467.39],[20220219,17467.39],[20220220,17467.39],[20220221,17395.79],[20220222,17290.39],[20220223,17137.76],[20220224,17185.45],[20220225,17408.91],[20220226,17408.91],[20220227,17408.91],[20220228,17497.8],[20220301,17398.39],[20220302,17512.54],[20220303,17508.32],[20220304,17402.55],[20220305,17402.55],[20220306,17402.55],[20220307,17137.07],[20220308,16944.24],[20220309,17109.76],[20220310,17109.53],[20220311,17074.19],[20220312,17074.19],[20220313,17074.19],[20220314,17024.28],[20220315,17082.19],[20220316,17433.43],[20220317,17593.89],[20220318,17783.54],[20220319,17783.54],[20220320,17783.54],[20220321,17843.92],[20220322,17977.68],[20220323,17939.62],[20220324,17978.96],[20220325,18045.05],[20220326,18045.05],[20220327,18045.05],[20220328,18132.85],[20220329,18219.25],[20220330,18164.21],[20220331,18014.81],[20220401,18060.1],[20220402,18060.1],[20220403,18060.1],[20220404,18220.16],[20220405,18232.91],[20220406,18067.5],[20220407,18051.02],[20220408,18118.36],[20220409,18118.36],[20220410,18118.36],[20220411,17964.25],[20220412,17887.24],[20220413,17972.76],[20220414,17962.13],[20220415,17961.04],[20220416,17961.04],[20220417,17961.04],[20220418,17961.04],[20220419,18008.43],[20220420,18048.52],[20220421,17928.27],[20220422,17670.47],[20220423,17670.47],[20220424,17670.47],[20220425,17571.55],[20220426,17445.17],[20220427,17497.14],[20220428,17753.04],[20220429,17652.24],[20220430,17652.24],[20220501,17652.24],[20220502,17535.6],[20220503,17546.3],[20220504,17689.03],[20220505,17508.97],[20220506,17211.85],[20220507,17211.85],[20220508,17211.85],[20220509,17014.56],[20220510,16778.15],[20220511,16727.65],[20220512,16755.75],[20220513,17071.61],[20220514,17071.61],[20220515,17071.61],[20220516,17128.71],[20220517,17197.2],[20220518,16978.79],[20220519,16751.89],[20220520,16763.25],[20220521,16763.25],[20220522,16763.25],[20220523,16833.19],[20220524,16702.99],[20220525,16785.96],[20220526,16817.58],[20220527,17205.15],[20220528,17205.15],[20220529,17205.15],[20220530,17293.19],[20220531,17281.76],[20220601,17220.67],[20220602,17310.6],[20220603,17254.97],[20220604,17254.97],[20220605,17254.97],[20220606,17261.85],[20220607,17324.6],[20220608,17250.82],[20220609,17024.58],[20220610,16759.63],[20220611,16759.63],[20220612,16759.63],[20220613,16388.33],[20220614,16209.01],[20220615,16290.83],[20220616,16063.89],[20220617,15921.67],[20220618,15921.67],[20220619,15921.67],[20220620,15894.9],[20220621,16018.6],[20220622,16030.3],[20220623,16070.89],[20220624,16386.19],[20220625,16386.19],[20220626,16386.19],[20220627,16461.69],[20220628,16386.47],[20220629,16328.31],[20220630,16246.25],[20220701,16281.65],[20220702,16281.65],[20220703,16281.65],[20220704,16310.64],[20220705,16406.17],[20220706,16565.88],[20220707,16786.1],[20220708,16878.5],[20220709,16878.5],[20220710,16878.5],[20220711,16846.71],[20220712,16796.58],[20220713,16688.2],[20220714,16626.77],[20220715,16736.07],[20220716,16736.07],[20220717,16736.07],[20220718,16730.48],[20220719,16817.47],[20220720,16996.04],[20220721,17118.02],[20220722,17111.42],[20220723,17111.42],[20220724,17111.42],[20220725,17053.8],[20220726,17054.31],[20220727,17223],[20220728,17437.58],[20220729,17561.77],[20220730,17561.77],[20220731,17561.77],[20220801,17546.18],[20220802,17481.9],[20220803,17621.65],[20220804,17688.06],[20220805,17649.08],[20220806,17649.08],[20220807,17649.08],[20220808,17676.51],[20220809,17568.62],[20220810,17660.93],[20220811,17702.64],[20220812,17865.45],[20220813,17865.45],[20220814,17865.45],[20220815,17939.19],[20220816,18129.09],[20220817,18051.74],[20220818,18040.66],[20220819,18035.14],[20220820,18035.14],[20220821,18035.14],[20220822,17883.06],[20220823,17822.62],[20220824,17819.94],[20220825,17932.41],[20220826,17705.37],[20220827,17705.37],[20220828,17705.37],[20220829,17490.91],[20220830,17314.63],[20220831,17157.62],[20220901,17053.19],[20220902,17025.98],[20220903,17025.98],[20220904,17025.98],[20220905,17032.83],[20220906,17024.29],[20220907,17088.05],[20220908,17157.91],[20220909,17299.11],[20220910,17299.11],[20220911,17299.11],[20220912,17390.3],[20220913,17149.86],[20220914,17073.63],[20220915,16972.78],[20220916,16795],[20220917,16795],[20220918,16795],[20220919,16763.67],[20220920,16679.53],[20220921,16629.9],[20220922,16541.77],[20220923,16417.78],[20220924,16417.78],[20220925,16417.78],[20220926,16341.94],[20220927,16326.6],[20220928,16451.09],[20220929,16243.95],[20220930,16042.28],[20221001,16042.28],[20221002,16042.28],[20221003,16160.16],[20221004,16469.88],[20221005,16582],[20221006,16559.5],[20221007,16353.77],[20221008,16353.77],[20221009,16353.77],[20221010,16265.8],[20221011,16128.73],[20221012,16081.22],[20221013,16164.62],[20221014,16164.42],[20221015,16164.42],[20221016,16164.42],[20221017,16257.22],[20221018,16372.62],[20221019,16353.39],[20221020,16282.47],[20221021,16392.14],[20221022,16392.14],[20221023,16392.14],[20221024,16495.8],[20221025,16651.85],[20221026,16578.28],[20221027,16543.24],[20221028,16713.23],[20221029,16713.23],[20221030,16713.23],[20221031,16816.5],[20221101,16821.84],[20221102,16693.92],[20221103,16602.97],[20221104,16666.11],[20221105,16666.11],[20221106,16666.11],[20221107,16673.42],[20221108,16742.8],[20221109,16624.8],[20221110,16983.38],[20221111,17071.27],[20221112,17071.27],[20221113,17071.27],[20221114,17011.14],[20221115,17018.77],[20221116,16933.95],[20221117,16885.44],[20221118,16937.39],[20221119,16937.39],[20221120,16937.39],[20221121,17011.89],[20221122,17107.18],[20221123,17163.62],[20221124,17169.77],[20221125,17172.73],[20221126,17172.73],[20221127,17172.73],[20221128,17012.48],[20221129,17010.43],[20221130,17251.42],[20221201,17331.72],[20221202,17236.81],[20221203,17236.81],[20221204,17236.81],[20221205,17059.89],[20221206,16906.76],[20221207,16812.9],[20221208,16851.97],[20221209,16833],[20221210,16833],[20221211,16833],[20221212,16867.66],[20221213,16999.68],[20221214,16926.76],[20221215,16653.01],[20221216,16430.5],[20221217,16430.5],[20221218,16430.5],[20221219,16345.54],[20221220,16304.78],[20221221,16423.04],[20221222,16396.29],[20221223,16360.12],[20221224,16360.12],[20221225,16360.12],[20221226,16360.12],[20221227,16341.88],[20221228,16264.01],[20221229,16321.6],[20221230,16311.84],[20221231,16311.74],[20230101,16311.74],[20230102,16306.66],[20230103,16456.11],[20230104,16527.61],[20230105,16501.47],[20230106,16660],[20230107,16660],[20230108,16660],[20230109,16681.68],[20230110,16668.53],[20230111,16766.74],[20230112,16831.98],[20230113,16876.44],[20230114,16876.44],[20230115,16876.44],[20230116,16909.38],[20230117,16930.89],[20230118,16870.65],[20230119,16720.59],[20230120,16786.96],[20230121,16786.96],[20230122,16786.96],[20230123,16913],[20230124,16931.67],[20230125,16881.8],[20230126,16982.5],[20230127,17059.53],[20230128,17059.53],[20230129,17059.53],[20230130,16961.9],[20230131,17014.55],[20230201,17106.27],[20230202,17214.79],[20230203,17264.64],[20230204,17264.64],[20230205,17264.64],[20230206,17255.19],[20230207,17376.61],[20230208,17367.85],[20230209,17273.36],[20230210,17254.84],[20230211,17254.84],[20230212,17254.84],[20230213,17346.95],[20230214,17367.45],[20230215,17407.55],[20230216,17378.27],[20230217,17321],[20230218,17321],[20230219,17321],[20230220,17305.42],[20230221,17161.81],[20230222,17088.26],[20230223,17161.11],[20230224,17084.01],[20230225,17084.01],[20230226,17084.01],[20230227,17090.03],[20230228,17023.46],[20230301,16944.63],[20230302,17023.28],[20230303,17212.02],[20230304,17212.02],[20230305,17212.02],[20230306,17242.42],[20230307,17137.81],[20230308,17160.09],[20230309,17075.31],[20230310,16789.43],[20230311,16789.43],[20230312,16789.43],[20230313,16565.85],[20230314,16624.67],[20230315,16687.33],[20230316,16784.36],[20230317,16746.61],[20230318,16746.61],[20230319,16746.61],[20230320,16690.39],[20230321,16779.54],[20230322,16738.91],[20230323,16654.22],[20230324,16716.46],[20230325,16716.46],[20230326,16716.46],[20230327,16776.1],[20230328,16733.1],[20230329,16850.78],[20230330,16948.86],[20230331,17094.51],[20230401,17094.51],[20230402,17094.51],[20230403,17186.78],[20230404,17127.64],[20230405,17051.25],[20230406,17066.95],[20230407,17067.04],[20230408,17067.04],[20230409,17067.04],[20230410,17067.04],[20230411,17150.49],[20230412,17121.17],[20230413,17135.06],[20230414,17172.81],[20230415,17172.81],[20230416,17172.81],[20230417,17253.58],[20230418,17282.92],[20230419,17268.29],[20230420,17220.58],[20230421,17204.87],[20230422,17204.87],[20230423,17204.87],[20230424,17182.03],[20230425,17059.42],[20230426,16919.4],[20230427,16993.57],[20230428,17144.41],[20230429,17144.41],[20230430,17144.41],[20230501,17144.98],[20230502,17129.83],[20230503,16989.28],[20230504,16918.04],[20230505,17057.81],[20230506,17057.81],[20230507,17057.81],[20230508,17135.3],[20230509,17144.41],[20230510,17180.35],[20230511,17200.36],[20230512,17247.38],[20230513,17247.38],[20230514,17247.38],[20230515,17298.66],[20230516,17260.15],[20230517,17319.93],[20230518,17347.85],[20230519,17542.65],[20230520,17542.65],[20230521,17542.65],[20230522,17544.09],[20230523,17457.21],[20230524,17286.85],[20230525,17320.54],[20230526,17458.26],[20230527,17458.26],[20230528,17458.26],[20230529,17458.01],[20230530,17483.99],[20230531,17420.4],[20230601,17457.24],[20230602,17628.26],[20230603,17628.26],[20230604,17628.26],[20230605,17729.07],[20230606,17765.17],[20230607,17729.5],[20230608,17719.8],[20230609,17707.24],[20230610,17707.24],[20230611,17707.24],[20230612,17794.81],[20230613,17877.94],[20230614,17903.46],[20230615,17941.29],[20230616,17897.75],[20230617,17897.75],[20230618,17897.75],[20230619,17856.43],[20230620,17763.19],[20230621,17665.89],[20230622,17595.11],[20230623,17597.01],[20230624,17597.01],[20230625,17597.01],[20230626,17526.93],[20230627,17532.53],[20230628,17617.04],[20230629,17681.56],[20230630,17841.36],[20230701,17841.36],[20230702,17841.36],[20230703,17886.42],[20230704,17892.02],[20230705,17858.99],[20230706,17682.33],[20230707,17577.14],[20230708,17577.14],[20230709,17577.14],[20230710,17532.28],[20230711,17603.29],[20230712,17692.08],[20230713,17718.36],[20230714,17701.74],[20230715,17701.74],[20230716,17701.74],[20230717,17667.58],[20230718,17723.71],[20230719,17815.42],[20230720,17819.02],[20230721,17864.23],[20230722,17864.23],[20230723,17864.23],[20230724,17927.92],[20230725,18030.94],[20230726,18028.81],[20230727,18036.72],[20230728,18128.41],[20230729,18128.41],[20230730,18128.41],[20230731,18169.36],[20230801,18164.5],[20230802,18004.88],[20230803,17905.59],[20230804,17843.9],[20230805,17843.9],[20230806,17843.9],[20230807,17855.54],[20230808,17876.2],[20230809,17838.5],[20230810,17816.79],[20230811,17774.34],[20230812,17774.34],[20230813,17774.34],[20230814,17838.82],[20230815,17797.8],[20230816,17661.33],[20230817,17574.32],[20230818,17521.68],[20230819,17521.68],[20230820,17521.68],[20230821,17543.62],[20230822,17591.05],[20230823,17734.66],[20230824,17682.95],[20230825,17703.09],[20230826,17703.09],[20230827,17703.09],[20230828,17785.62],[20230829,17952.67],[20230830,17960.23],[20230831,17972.23],[20230901,18045.32],[20230902,18045.32],[20230903,18045.32],[20230904,18088.66],[20230905,18115.13],[20230906,18053.35],[20230907,18002.25],[20230908,17996.2],[20230909,17996.2],[20230910,17996.2],[20230911,18038.7],[20230912,18031.07],[20230913,17982.09],[20230914,18122.34],[20230915,18163.59],[20230916,18163.59],[20230917,18163.59],[20230918,18070.53],[20230919,18004.74],[20230920,17957.7],[20230921,17786.46],[20230922,17708.97],[20230923,17708.97],[20230924,17708.97],[20230925,17720.18],[20230926,17628.95],[20230927,17620.84],[20230928,17662.31],[20230929,17659.25],[20230930,17659.25],[20231001,17659.25],[20231002,17646.13],[20231003,17555.23],[20231004,17484.17],[20231005,17473.26],[20231006,17542.33],[20231007,17542.33],[20231008,17542.33],[20231009,17619.17],[20231010,17734.85],[20231011,17793.77],[20231012,17794.96],[20231013,17773.12],[20231014,17773.12],[20231015,17773.12],[20231016,17788.99],[20231017,17791.63],[20231018,17682.53],[20231019,17511.34],[20231020,17305.19],[20231021,17305.19],[20231022,17305.19],[20231023,17185.17],[20231024,17227.03],[20231025,17187.22],[20231026,17087.38],[20231027,16981.29],[20231028,16981.29],[20231029,16981.29],[20231030,16996],[20231031,17077.17],[20231101,17152.45],[20231102,17451.28],[20231103,17537.97],[20231104,17537.97],[20231105,17537.97],[20231106,17546.28],[20231107,17591.65],[20231108,17611.01],[20231109,17582.56],[20231110,17637.33],[20231111,17637.33],[20231112,17637.33],[20231113,17695.03],[20231114,17809.32],[20231115,17838.81],[20231116,17831.41],[20231117,17858.48],[20231118,17858.48],[20231119,17858.48],[20231120,17885.07],[20231121,17872.69],[20231122,17963.77],[20231123,17983.3],[20231124,17979.79],[20231125,17979.79],[20231126,17979.79],[20231127,17941.87],[20231128,17900.04],[20231129,17907.51],[20231130,18018],[20231201,18177.22],[20231202,18177.22],[20231203,18177.22],[20231204,18206.33],[20231205,18203.8],[20231206,18255.07],[20231207,18299.54],[20231208,18365.09],[20231209,18365.09],[20231210,18365.09],[20231211,18451.01],[20231212,18470.31],[20231213,18574.89],[20231214,18558.46],[20231215,18556.53],[20231216,18556.53],[20231217,18556.53],[20231218,18609.48],[20231219,18627.42],[20231220,18573.78],[20231221,18581.6],[20231222,18606.87],[20231223,18606.87],[20231224,18606.87],[20231225,18606.87],[20231226,18606.87],[20231227,18630.09],[20231228,18620.66],[20231229,18667.63],[20231230,18667.63],[20231231,18672.01],[20240101,18672.01],[20240102,18696.63],[20240103,18608.89],[20240104,18532.88],[20240105,18519.32],[20240106,18519.32],[20240107,18519.32],[20240108,18614.02],[20240109,18683.29],[20240110,18708.84],[20240111,18699.14],[20240112,18748.92],[20240113,18748.92],[20240114,18748.92],[20240115,18751.65],[20240116,18742.84],[20240117,18642.97],[20240118,18694.01],[20240119,18802.1],[20240120,18802.1],[20240121,18802.1],[20240122,18890.97],[20240123,18954.46],[20240124,18977.72],[20240125,19063.5],[20240126,19139.7],[20240127,19139.7],[20240128,19139.7],[20240129,19264.69],[20240130,19294.44],[20240131,19177],[20240201,19221.05],[20240202,19302.13],[20240203,19302.13],[20240204,19302.13],[20240205,19397.98],[20240206,19453.66],[20240207,19498.01],[20240208,19535.68],[20240209,19573.35],[20240210,19573.35],[20240211,19573.35],[20240212,19609.27],[20240213,19493.18],[20240214,19568.62],[20240215,19651.3],[20240216,19649.4],[20240217,19649.4],[20240218,19649.4],[20240219,19641.23],[20240220,19546.88],[20240221,19515.68],[20240222,19690.9],[20240223,19795.72],[20240224,19795.72],[20240225,19795.72],[20240226,19740.96],[20240227,19733.08],[20240228,19738.04],[20240229,19759.66],[20240301,19884.54],[20240302,19884.54],[20240303,19884.54],[20240304,19898.59],[20240305,19800.78],[20240306,19797.15],[20240307,19928.53],[20240308,19927.91],[20240309,19927.91],[20240310,19927.91],[20240311,19862.01],[20240312,19979.76],[20240313,20025.13],[20240314,20018.73],[20240315,19951.72],[20240316,19951.72],[20240317,19951.72],[20240318,19964.75],[20240319,20056.08],[20240320,20159.84],[20240321,20256.65],[20240322,20318.29],[20240323,20318.29],[20240324,20318.29],[20240325,20268.15],[20240326,20240.07],[20240327,20325.09],[20240328,20406.43],[20240329,20406.7],[20240330,20406.7],[20240331,20406.7],[20240401,20406.7],[20240402,20351.78],[20240403,20259.15],[20240404,20127.15],[20240405,20116.13],[20240406,20116.13],[20240407,20116.13],[20240408,20172.88],[20240409,20165.78],[20240410,20132.16],[20240411,20232.1],[20240412,20225.6],[20240413,20225.6],[20240414,20225.6],[20240415,20090.3],[20240416,19935.84],[20240417,19859.18],[20240418,19790.02],[20240419,19711.02],[20240420,19711.02],[20240421,19711.02],[20240422,19791.38],[20240423,19938.26],[20240424,19989.76],[20240425,19862.76],[20240426,19986.08],[20240427,19986.08],[20240428,19986.08],[20240429,20057.37],[20240430,19954.51],[20240501,19949.59],[20240502,19921.19],[20240503,20026.09],[20240504,20026.09],[20240505,20026.09],[20240506,20112.32],[20240507,20248.18],[20240508,20267.77],[20240509,20281.37],[20240510,20386.51],[20240511,20386.51],[20240512,20386.51],[20240513,20381.83],[20240514,20394.15],[20240515,20495.73],[20240516,20526.37],[20240517,20520.86],[20240518,20520.86],[20240519,20520.86],[20240520,20523.43],[20240521,20539.99],[20240522,20543.33],[20240523,20473],[20240524,20452.25],[20240525,20452.25],[20240526,20452.25],[20240527,20473.63],[20240528,20429.18],[20240529,20308.59],[20240530,20286.09],[20240531,20281.34],[20240601,20281.34],[20240602,20281.34],[20240603,20341.66],[20240604,20319.36],[20240605,20433.42],[20240606,20536.05],[20240607,20519.61],[20240608,20519.61],[20240609,20519.61],[20240610,20629.67],[20240611,20644.17],[20240612,20682.96],[20240613,20655.25],[20240614,20701.51],[20240615,20701.51],[20240616,20701.51],[20240617,20706.86],[20240618,20773.6],[20240619,20785.27],[20240620,20839.09],[20240621,20855.95],[20240622,20855.95],[20240623,20855.95],[20240624,20823.7],[20240625,20847.71],[20240626,20874.03],[20240627,20843.17],[20240628,20790.05],[20240629,20790.05],[20240630,20790.05],[20240701,20738.6],[20240702,20766.37],[20240703,20809.71],[20240704,20835.5],[20240705,20855.03],[20240706,20855.03],[20240707,20855.03],[20240708,20860.33],[20240709,20842.91],[20240710,20934.07],[20240711,20971.63],[20240712,20991.04],[20240713,20991.04],[20240714,20991.04],[20240715,20977.24],[20240716,21027.69],[20240717,20929.41],[20240718,20780.47],[20240719,20674.99],[20240720,20674.99],[20240721,20674.99],[20240722,20740.61],[20240723,20812.5],[20240724,20633.25],[20240725,20423.43],[20240726,20518.4],[20240727,20518.4],[20240728,20518.4],[20240729,20627.8],[20240730,20619.74],[20240731,20765.48],[20240801,20739.58],[20240802,20278.54],[20240803,20278.54],[20240804,20278.54],[20240805,19667.03],[20240806,19646],[20240807,19733.54],[20240808,19860.02],[20240809,20021.72],[20240810,20021.72],[20240811,20021.72],[20240812,20028.07],[20240813,20168.64],[20240814,20213.43],[20240815,20307.98],[20240816,20565.45],[20240817,20565.45],[20240818,20565.45],[20240819,20625.77],[20240820,20600.49],[20240821,20603.04],[20240822,20569.16],[20240823,20622.16],[20240824,20622.16],[20240825,20622.16],[20240826,20632.47],[20240827,20634.14],[20240828,20659.96],[20240829,20739.08],[20240830,20855.63],[20240831,20855.63],[20240901,20855.63],[20240902,20891.53],[20240903,20736.55],[20240904,20529.89],[20240905,20426.46],[20240906,20229.11],[20240907,20229.11],[20240908,20229.11],[20240909,20298.09],[20240910,20384.46],[20240911,20468.05],[20240912,20619.38],[20240913,20686.04],[20240914,20686.04],[20240915,20686.04],[20240916,20687.35],[20240917,20687.6],[20240918,20645.89],[20240919,20802.19],[20240920,20783.37],[20240921,20783.37],[20240922,20783.37],[20240923,20834.83],[20240924,20896.85],[20240925,20848.25],[20240926,20976.89],[20240927,21046.86],[20240928,21046.86],[20240929,21046.86],[20240930,20983.43],[20241001,21007.81],[20241002,21011.9],[20241003,20996.36],[20241004,21085.94],[20241005,21085.94],[20241006,21085.94],[20241007,21103.16],[20241008,21087.07],[20241009,21212.97],[20241010,21274.6],[20241011,21333.65],[20241012,21333.65],[20241013,21333.65],[20241014,21459.64],[20241015,21433.81],[20241016,21421.52],[20241017,21510.88],[20241018,21575.93],[20241019,21575.93],[20241020,21575.93],[20241021,21543.94],[20241022,21498.39],[20241023,21450.31],[20241024,21396.56],[20241025,21352.58],[20241026,21352.58],[20241027,21352.58],[20241028,21373.93],[20241029,21419.12],[20241030,21308.97],[20241031,21035.38],[20241101,21047.53],[20241102,21047.53],[20241103,21047.53],[20241104,20998.82],[20241105,21074.26],[20241106,21486.71],[20241107,21643.5],[20241108,21698.36],[20241109,21698.36],[20241110,21698.36],[20241111,21861.79],[20241112,21881.33],[20241113,21823.64],[20241114,21856],[20241115,21690.88],[20241116,21690.88],[20241117,21690.88],[20241118,21649.71],[20241119,21660.7],[20241120,21710.69],[20241121,21829.97],[20241122,22089.02],[20241123,22089.02],[20241124,22089.02],[20241125,22130.6],[20241126,22122.44],[20241127,22045.91],[20241128,22005.12],[20241129,22023.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,26€ |
| 2021 | 1.134,67€ |
| 2022 | 1.061,83€ |
| 2023 | 1.056,28€ |
| 2024 | 1.318,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,82% |
| 3 M | 6,69% |
| 6 M | 13,77% |
| lfd. Jahr | 20,49% |
| 1 Jahr | 24,82% |
| 3 Jahre | 16,20% |
| 5 Jahre | 31,29% |
| 10 Jahre | 87,16% |
| Entwicklung p.a. | 2,49% |
| Wertentwicklung seit Auflage | 79,89% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, die strenge Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden umfangreiche Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum (globale Aktien) geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROCTER GAMBLE | 2,39% |
| T-MOBILE US INC.DL,-00001 | 2,29% |
| ELI LILLY | 2,22% |
| ABBVIE INC. DL-,01 | 2,12% |
| CHUGAI PHARMACEUTL | 2,12% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -4.3741 | 4.643900 |
| 11.2020 - 11.2021 | 18.6574 | 23.089700 |
| 11.2021 - 11.2022 | -6.4199 | -7.278500 |
| 11.2022 - 11.2023 | -0.5224 | 5.273700 |
| 11.2023 - 11.2024 | 24.8235 | 22.986300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,15% | 10,71% | 15,00% | 15,20% |
| Sharpe Ratio | 2,62 | 0,14 | 0,28 | 0,39 |
| Tracking Error | 4,34% | 4,70% | 5,64% | 5,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,85 | 1,04 | 1,11 |
| Treynor Ratio | 23,13 | 1,80 | 4,03 | 5,31 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| PROCTER GAMBLE | 2,39% |
| T-MOBILE US INC.DL,-00001 | 2,29% |
| ELI LILLY | 2,22% |
| ABBVIE INC. DL-,01 | 2,12% |
| CHUGAI PHARMACEUTL | 2,12% |
Länderverteilung (29. 11. 2024)
| Nordamerika | 52,51% |
| Europa | 19,83% |
| Japan | 12,03% |
| Emerging Markets | 8,47% |
| ASEAN | 3,87% |
| Großbritannien | 3,29% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 22,90% |
| Finanzen | 19,71% |
| Gesundheit / Healthcare | 19,71% |
| Telekommunikationsdienstleister | 10,97% |
| Industrie / Investitionsgüter | 8,96% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Konsumgüter zyklisch | 5,34% |
| Versorger | 3,37% |
| Grundstoffe | 1,17% |
| Kasse | 0,36% |
Assetverteilung (29. 11. 2024)
| Aktien | 99,64% |
| Geldmarkt/Kasse | 0,36% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 900KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,67 Mio. EUR |