Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632984
ISIN: AT0000722657
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 04. 2024)
111,96 €
0,34 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722657","name":"KEPLER Ethik Quality Aktienfonds (T)","currency":"EUR"},"ts":[[20190425,109.74],[20190426,109.39],[20190429,109.71],[20190430,109.44],[20190502,108.25],[20190503,108.37],[20190506,108.58],[20190507,107.72],[20190508,106.55],[20190509,105.76],[20190510,104.04],[20190513,104.25],[20190514,101.78],[20190515,102.52],[20190516,102.72],[20190517,103.21],[20190520,102.73],[20190521,101.94],[20190522,102.9],[20190523,102.22],[20190524,100.44],[20190527,100.51],[20190528,100.53],[20190529,100.35],[20190531,99.65],[20190603,98.35],[20190604,98.61],[20190605,100.17],[20190606,100.31],[20190607,99.85],[20190611,101.16],[20190612,101.68],[20190613,101.28],[20190614,101.7],[20190617,101.6],[20190618,101.14],[20190619,102.55],[20190621,103.3],[20190624,102.33],[20190625,101.55],[20190626,101.14],[20190627,101.31],[20190628,102.18],[20190701,102.68],[20190702,104],[20190703,103.97],[20190704,104.72],[20190705,104.96],[20190708,104.94],[20190709,104.01],[20190710,103.46],[20190711,103.48],[20190712,104.13],[20190715,104.88],[20190716,105.01],[20190717,105.42],[20190718,104.78],[20190719,104.61],[20190722,104.6],[20190723,104.77],[20190724,106.45],[20190725,107.34],[20190726,106.71],[20190729,106.92],[20190730,106.39],[20190731,105.65],[20190801,105.27],[20190802,104.84],[20190805,102.99],[20190806,99.95],[20190807,100.05],[20190808,99.85],[20190809,101.34],[20190812,100.48],[20190813,99.65],[20190814,100.89],[20190816,98.62],[20190819,99.92],[20190820,100.81],[20190821,100.33],[20190822,101.24],[20190823,101.24],[20190826,99.27],[20190827,99.47],[20190828,99.53],[20190829,99.95],[20190830,101.28],[20190902,102.34],[20190903,102.6],[20190904,101.78],[20190905,102.42],[20190906,104.12],[20190909,104.31],[20190910,105.28],[20190911,106.47],[20190912,107.88],[20190913,107.4],[20190916,108.09],[20190917,108.14],[20190918,107.13],[20190919,106.86],[20190920,107.19],[20190923,107.13],[20190924,106.81],[20190925,106.27],[20190926,106.57],[20190927,106.46],[20190930,106],[20191001,106.67],[20191002,105.64],[20191003,103.61],[20191004,103.29],[20191007,104.23],[20191008,104.25],[20191009,103.32],[20191010,103.59],[20191011,104.22],[20191014,105.98],[20191015,106.08],[20191016,107.32],[20191017,106.95],[20191018,107.1],[20191021,106.78],[20191022,107.69],[20191023,108.28],[20191024,108.56],[20191025,109.22],[20191028,109.97],[20191029,110.45],[20191030,110.55],[20191031,110.32],[20191104,110.97],[20191105,112.13],[20191106,113.14],[20191107,112.91],[20191108,113.81],[20191111,114.03],[20191112,113.78],[20191113,114.28],[20191114,113.54],[20191115,113.07],[20191118,113.67],[20191119,113.32],[20191120,113.09],[20191121,112.37],[20191122,111.97],[20191125,113.07],[20191126,114.22],[20191127,114.2],[20191128,114.82],[20191129,114.69],[20191202,113.72],[20191203,112.53],[20191204,111.37],[20191205,112.01],[20191206,112.17],[20191209,113.67],[20191210,113.24],[20191211,112.8],[20191212,113.23],[20191213,114.16],[20191216,114.92],[20191217,115.37],[20191218,115.46],[20191219,115.54],[20191220,115.64],[20191223,116.46],[20191227,116.28],[20191230,115.67],[20200102,115.08],[20200103,116.08],[20200107,114.42],[20200108,115.36],[20200109,115.45],[20200110,115.89],[20200113,115.75],[20200114,115.75],[20200115,116.34],[20200116,115.86],[20200117,116.84],[20200120,117.7],[20200121,117.88],[20200122,116.84],[20200123,117.01],[20200124,116.73],[20200127,116.03],[20200128,114.01],[20200129,114.54],[20200130,114.34],[20200131,113.02],[20200203,110.95],[20200204,111.2],[20200205,113.35],[20200206,115.74],[20200207,116.4],[20200210,115.62],[20200211,115.89],[20200212,116.99],[20200213,118.57],[20200214,118.59],[20200217,118.4],[20200218,118.6],[20200219,118.1],[20200220,118.56],[20200221,118.13],[20200224,116.76],[20200225,113.13],[20200226,110.18],[20200227,109.6],[20200228,105.54],[20200302,103.5],[20200303,104.2],[20200304,103.23],[20200305,106.01],[20200306,103.28],[20200309,100.5],[20200310,92.65],[20200311,94.99],[20200312,92.04],[20200313,83.79],[20200316,87.4],[20200317,79.76],[20200318,82.16],[20200319,77.81],[20200320,79.48],[20200323,78.45],[20200324,75.92],[20200325,81.9],[20200326,84.52],[20200327,87.15],[20200330,85.02],[20200331,86.4],[20200401,86.57],[20200402,83.41],[20200403,84.1],[20200406,83.48],[20200407,88.33],[20200408,89.52],[20200409,91.39],[20200414,91],[20200415,91.91],[20200416,89.77],[20200417,89.93],[20200420,92.48],[20200421,91.22],[20200422,88.92],[20200423,90.42],[20200424,91.47],[20200427,91.99],[20200428,93.72],[20200429,94.72],[20200430,97.17],[20200504,92.31],[20200505,91.61],[20200506,93.12],[20200507,92.72],[20200508,93.91],[20200511,95.6],[20200512,95.37],[20200513,93.94],[20200514,92.18],[20200515,92.43],[20200518,92.53],[20200519,95.19],[20200520,94.61],[20200522,94.94],[20200525,95.18],[20200526,95.83],[20200527,97.88],[20200528,99.46],[20200529,98.74],[20200602,99.07],[20200603,100.13],[20200604,101.94],[20200605,101.53],[20200608,104.02],[20200609,104.95],[20200610,103.34],[20200612,97.08],[20200615,98.3],[20200616,98.11],[20200617,100.61],[20200618,100.62],[20200619,100.35],[20200622,100.36],[20200623,99.71],[20200624,100.18],[20200625,97.67],[20200626,98.44],[20200629,97.55],[20200630,98.01],[20200701,98.83],[20200702,98.25],[20200703,99.44],[20200706,99.29],[20200707,100.62],[20200708,99.68],[20200709,99.29],[20200710,98.75],[20200713,99.3],[20200714,99.34],[20200715,99.68],[20200716,101.13],[20200717,100.87],[20200720,100.8],[20200721,100.89],[20200722,100.62],[20200723,100.5],[20200724,100.17],[20200727,98.95],[20200728,99.01],[20200729,98.42],[20200730,98.94],[20200731,97.73],[20200803,96.59],[20200804,97.71],[20200805,98.24],[20200806,98.53],[20200807,98.39],[20200810,99.47],[20200811,100.41],[20200812,101.07],[20200813,101.86],[20200814,101.24],[20200817,100.9],[20200818,100.89],[20200819,100],[20200820,100.34],[20200821,99.53],[20200824,99.89],[20200825,100.71],[20200826,100.46],[20200827,100.9],[20200828,100.67],[20200831,100.31],[20200901,99.11],[20200902,99.19],[20200903,101.18],[20200904,99.74],[20200907,99.18],[20200908,99.53],[20200909,98.4],[20200910,99.46],[20200911,98.25],[20200914,98.71],[20200915,99.48],[20200916,99.87],[20200917,100.32],[20200918,99.83],[20200921,99.04],[20200922,97.37],[20200923,97.86],[20200924,97.29],[20200925,96.98],[20200928,97.55],[20200929,99.09],[20200930,98.42],[20201001,98.79],[20201002,98.98],[20201005,99.19],[20201006,100.59],[20201007,100.17],[20201008,101.15],[20201009,102.27],[20201012,102.32],[20201013,103],[20201014,103.08],[20201015,102.64],[20201016,102.37],[20201019,102.6],[20201020,101.57],[20201021,101.32],[20201022,100.94],[20201023,101.28],[20201027,100.17],[20201028,99.21],[20201029,97.07],[20201030,97.92],[20201102,97.65],[20201103,99.51],[20201104,101.14],[20201105,102.61],[20201106,103.82],[20201109,103.51],[20201110,105.63],[20201111,106.61],[20201112,107.85],[20201113,106.68],[20201116,107.13],[20201117,108.58],[20201118,108.4],[20201119,107.94],[20201120,107.95],[20201123,107.5],[20201124,108.23],[20201125,109.57],[20201126,109.11],[20201127,109.2],[20201130,109.4],[20201201,107.85],[20201202,108.41],[20201203,108.16],[20201204,108.14],[20201207,109.02],[20201209,108.76],[20201210,109.14],[20201211,108.37],[20201214,108.16],[20201215,107.97],[20201216,108.63],[20201217,108.82],[20201218,108.7],[20201221,108.68],[20201222,107.68],[20201223,107.79],[20201228,108.65],[20201229,108.83],[20201230,109.01],[20210104,109.4],[20210105,108.69],[20210107,110.61],[20210108,112.2],[20210111,113.01],[20210112,113.07],[20210113,113.65],[20210114,113.49],[20210115,114.11],[20210118,113.78],[20210119,114.04],[20210120,114.13],[20210121,114.83],[20210122,114.76],[20210125,113.72],[20210126,113.84],[20210127,113.34],[20210128,111.76],[20210129,111.85],[20210201,109.59],[20210202,111.6],[20210203,112.92],[20210204,113.29],[20210205,114.28],[20210208,114.13],[20210209,115.29],[20210210,114.95],[20210211,114.72],[20210212,115.17],[20210215,115.36],[20210216,116.18],[20210217,116.47],[20210218,116.61],[20210219,115.44],[20210222,115.98],[20210223,115.74],[20210224,115.74],[20210225,116.47],[20210226,114.53],[20210301,113.74],[20210302,116.01],[20210303,115.6],[20210304,115.61],[20210305,114.77],[20210308,116.8],[20210309,117.75],[20210310,118.62],[20210311,118.97],[20210312,119.31],[20210315,119.76],[20210316,120.79],[20210317,120.98],[20210318,121.12],[20210319,120.72],[20210322,120.83],[20210323,120.75],[20210324,119.93],[20210325,119.65],[20210326,120.73],[20210329,122.51],[20210330,122.94],[20210331,123.36],[20210401,122.72],[20210406,124.03],[20210407,123.54],[20210408,123.46],[20210409,123.38],[20210412,123.85],[20210413,123.32],[20210414,123.2],[20210415,122.88],[20210416,123.96],[20210419,124.58],[20210420,123.82],[20210421,122.75],[20210422,123.33],[20210423,123.01],[20210426,122.94],[20210427,122.8],[20210428,122.51],[20210429,122.31],[20210430,122.75],[20210503,122.41],[20210504,122.85],[20210505,122.78],[20210506,124.21],[20210507,124.83],[20210510,125.1],[20210511,125.11],[20210512,123.33],[20210514,122.62],[20210517,123.8],[20210518,123.49],[20210519,122.95],[20210520,121.91],[20210521,122.77],[20210525,123.11],[20210526,122.99],[20210527,123.56],[20210528,124.34],[20210531,124.53],[20210601,124.18],[20210602,124.6],[20210604,125.61],[20210607,125.88],[20210608,126.07],[20210609,126.18],[20210610,125.83],[20210611,125.77],[20210614,126.41],[20210615,125.99],[20210616,125.69],[20210617,125.31],[20210618,126.03],[20210621,124.43],[20210622,124.81],[20210623,125.34],[20210624,124.86],[20210625,125.61],[20210628,126.03],[20210629,126.18],[20210630,126.16],[20210701,126.7],[20210702,127.62],[20210705,128.17],[20210706,128.2],[20210707,127.78],[20210708,128.16],[20210709,126.18],[20210712,127.26],[20210713,127.7],[20210714,127.86],[20210715,127.53],[20210716,127.51],[20210719,126.56],[20210720,124.62],[20210721,125.86],[20210722,126.89],[20210723,127.26],[20210726,127.93],[20210727,127.55],[20210728,126.49],[20210729,126.66],[20210730,126.95],[20210802,126.5],[20210803,127.15],[20210804,127.68],[20210805,127.26],[20210806,126.95],[20210809,127.42],[20210810,127.51],[20210811,127.93],[20210812,128.62],[20210813,128.46],[20210816,127.74],[20210817,127.82],[20210818,127.23],[20210819,126.71],[20210820,125.79],[20210823,125.96],[20210824,127.1],[20210825,127.47],[20210826,127.59],[20210827,126.63],[20210830,127.15],[20210831,127.53],[20210901,127.87],[20210902,127.68],[20210903,128.11],[20210906,128.23],[20210907,128.66],[20210908,128.13],[20210909,127.67],[20210910,127.3],[20210913,127.22],[20210914,127.81],[20210915,127.4],[20210916,127.6],[20210917,127.76],[20210920,126.97],[20210921,125.01],[20210922,125.15],[20210923,125.93],[20210924,126.75],[20210927,126.68],[20210928,127.04],[20210929,125.18],[20210930,125.67],[20211001,125.3],[20211004,124.91],[20211005,124.07],[20211006,124.84],[20211007,125.01],[20211008,126.44],[20211011,126.06],[20211012,126.02],[20211013,125.92],[20211014,125.87],[20211015,127.48],[20211018,127.89],[20211019,127.85],[20211020,128.37],[20211021,128.87],[20211022,129.2],[20211025,129.13],[20211027,129.32],[20211028,128.15],[20211029,127.8],[20211102,129.04],[20211103,129.11],[20211104,129.98],[20211105,130.54],[20211108,130.73],[20211109,130.59],[20211110,130.77],[20211111,131.02],[20211112,132.02],[20211115,132.85],[20211116,133.33],[20211117,133.99],[20211118,133.8],[20211119,132.43],[20211122,132.78],[20211123,132.84],[20211124,132.12],[20211125,132.11],[20211126,132.23],[20211129,129.58],[20211130,130.05],[20211201,128.11],[20211202,128.87],[20211203,128.86],[20211206,128.61],[20211207,129.68],[20211209,131.59],[20211210,131.92],[20211213,131.81],[20211214,131.75],[20211215,130.92],[20211216,131.75],[20211217,132.52],[20211220,131.81],[20211221,130.48],[20211222,131.71],[20211223,132.34],[20211227,133.18],[20211228,133.76],[20211229,134.71],[20211230,134.69],[20220103,133.87],[20220104,134.55],[20220105,134.57],[20220107,132.01],[20220110,130.98],[20220111,130.12],[20220112,130.84],[20220113,131.35],[20220114,130.34],[20220117,129.62],[20220118,129.96],[20220119,129.19],[20220120,129.01],[20220121,129.42],[20220124,128.02],[20220125,125.81],[20220126,125.54],[20220127,125.88],[20220128,125.92],[20220131,126.39],[20220201,127.29],[20220202,127.53],[20220203,128.25],[20220204,125.57],[20220207,124.7],[20220208,125.08],[20220209,125.21],[20220210,126.71],[20220211,125.86],[20220214,125.66],[20220215,124.52],[20220216,125.37],[20220217,125.58],[20220218,124.99],[20220221,124.87],[20220222,123.9],[20220223,123.72],[20220224,123.44],[20220225,122.81],[20220228,125.11],[20220301,125.4],[20220302,125.57],[20220303,125.98],[20220304,125.63],[20220307,124.94],[20220308,123.63],[20220309,121.5],[20220310,123.22],[20220311,124.12],[20220314,124.48],[20220315,124.27],[20220316,125.09],[20220317,126.89],[20220318,127.36],[20220321,128.32],[20220322,128.45],[20220323,128.49],[20220324,127.79],[20220325,128.16],[20220328,128.58],[20220329,128.77],[20220330,129.88],[20220331,129.42],[20220401,128.98],[20220404,129.87],[20220405,131.1],[20220406,131.53],[20220407,130.89],[20220408,131.58],[20220411,132.49],[20220412,131.28],[20220413,130.94],[20220414,130.89],[20220419,131.13],[20220420,130.59],[20220421,131.09],[20220422,130.06],[20220425,128.33],[20220426,128.35],[20220427,127.47],[20220428,128.04],[20220429,129.82],[20220502,128],[20220503,127.66],[20220504,127.97],[20220505,128.17],[20220506,126.62],[20220509,125.05],[20220510,122.39],[20220511,122.75],[20220512,122.81],[20220513,123.08],[20220516,124.32],[20220517,124.66],[20220518,124.81],[20220519,122.91],[20220520,121.3],[20220523,122.62],[20220524,123.25],[20220525,122.58],[20220527,123.99],[20220530,125.41],[20220531,125.61],[20220601,124.76],[20220602,124.32],[20220603,124.27],[20220607,123.87],[20220608,123.84],[20220609,122.82],[20220610,121.69],[20220613,120],[20220614,117.79],[20220615,116.48],[20220617,115.28],[20220620,115.79],[20220621,115.45],[20220622,116.32],[20220623,115.88],[20220624,117.1],[20220627,119.59],[20220628,119.71],[20220629,119.59],[20220630,119.94],[20220701,119],[20220704,120.06],[20220705,120.6],[20220706,120.99],[20220707,122.4],[20220708,123.6],[20220711,123.55],[20220712,123.73],[20220713,123.09],[20220714,122.42],[20220715,121.64],[20220718,122.92],[20220719,122.32],[20220720,122.91],[20220721,122.96],[20220722,123.77],[20220725,123.62],[20220726,123.31],[20220727,123.86],[20220728,125.03],[20220729,126.1],[20220801,126.45],[20220802,125.9],[20220803,125.52],[20220804,125.96],[20220805,125.78],[20220808,125.28],[20220809,125.75],[20220810,125.14],[20220811,125.64],[20220812,125.89],[20220816,127.98],[20220817,127.85],[20220818,127.3],[20220819,128.07],[20220822,127.62],[20220823,127.11],[20220824,125.73],[20220825,126.06],[20220826,126.97],[20220829,124.5],[20220830,122.58],[20220831,121.92],[20220901,120.98],[20220902,120.75],[20220905,120.8],[20220906,120.61],[20220907,120.21],[20220908,120.28],[20220909,121.04],[20220912,122.34],[20220913,122.82],[20220914,121.11],[20220915,120.08],[20220916,119.16],[20220919,118.39],[20220920,118.31],[20220921,117.21],[20220922,117.1],[20220923,116.24],[20220926,115.55],[20220927,114.64],[20220928,114.81],[20220929,115.07],[20220930,113.25],[20221003,112.76],[20221004,114.55],[20221005,116.34],[20221006,116.16],[20221007,115.51],[20221010,113.7],[20221011,113.88],[20221012,112.91],[20221013,112.82],[20221014,113.33],[20221017,113.85],[20221018,114.57],[20221019,115.49],[20221020,115.26],[20221021,114.77],[20221024,115.36],[20221025,116.4],[20221027,117.38],[20221028,117.84],[20221031,119.3],[20221102,119.15],[20221103,118.19],[20221104,117.91],[20221107,117.69],[20221108,117.78],[20221109,118.66],[20221110,118.62],[20221111,121.22],[20221114,120.42],[20221115,120.21],[20221116,120.24],[20221117,119.28],[20221118,119.18],[20221121,120.44],[20221122,121.04],[20221123,121.5],[20221124,121.59],[20221125,122.12],[20221128,122.18],[20221129,121.26],[20221130,120.94],[20221201,122.62],[20221202,122.41],[20221205,121.86],[20221206,120.86],[20221207,120.16],[20221209,119.95],[20221212,119.77],[20221213,119.81],[20221214,119.79],[20221215,119.32],[20221216,116.9],[20221219,115.57],[20221220,114.98],[20221221,115.17],[20221222,116.23],[20221223,115.87],[20221227,115.6],[20221228,115.47],[20221229,114.82],[20221230,115.47],[20230102,114.54],[20230103,114.97],[20230104,116.3],[20230105,117.03],[20230109,117.7],[20230110,117.27],[20230111,117.19],[20230112,117.93],[20230113,117.99],[20230116,118.4],[20230117,118.57],[20230118,118.84],[20230119,117.88],[20230120,116.9],[20230123,117.24],[20230124,117.72],[20230125,117.7],[20230126,117.58],[20230127,118.09],[20230130,118.06],[20230131,117.67],[20230201,118.2],[20230202,118.34],[20230203,119.67],[20230206,119.04],[20230207,118.56],[20230208,118.65],[20230209,118.3],[20230210,117.88],[20230213,118.35],[20230214,118.61],[20230215,118.7],[20230216,118.82],[20230217,118.43],[20230220,118.71],[20230221,118.75],[20230222,117.76],[20230223,117.64],[20230224,118.08],[20230227,117.48],[20230228,117.15],[20230301,116.37],[20230302,115.6],[20230303,116.48],[20230306,117.22],[20230307,116.72],[20230308,116.43],[20230309,116.67],[20230310,115.82],[20230313,114.33],[20230314,113.81],[20230315,114.43],[20230316,115.22],[20230317,116.33],[20230320,115.41],[20230321,115.95],[20230322,115.98],[20230323,115.17],[20230324,115.01],[20230327,115.83],[20230328,116.27],[20230329,115.82],[20230330,116.86],[20230331,117.17],[20230403,118.28],[20230404,118.48],[20230405,118.32],[20230406,118.93],[20230411,119.51],[20230412,119.72],[20230413,119.06],[20230414,119.42],[20230417,119.19],[20230418,119.7],[20230419,119.65],[20230420,119.13],[20230421,118.93],[20230424,119.05],[20230425,118.98],[20230426,118.57],[20230427,117.2],[20230428,118.5],[20230502,119.74],[20230503,118.67],[20230504,118.3],[20230505,118.2],[20230508,119.07],[20230509,119.47],[20230510,119.65],[20230511,119.59],[20230512,119.46],[20230515,120.05],[20230516,120.25],[20230517,119.53],[20230519,120.23],[20230522,120.36],[20230523,120.46],[20230524,120.01],[20230525,118.81],[20230526,118.95],[20230530,119.51],[20230531,119.14],[20230601,119.4],[20230602,119.7],[20230605,121.22],[20230606,121.3],[20230607,121.81],[20230609,120.58],[20230612,120.92],[20230613,121.37],[20230614,121.56],[20230615,120.81],[20230616,120.72],[20230619,120.87],[20230620,120.5],[20230621,119.8],[20230622,118.78],[20230623,118.82],[20230626,118.3],[20230627,118.06],[20230628,118.13],[20230629,118.61],[20230630,119.04],[20230703,119.44],[20230704,119.7],[20230705,119.66],[20230706,119.51],[20230707,117.8],[20230710,116.74],[20230711,116.92],[20230712,117.79],[20230713,117.5],[20230714,118.01],[20230717,118.07],[20230718,118.01],[20230719,118.44],[20230720,119.41],[20230721,119.44],[20230724,119.66],[20230725,120.1],[20230726,120.68],[20230727,120.48],[20230728,121.1],[20230731,120.86],[20230801,121.06],[20230802,120.85],[20230803,119.86],[20230804,119.24],[20230807,118.63],[20230808,119.33],[20230809,119.68],[20230810,119.41],[20230811,119.7],[20230814,119.74],[20230816,119.35],[20230817,119.14],[20230818,118.39],[20230821,118.18],[20230822,117.91],[20230823,118.33],[20230824,119.07],[20230825,119.32],[20230828,119.48],[20230829,120.12],[20230830,120.71],[20230831,120.3],[20230901,120.76],[20230904,121.37],[20230905,121.37],[20230906,121.04],[20230907,120.62],[20230908,121],[20230911,121.08],[20230912,121.38],[20230913,121.58],[20230914,121.38],[20230915,123.25],[20230918,122.79],[20230919,122.29],[20230920,122.14],[20230921,122.06],[20230922,121.14],[20230925,120.9],[20230926,121.16],[20230927,120.36],[20230928,120.6],[20230929,120.44],[20231002,120.12],[20231003,120.09],[20231004,118.93],[20231005,118.67],[20231006,118.95],[20231009,119.38],[20231010,120.02],[20231011,120.79],[20231012,121.37],[20231013,121.63],[20231016,121.24],[20231017,121.45],[20231018,121.15],[20231019,120.73],[20231020,118.75],[20231023,117.69],[20231024,116.37],[20231025,117.5],[20231027,116.61],[20231030,115.99],[20231031,116.27],[20231102,117.99],[20231103,118.95],[20231106,119.42],[20231107,119.92],[20231108,119.67],[20231109,119.37],[20231110,119.07],[20231113,119.55],[20231114,119.67],[20231115,119.97],[20231116,120.54],[20231117,120.17],[20231120,120.33],[20231121,120.58],[20231122,120.82],[20231123,121.53],[20231124,121.43],[20231127,121.3],[20231128,120.99],[20231129,120.62],[20231130,120.62],[20231201,121.84],[20231204,122.76],[20231205,122.88],[20231206,122.86],[20231207,123.49],[20231211,124.24],[20231212,124.77],[20231213,124.86],[20231214,125.52],[20231215,124.33],[20231218,124.71],[20231219,124.43],[20231220,124.47],[20231221,124.15],[20231222,124.37],[20231227,124.8],[20231228,124.68],[20231229,124.96],[20240102,125.27],[20240103,126.03],[20240104,125.51],[20240105,125.42],[20240108,125.5],[20240109,126.04],[20240110,126.25],[20240111,125.93],[20240112,126.2],[20240115,127.37],[20240116,127.4],[20240117,127.37],[20240118,126.21],[20240119,126.45],[20240122,126.64],[20240123,127.37],[20240124,128.31],[20240125,127.81],[20240126,128.23],[20240129,128.39],[20240130,129.15],[20240131,128.91],[20240201,128.48],[20240202,128.29],[20240205,128.87],[20240206,129.05],[20240207,129.23],[20240208,129.69],[20240209,129.91],[20240212,129.74],[20240213,130.07],[20240214,129.97],[20240215,130.68],[20240216,131.27],[20240219,131.46],[20240220,131.65],[20240221,131.06],[20240222,130.76],[20240223,132.06],[20240226,132.36],[20240227,131.82],[20240228,131.57],[20240229,131.06],[20240301,131.66],[20240304,132.06],[20240305,132.18],[20240306,131.79],[20240307,132.5],[20240308,133.7],[20240311,133.43],[20240312,132.92],[20240313,133.74],[20240314,133.12],[20240315,133.08],[20240318,132.35],[20240319,132.84],[20240320,133.11],[20240321,133.55],[20240322,134.19],[20240325,134.2],[20240326,133.57],[20240327,133.85],[20240328,134.82],[20240402,134.94],[20240403,133.42],[20240404,132.5],[20240405,131.64],[20240408,132.08],[20240409,131.83],[20240410,131.83],[20240411,132],[20240412,131.88],[20240415,131.23],[20240416,130.38],[20240417,129.32],[20240418,128.73],[20240419,128.95],[20240422,128.88],[20240423,130.15],[20240424,130.6]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.85],[20230328,16606.04],[20230329,16726.26],[20230330,16822.61],[20230331,16966.4],[20230401,16966.4],[20230402,16966.4],[20230403,17055.57],[20230404,16996.91],[20230405,16923.02],[20230406,16936.86],[20230407,16936.96],[20230408,16936.96],[20230409,16936.96],[20230410,16936.96],[20230411,17020.78],[20230412,16995.84],[20230413,17009.64],[20230414,17048.94],[20230415,17048.94],[20230416,17048.94],[20230417,17128.78],[20230418,17157.63],[20230419,17142.55],[20230420,17094.89],[20230421,17079.52],[20230422,17079.52],[20230423,17079.52],[20230424,17056.15],[20230425,16933.85],[20230426,16797.85],[20230427,16873.6],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.17],[20230503,16868.21],[20230504,16799.52],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.5],[20230509,17024.82],[20230510,17059.54],[20230511,17078.43],[20230512,17123.91],[20230513,17123.91],[20230514,17123.91],[20230515,17172.59],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.07],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.1],[20230608,17580.45],[20230609,17571.33],[20230610,17571.33],[20230611,17571.33],[20230612,17656.87],[20230613,17737.54],[20230614,17763.8],[20230615,17800.44],[20230616,17758.39],[20230617,17758.39],[20230618,17758.39],[20230619,17716.47],[20230620,17623.3],[20230621,17526.81],[20230622,17459.66],[20230623,17461.02],[20230624,17461.02],[20230625,17461.02],[20230626,17391.18],[20230627,17395.6],[20230628,17478.98],[20230629,17541.47],[20230630,17702.76],[20230701,17702.76],[20230702,17702.76],[20230703,17744.33],[20230704,17751.75],[20230705,17718.27],[20230706,17538.4],[20230707,17440.5],[20230708,17440.5],[20230709,17440.5],[20230710,17400.21],[20230711,17470.68],[20230712,17560.46],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.42],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.56],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18029.84],[20230801,18023.76],[20230802,17862.24],[20230803,17766.52],[20230804,17707.19],[20230805,17707.19],[20230806,17707.19],[20230807,17720.87],[20230808,17741.18],[20230809,17705.77],[20230810,17688.59],[20230811,17642.89],[20230812,17642.89],[20230813,17642.89],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.28],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.87],[20230826,17571.87],[20230827,17571.87],[20230828,17653.79],[20230829,17819.1],[20230830,17824.86],[20230831,17839.14],[20230901,17911.3],[20230902,17911.3],[20230903,17911.3],[20230904,17952.64],[20230905,17976.62],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.01],[20230914,17989.29],[20230915,18025.56],[20230916,18025.56],[20230917,18025.56],[20230918,17930.99],[20230919,17865.41],[20230920,17823.49],[20230921,17648.89],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.72],[20230926,17491.64],[20230927,17488.13],[20230928,17527.95],[20230929,17526.97],[20230930,17526.97],[20231001,17526.97],[20231002,17509.7],[20231003,17417.18],[20231004,17344.63],[20231005,17333.43],[20231006,17402.37],[20231007,17402.37],[20231008,17402.37],[20231009,17478.03],[20231010,17597.66],[20231011,17655.3],[20231012,17657.18],[20231013,17633.45],[20231014,17633.45],[20231015,17633.45],[20231016,17650],[20231017,17650.78],[20231018,17542.23],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.41],[20231025,17052.92],[20231026,16952.55],[20231027,16850.95],[20231028,16850.95],[20231029,16850.95],[20231030,16867.84],[20231031,16946.17],[20231101,17022.02],[20231102,17317.69],[20231103,17400.3],[20231104,17400.3],[20231105,17400.3],[20231106,17410.71],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.87],[20231111,17495.87],[20231112,17495.87],[20231113,17552.98],[20231114,17672.2],[20231115,17698.87],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.41],[20231122,17818.1],[20231123,17833.87],[20231124,17831.61],[20231125,17831.61],[20231126,17831.61],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.56],[20231201,18029.3],[20231202,18029.3],[20231203,18029.3],[20231204,18054.3],[20231205,18052.68],[20231206,18105.57],[20231207,18147.37],[20231208,18213.94],[20231209,18213.94],[20231210,18213.94],[20231211,18295.7],[20231212,18310.39],[20231213,18414.08],[20231214,18402.51],[20231215,18403.93],[20231216,18403.93],[20231217,18403.93],[20231218,18452.21],[20231219,18471.07],[20231220,18419.57],[20231221,18427.77],[20231222,18451.57],[20231223,18451.57],[20231224,18451.57],[20231225,18451.57],[20231226,18451.57],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.92],[20240103,18453.2],[20240104,18382.38],[20240105,18370.38],[20240106,18370.38],[20240107,18370.38],[20240108,18466.72],[20240109,18531.16],[20240110,18554.53],[20240111,18544.24],[20240112,18594.04],[20240113,18594.04],[20240114,18594.04],[20240115,18592.82],[20240116,18582.72],[20240117,18476.72],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.73],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.97],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.24],[20240207,19317.86],[20240208,19354.73],[20240209,19391.07],[20240210,19391.07],[20240211,19391.07],[20240212,19430.56],[20240213,19312.42],[20240214,19393.44],[20240215,19472.99],[20240216,19471.16],[20240217,19471.16],[20240218,19471.16],[20240219,19464.17],[20240220,19367.12],[20240221,19338.82],[20240222,19515.28],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.85],[20240227,19552.09],[20240228,19554.82],[20240229,19577.27],[20240301,19701.72],[20240302,19701.72],[20240303,19701.72],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.69],[20240308,19750.08],[20240309,19750.08],[20240310,19750.08],[20240311,19683.99],[20240312,19804.51],[20240313,19846.25],[20240314,19838.62],[20240315,19770.88],[20240316,19770.88],[20240317,19770.88],[20240318,19787.33],[20240319,19875.31],[20240320,19978.16],[20240321,20077.42],[20240322,20136.04],[20240323,20136.04],[20240324,20136.04],[20240325,20087.63],[20240326,20063.91],[20240327,20147.74],[20240328,20230.39],[20240329,20230.66],[20240330,20230.66],[20240331,20230.66],[20240401,20230.66],[20240402,20170.65],[20240403,20084.87],[20240404,19955.29],[20240405,19947.7],[20240406,19947.7],[20240407,19947.7],[20240408,20003.74],[20240409,19996.97],[20240410,19963.45],[20240411,20063.14],[20240412,20051.89],[20240413,20051.89],[20240414,20051.89],[20240415,19918.49],[20240416,19760.22],[20240417,19685.83],[20240418,19615.4],[20240419,19537.48],[20240420,19537.48],[20240421,19537.48],[20240422,19624.65],[20240423,19773.13],[20240424,19898.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,08€ |
2021 | 1.133,37€ |
2022 | 1.195,22€ |
2023 | 1.094,07€ |
2024 | 1.200,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,68% |
3 M | 1,78% |
6 M | 12,23% |
lfd. Jahr | 4,51% |
1 Jahr | 9,70% |
3 Jahre | 6,16% |
5 Jahre | 18,95% |
10 Jahre | 91,68% |
Entwicklung p.a. | 1,93% |
Wertentwicklung seit Auflage | 56,03% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, die strenge Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden umfangreiche Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum (globale Aktien) geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 3,18% |
ABBVIE INC. DL-,01 | 2,18% |
ACCENTURE A DL-,0000225 | 2,16% |
AMGEN INC. DL-,0001 | 2,09% |
HANNOVER RUECK SE NA O.N. | 1,92% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.6923 | -4.985700 |
04.2020 - 04.2021 | 36.0463 | 31.865000 |
04.2021 - 04.2022 | 5.4575 | 6.257700 |
04.2022 - 04.2023 | -8.4635 | -4.044800 |
04.2023 - 04.2024 | 9.7002 | 15.826900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,15% | 10,33% | 15,90% | 15,19% |
Sharpe Ratio | 1,61 | 0,20 | 0,30 | 0,47 |
Tracking Error | 4,20% | 4,79% | 6,00% | 5,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,80 | 1,06 | 1,11 |
Treynor Ratio | 16,04 | 2,60 | 4,54 | 6,39 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ELI LILLY | 3,18% |
ABBVIE INC. DL-,01 | 2,18% |
ACCENTURE A DL-,0000225 | 2,16% |
AMGEN INC. DL-,0001 | 2,09% |
HANNOVER RUECK SE NA O.N. | 1,92% |
Länderverteilung (24. 04. 2024)
Nordamerika | 43,35% |
Europa | 23,25% |
Japan | 11,98% |
Emerging Markets | 10,00% |
Asien | 5,76% |
Großbritannien | 5,66% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 23,74% |
Gesundheit / Healthcare | 22,44% |
Finanzen | 13,49% |
Industrie / Investitionsgüter | 11,48% |
Telekommunikationsdienstleister | 10,65% |
Konsumgüter nicht-zyklisch | 6,89% |
Versorger | 4,03% |
Konsumgüter zyklisch | 3,33% |
Immobilien | 2,12% |
Grundstoffe | 1,47% |
Assetverteilung (24. 04. 2024)
Aktien | 99,64% |
Geldmarkt/Kasse | 0,36% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 862KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Rudolf Gattringer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,16 Mio. EUR |