Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631026
ISIN: IE0004767087
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
1.417 ¥
-1 ¥ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Japan JPY Acc"},"ts":[[20170703,7.98],[20170704,7.89],[20170705,7.92],[20170706,7.9],[20170707,7.83],[20170710,7.84],[20170711,7.88],[20170712,7.89],[20170713,7.96],[20170714,7.97],[20170717,7.99],[20170718,7.93],[20170719,7.99],[20170720,8.07],[20170721,8.02],[20170724,8.06],[20170725,7.98],[20170726,7.95],[20170727,8],[20170728,7.98],[20170731,7.99],[20170801,8],[20170802,8.02],[20170803,8.02],[20170804,8.07],[20170808,8.04],[20170809,8.09],[20170810,8.12],[20170811,8.15],[20170814,8.03],[20170816,8.12],[20170817,8.18],[20170818,8.15],[20170821,8.15],[20170822,8.12],[20170823,8.17],[20170824,8.14],[20170825,8.13],[20170828,8.12],[20170829,8.09],[20170830,8.08],[20170831,8.13],[20170901,8.11],[20170904,8.1],[20170905,8.04],[20170906,8.08],[20170907,8.14],[20170908,8.19],[20170911,8.25],[20170912,8.3],[20170913,8.33],[20170914,8.32],[20170915,8.24],[20170918,8.23],[20170919,8.3],[20170920,8.28],[20170921,8.2],[20170922,8.13],[20170925,8.22],[20170926,8.25],[20170927,8.23],[20170928,8.29],[20170929,8.28],[20171002,8.29],[20171003,8.29],[20171004,8.32],[20171005,8.32],[20171006,8.3],[20171009,8.29],[20171010,8.34],[20171011,8.33],[20171012,8.4],[20171013,8.51],[20171016,8.55],[20171017,8.58],[20171018,8.54],[20171019,8.52],[20171020,8.51],[20171023,8.6],[20171024,8.6],[20171025,8.55],[20171026,8.59],[20171027,8.77],[20171031,8.79],[20171102,8.83],[20171103,8.83],[20171106,8.9],[20171107,9.07],[20171108,9.12],[20171109,9.11],[20171110,9.07],[20171113,9.04],[20171114,8.9],[20171115,8.75],[20171116,8.9],[20171117,9.01],[20171120,9.06],[20171121,9.14],[20171122,9.19],[20171123,9.17],[20171124,9.22],[20171127,9.16],[20171128,9.17],[20171129,9.22],[20171130,9.11],[20171201,9.12],[20171204,9.04],[20171205,9.07],[20171206,8.99],[20171207,9.11],[20171208,9.16],[20171211,9.19],[20171212,9.14],[20171213,9.13],[20171214,9.1],[20171215,9.17],[20171218,9.28],[20171219,9.23],[20171220,9.16],[20171221,9.15],[20171222,9.2],[20171228,9.17],[20171229,9.1],[20180102,9.08],[20180103,9.11],[20180104,9.28],[20180105,9.31],[20180108,9.38],[20180109,9.52],[20180110,9.54],[20180111,9.48],[20180112,9.45],[20180115,9.47],[20180116,9.65],[20180117,9.71],[20180118,9.61],[20180119,9.71],[20180122,9.72],[20180123,9.87],[20180124,9.79],[20180125,9.71],[20180126,9.64],[20180129,9.74],[20180130,9.61],[20180131,9.46],[20180201,9.57],[20180202,9.5],[20180205,9.29],[20180206,8.98],[20180207,9.08],[20180208,9.24],[20180209,9.12],[20180212,9.14],[20180214,9.15],[20180215,9.21],[20180216,9.37],[20180219,9.59],[20180220,9.48],[20180221,9.48],[20180222,9.47],[20180223,9.51],[20180226,9.57],[20180227,9.65],[20180228,9.62],[20180301,9.53],[20180302,9.43],[20180305,9.33],[20180306,9.41],[20180307,9.38],[20180308,9.41],[20180309,9.46],[20180312,9.59],[20180313,9.61],[20180314,9.63],[20180315,9.76],[20180316,9.77],[20180320,9.49],[20180321,9.51],[20180322,9.73],[20180323,9.35],[20180326,9.33],[20180327,9.53],[20180328,9.47],[20180329,9.61],[20180403,9.68],[20180404,9.65],[20180405,9.71],[20180406,9.73],[20180409,9.74],[20180410,9.62],[20180411,9.52],[20180412,9.53],[20180413,9.45],[20180416,9.47],[20180417,9.46],[20180418,9.57],[20180419,9.44],[20180420,9.48],[20180423,9.47],[20180424,9.48],[20180425,9.41],[20180426,9.44],[20180427,9.51],[20180430,9.5],[20180502,9.6],[20180503,9.66],[20180504,9.71],[20180508,9.84],[20180509,9.76],[20180511,9.86],[20180514,9.87],[20180515,9.9],[20180516,9.97],[20180517,9.89],[20180518,9.95],[20180522,10.04],[20180523,10.15],[20180524,10.07],[20180525,10.16],[20180528,10.23],[20180529,10.32],[20180530,10.09],[20180531,10.15],[20180601,10.07],[20180605,10.13],[20180606,9.93],[20180607,9.96],[20180608,10.12],[20180611,10.12],[20180612,10.22],[20180613,10.3],[20180614,10.28],[20180615,10.4],[20180618,10.37],[20180619,10.29],[20180620,10.32],[20180621,10.35],[20180622,10.32],[20180625,10.17],[20180626,10.03],[20180627,10.06],[20180628,10.04],[20180629,9.96],[20180702,9.71],[20180703,9.75],[20180704,9.83],[20180705,9.64],[20180706,9.71],[20180709,9.85],[20180710,9.83],[20180711,9.81],[20180712,9.84],[20180713,10.05],[20180716,10],[20180717,9.99],[20180718,10.07],[20180719,9.99],[20180720,10.01],[20180723,9.93],[20180724,10.01],[20180725,10.06],[20180726,10.11],[20180727,10.22],[20180730,10.05],[20180731,9.85],[20180801,9.9],[20180802,9.84],[20180803,9.86],[20180807,9.83],[20180808,9.88],[20180809,9.87],[20180810,9.92],[20180813,9.79],[20180814,9.96],[20180816,9.8],[20180817,9.84],[20180820,9.76],[20180821,9.73],[20180822,9.72],[20180823,9.75],[20180824,9.82],[20180827,9.99],[20180828,9.91],[20180829,9.96],[20180830,9.98],[20180831,10.14],[20180903,10.11],[20180904,10.2],[20180905,10.05],[20180906,9.92],[20180907,9.89],[20180910,9.88],[20180911,9.93],[20180912,9.87],[20180913,9.93],[20180914,9.98],[20180917,9.98],[20180918,10.04],[20180919,10.2],[20180920,10.12],[20180921,10.13],[20180924,10.12],[20180925,10.23],[20180926,10.34],[20180927,10.26],[20180928,10.45],[20181001,10.39],[20181002,10.45],[20181003,10.41],[20181004,10.31],[20181005,10.22],[20181008,10.29],[20181009,10.1],[20181010,10.04],[20181011,9.72],[20181012,9.84],[20181015,9.66],[20181016,9.58],[20181017,9.8],[20181018,9.7],[20181019,9.69],[20181022,9.67],[20181023,9.5],[20181024,9.52],[20181025,9.16],[20181026,9.09],[20181030,9.01],[20181031,9.22],[20181102,9.51],[20181105,9.39],[20181106,9.44],[20181107,9.46],[20181108,9.59],[20181109,9.52],[20181112,9.53],[20181113,9.42],[20181114,9.36],[20181115,9.43],[20181116,9.33],[20181119,9.41],[20181120,9.23],[20181121,9.15],[20181122,9.32],[20181123,9.37],[20181126,9.36],[20181127,9.42],[20181128,9.54],[20181129,9.57],[20181130,9.61],[20181203,9.78],[20181204,9.6],[20181205,9.55],[20181206,9.36],[20181207,9.47],[20181210,9.26],[20181211,9.13],[20181212,9.4],[20181213,9.4],[20181214,9.26],[20181217,9.22],[20181218,9.05],[20181219,9.09],[20181220,8.82],[20181221,8.76],[20181224,8.78],[20181228,8.77],[20181231,8.8],[20190102,8.91],[20190103,9.06],[20190104,8.75],[20190107,8.98],[20190108,8.98],[20190109,9.16],[20190110,8.99],[20190111,8.97],[20190114,9.04],[20190115,9.13],[20190116,9.14],[20190117,9.16],[20190118,9.14],[20190121,9.18],[20190122,9.1],[20190123,9],[20190124,9.04],[20190125,9.13],[20190128,9.1],[20190129,9.12],[20190130,9.03],[20190131,9.16],[20190201,9.16],[20190204,9.15],[20190205,9.15],[20190206,9.21],[20190207,9.23],[20190208,9.03],[20190211,9.03],[20190212,9.27],[20190213,9.41],[20190214,9.41],[20190215,9.39],[20190218,9.51],[20190219,9.5],[20190220,9.46],[20190221,9.47],[20190222,9.49],[20190225,9.6],[20190226,9.56],[20190227,9.54],[20190228,9.4],[20190301,9.44],[20190304,9.62],[20190305,9.52],[20190306,9.57],[20190307,9.53],[20190308,9.49],[20190311,9.46],[20190312,9.59],[20190313,9.5],[20190314,9.44],[20190315,9.53],[20190319,9.51],[20190320,9.52],[20190321,9.57],[20190322,9.73],[20190325,9.51],[20190326,9.69],[20190327,9.81],[20190328,9.71],[20190329,9.75],[20190401,9.8],[20190402,9.72],[20190403,9.8],[20190404,9.87],[20190405,9.85],[20190408,9.91],[20190409,9.9],[20190410,9.89],[20190411,9.9],[20190412,9.83],[20190415,10.01],[20190416,10.04],[20190417,10.07],[20190418,10.04],[20190423,10.15],[20190424,10.24],[20190425,10.32],[20190426,10.3],[20190507,10.17],[20190508,10.06],[20190510,9.93],[20190513,9.89],[20190514,9.79],[20190515,9.95],[20190516,9.91],[20190517,10.07],[20190520,9.98],[20190521,9.91],[20190522,9.92],[20190523,9.98],[20190524,9.95],[20190527,9.97],[20190528,10.06],[20190529,9.96],[20190531,9.84],[20190604,9.6],[20190605,9.77],[20190606,9.74],[20190607,9.74],[20190611,9.9],[20190612,9.91],[20190613,9.86],[20190614,9.99],[20190617,9.89],[20190618,9.89],[20190619,10.03],[20190620,10.07],[20190621,9.93],[20190624,9.97],[20190625,9.96],[20190626,9.88],[20190627,10.02],[20190628,10.05],[20190701,10.27],[20190702,10.28],[20190703,10.2],[20190704,10.24],[20190705,10.25],[20190708,10.12],[20190709,10.06],[20190710,10.02],[20190711,10.01],[20190712,10],[20190715,9.99],[20190716,9.94],[20190717,9.96],[20190718,9.81],[20190719,9.99],[20190722,9.96],[20190723,10.12],[20190724,10.23],[20190725,10.31],[20190726,10.31],[20190729,10.31],[20190730,10.36],[20190731,10.3],[20190801,10.28],[20190802,10.12],[20190806,9.94],[20190807,10],[20190808,9.95],[20190809,9.98],[20190812,10.05],[20190813,9.86],[20190814,9.93],[20190816,9.85],[20190819,9.85],[20190820,10.06],[20190821,10.01],[20190822,10.01],[20190823,10.05],[20190826,9.89],[20190827,9.99],[20190828,10],[20190829,9.93],[20190830,10.1],[20190902,10.07],[20190903,10.12],[20190904,9.97],[20190905,10.14],[20190906,10.17],[20190909,10.24],[20190910,10.12],[20190911,10.2],[20190912,10.33],[20190913,10.27],[20190916,10.34],[20190917,10.37],[20190918,10.38],[20190919,10.48],[20190920,10.49],[20190923,10.6],[20190924,10.57],[20190925,10.53],[20190926,10.56],[20190927,10.55],[20190930,10.56],[20191001,10.58],[20191002,10.54],[20191003,10.42],[20191004,10.46],[20191007,10.49],[20191008,10.62],[20191009,10.52],[20191010,10.47],[20191011,10.4],[20191014,10.43],[20191015,10.59],[20191016,10.58],[20191017,10.48],[20191018,10.47],[20191021,10.45],[20191022,10.48],[20191023,10.52],[20191024,10.51],[20191025,10.66],[20191029,10.72],[20191030,10.76],[20191031,10.83],[20191104,10.82],[20191105,10.97],[20191106,10.92],[20191107,10.99],[20191108,10.98],[20191111,11.04],[20191112,11.08],[20191113,11.02],[20191114,10.96],[20191115,10.95],[20191118,11],[20191119,11.02],[20191120,11.08],[20191121,10.99],[20191122,11.05],[20191125,11.14],[20191126,11.17],[20191127,11.21],[20191128,11.18],[20191129,11.12],[20191202,11.21],[20191203,11.2],[20191204,11.12],[20191205,11.09],[20191206,11.13],[20191209,11.19],[20191210,11.16],[20191211,11.05],[20191212,11],[20191213,11],[20191216,11.04],[20191217,11.11],[20191218,11.05],[20191219,11.03],[20191220,11.1],[20191223,11.12],[20191224,11.17],[20191230,11.05],[20191231,11.07],[20200102,11.09],[20200103,11.2],[20200106,11.04],[20200107,11.24],[20200108,11.12],[20200109,11.26],[20200110,11.35],[20200113,11.29],[20200114,11.31],[20200115,11.23],[20200116,11.16],[20200117,11.2],[20200120,11.27],[20200121,11.14],[20200122,11.3],[20200123,11.26],[20200124,11.31],[20200127,11.15],[20200128,11.11],[20200129,11.13],[20200130,10.94],[20200131,10.92],[20200203,10.88],[20200204,10.92],[20200205,11],[20200206,11.27],[20200207,11.29],[20200210,11.26],[20200211,11.29],[20200212,11.28],[20200213,11.4],[20200214,11.32],[20200217,11.13],[20200218,10.92],[20200219,10.98],[20200220,10.83],[20200221,10.79],[20200224,10.83],[20200225,10.57],[20200226,10.46],[20200227,10.18],[20200228,9.92],[20200302,10.08],[20200303,9.99],[20200304,9.99],[20200305,10.15],[20200306,9.98],[20200309,9.63],[20200310,9.71],[20200311,9.53],[20200312,9.29],[20200313,8.77],[20200316,8.64],[20200319,9.1],[20200320,9.12],[20200323,9.02],[20200324,9.18],[20200325,9.59],[20200326,9.44],[20200327,9.87],[20200330,9.81],[20200331,9.76],[20200401,9.54],[20200402,9.53],[20200403,9.5],[20200406,9.73],[20200407,9.97],[20200408,10.24],[20200409,10.22],[20200414,10.45],[20200415,10.64],[20200416,10.62],[20200417,10.83],[20200420,10.71],[20200421,10.62],[20200422,10.55],[20200423,10.7],[20200424,10.6],[20200427,10.79],[20200428,10.88],[20200429,10.93],[20200430,10.97],[20200505,10.81],[20200506,10.91],[20200507,11.06],[20200508,11.17],[20200511,11.12],[20200512,11.11],[20200513,11.25],[20200514,11.18],[20200515,11.31],[20200518,11.33],[20200519,11.28],[20200520,11.45],[20200522,11.5],[20200525,11.71],[20200526,11.81],[20200527,11.71],[20200528,11.87],[20200529,11.85],[20200602,11.98],[20200603,11.94],[20200604,11.88],[20200605,11.65],[20200608,11.66],[20200609,11.81],[20200610,11.91],[20200611,11.85],[20200612,11.78],[20200615,11.46],[20200616,11.82],[20200617,11.89],[20200618,11.97],[20200619,12.07],[20200622,12.06],[20200624,12.09],[20200625,12.05],[20200626,12.14],[20200629,11.87],[20200630,11.93],[20200701,11.89],[20200702,11.78],[20200703,12.05],[20200706,12.07],[20200707,12.22],[20200708,12.16],[20200709,12.18],[20200710,12.13],[20200713,12.19],[20200714,11.99],[20200715,12.17],[20200716,11.97],[20200717,11.92],[20200720,11.94],[20200721,12.11],[20200722,11.93],[20200723,11.92],[20200724,11.98],[20200727,11.89],[20200728,11.94],[20200729,11.84],[20200730,11.83],[20200731,11.5],[20200804,11.78],[20200805,11.71],[20200806,11.68],[20200807,11.66],[20200810,11.67],[20200811,11.78],[20200812,11.71],[20200813,11.92],[20200814,12.04],[20200817,11.87],[20200818,12.04],[20200819,12.02],[20200820,11.9],[20200821,12.05],[20200824,12.07],[20200825,12.02],[20200826,12.05],[20200827,12.06],[20200828,11.85],[20200831,11.91],[20200901,11.91],[20200902,12.18],[20200903,12.24],[20200904,12.04],[20200907,11.94],[20200908,12.08],[20200909,11.94],[20200910,11.94],[20200911,12],[20200914,12.07],[20200915,12.09],[20200916,12.29],[20200917,12.36],[20200918,12.42],[20200921,12.49],[20200922,12.49],[20200923,12.61],[20200924,12.54],[20200925,12.62],[20200928,12.77],[20200929,12.85],[20200930,12.69],[20201005,12.71],[20201006,12.75],[20201007,12.8],[20201008,12.99],[20201009,13.01],[20201012,13.09],[20201013,13.13],[20201014,13.31],[20201015,13.26],[20201016,13.13],[20201019,13.2],[20201020,13.13],[20201021,13.18],[20201022,13.08],[20201023,13.03],[20201027,12.99],[20201028,13.36],[20201029,13.28],[20201030,13.08],[20201102,13.25],[20201104,13.47],[20201105,13.71],[20201106,13.73],[20201109,13.87],[20201110,13.64],[20201111,13.87],[20201112,13.96],[20201113,13.91],[20201116,14.07],[20201117,14.01],[20201118,13.99],[20201119,14.1],[20201120,14.09],[20201124,14.34],[20201125,14.4],[20201126,14.64],[20201127,14.8],[20201130,14.84],[20201201,14.9],[20201202,14.64],[20201203,14.51],[20201204,14.47],[20201207,14.27],[20201208,14.34],[20201209,14.52],[20201210,14.42],[20201211,14.52],[20201214,14.51],[20201215,14.45],[20201216,14.42],[20201217,14.53],[20201218,14.41],[20201221,14.47],[20201222,14.18],[20201223,14.36],[20201224,14.38],[20201230,14.61],[20210104,14.59],[20210105,14.58],[20210106,14.38],[20210107,14.57],[20210108,14.78],[20210112,14.83],[20210113,14.93],[20210114,15.03],[20210115,14.84],[20210118,14.9],[20210119,14.84],[20210120,14.82],[20210121,14.92],[20210122,14.85],[20210125,14.95],[20210126,14.78],[20210127,14.87],[20210128,14.64],[20210129,14.25],[20210201,14.52],[20210202,14.64],[20210203,14.71],[20210204,14.51],[20210205,14.54],[20210208,14.65],[20210209,14.8],[20210210,14.77],[20210212,14.76],[20210215,14.85],[20210216,14.93],[20210217,14.87],[20210218,14.82],[20210219,14.72],[20210222,14.69],[20210224,14.17],[20210225,14.21],[20210226,13.8],[20210301,14.13],[20210302,14.1],[20210303,14.04],[20210304,13.8],[20210305,13.83],[20210308,13.64],[20210309,13.62],[20210310,13.66],[20210311,13.65],[20210312,13.89],[20210315,13.84],[20210316,14.06],[20210318,14.24],[20210319,14.2],[20210322,13.96],[20210323,13.95],[20210324,13.75],[20210325,13.93],[20210326,14.03],[20210329,14.26],[20210330,14.19],[20210331,14.07],[20210401,14.26],[20210406,14.14],[20210407,14.18],[20210408,14.27],[20210409,14.2],[20210412,14.12],[20210413,14.12],[20210414,14.07],[20210415,14.09],[20210416,14.11],[20210419,14.08],[20210420,13.82],[20210421,13.62],[20210422,13.88],[20210423,13.8],[20210426,13.77],[20210427,13.59],[20210428,13.54],[20210430,13.44],[20210506,13.53],[20210507,13.47],[20210510,13.48],[20210511,13.07],[20210512,12.96],[20210513,12.64],[20210514,12.93],[20210517,12.82],[20210518,13.04],[20210519,12.97],[20210520,13],[20210521,13.13],[20210524,13.12],[20210525,13.15],[20210526,13.19],[20210527,13.17],[20210528,13.37],[20210531,13.2],[20210601,13.14],[20210602,13.23],[20210603,13.27],[20210604,13.22],[20210608,13.28],[20210609,13.22],[20210610,13.26],[20210611,13.31],[20210614,13.47],[20210615,13.54],[20210616,13.54],[20210617,13.52],[20210618,13.63],[20210621,13.31],[20210622,13.66],[20210623,13.58],[20210624,13.57],[20210625,13.68],[20210628,13.68],[20210629,13.74],[20210630,13.72],[20210701,13.58],[20210702,13.76],[20210705,13.71],[20210706,13.81],[20210707,13.82],[20210708,13.8],[20210709,13.62],[20210712,13.93],[20210713,13.99],[20210714,14.01],[20210715,13.82],[20210716,13.76],[20210719,13.73],[20210720,13.64],[20210721,13.69],[20210726,13.79],[20210727,13.89],[20210728,13.7],[20210729,13.66],[20210730,13.47],[20210803,13.68],[20210804,13.7],[20210805,13.71],[20210806,13.7],[20210810,13.78],[20210811,13.77],[20210812,13.75],[20210813,13.82],[20210816,13.65],[20210817,13.53],[20210818,13.62],[20210819,13.53],[20210820,13.51],[20210823,13.66],[20210824,13.9],[20210825,13.87],[20210826,13.79],[20210827,13.71],[20210830,13.81],[20210831,13.93],[20210901,14.02],[20210902,14.09],[20210903,14.31],[20210906,14.58],[20210907,14.73],[20210908,14.93],[20210909,14.81],[20210910,15.07],[20210913,15.11],[20210914,15.15],[20210915,15.14],[20210916,15.05],[20210917,15.06],[20210921,14.93],[20210922,14.75],[20210924,14.93],[20210927,14.77],[20210928,14.57],[20210929,14.34],[20210930,14.41],[20211001,14.2],[20211004,14.05],[20211005,13.78],[20211006,13.73],[20211007,13.74],[20211008,13.89],[20211011,13.98],[20211012,13.77],[20211013,13.72],[20211014,13.82],[20211015,13.98],[20211018,13.89],[20211019,14.03],[20211020,14.05],[20211021,13.81],[20211022,13.89],[20211026,14.02],[20211027,14.07],[20211028,14.01],[20211029,13.93],[20211101,14.3],[20211102,14.22],[20211104,14.34],[20211105,14.44],[20211108,14.33],[20211109,14.32],[20211110,14.19],[20211111,14.28],[20211112,14.5],[20211115,14.62],[20211116,14.72],[20211117,14.76],[20211118,14.82],[20211119,14.97],[20211122,14.88],[20211124,14.53],[20211125,14.54],[20211126,14.29],[20211129,14.16],[20211130,13.98],[20211201,13.97],[20211202,13.87],[20211203,14],[20211206,13.88],[20211207,14.18],[20211208,14.26],[20211209,14.23],[20211210,14.06],[20211213,14.13],[20211214,13.99],[20211215,14.04],[20211216,14.18],[20211217,13.97],[20211220,13.71],[20211221,13.83],[20211222,13.77],[20211223,13.88],[20211224,13.87],[20211230,13.67],[20220105,13.68],[20220106,13.28],[20220107,13.16],[20220111,13],[20220112,13.22],[20220113,12.99],[20220114,12.78],[20220117,12.73],[20220118,12.78],[20220119,12.4],[20220120,12.58],[20220121,12.55],[20220124,12.56],[20220125,12.23],[20220126,12.22],[20220127,11.74],[20220128,11.95],[20220131,12.14],[20220201,12.11],[20220202,12.44],[20220203,12.13],[20220204,12.08],[20220207,12.03],[20220208,12.04],[20220209,12.25],[20220210,12.3],[20220214,12.21],[20220215,12.11],[20220216,12.22],[20220217,12.14],[20220218,12.07],[20220221,12.02],[20220222,11.79],[20220224,11.86],[20220225,11.95],[20220228,12.04],[20220301,12.29],[20220302,12.13],[20220303,12.21],[20220304,12.09],[20220307,11.77],[20220308,11.58],[20220309,11.41],[20220310,11.78],[20220311,11.45],[20220314,11.31],[20220315,11.27],[20220316,11.46],[20220322,11.82],[20220323,12.21],[20220324,12.14],[20220325,12.12],[20220328,11.84],[20220329,11.94],[20220330,12.07],[20220331,11.96],[20220401,11.92],[20220404,12.06],[20220405,12.1],[20220406,11.89],[20220407,11.62],[20220408,11.7],[20220411,11.33],[20220412,11.2],[20220413,11.4],[20220414,11.5],[20220419,11.16],[20220420,11.23],[20220421,11.25],[20220422,11.08],[20220425,10.94],[20220426,11.11],[20220427,11.01],[20220428,11],[20220506,10.82],[20220509,10.49],[20220510,10.46],[20220511,10.55],[20220512,10.51],[20220513,10.78],[20220516,10.74],[20220517,10.65],[20220518,10.74],[20220519,10.63],[20220520,10.69],[20220523,10.79],[20220524,10.6],[20220525,10.65],[20220526,10.54],[20220527,10.61],[20220530,10.85],[20220531,10.8],[20220601,10.82],[20220602,10.71],[20220603,10.72],[20220607,10.59],[20220608,10.6],[20220609,10.6],[20220610,10.54],[20220613,10.28],[20220614,10.13],[20220615,9.99],[20220616,10.13],[20220617,9.74],[20220620,9.62],[20220621,9.73],[20220622,9.72],[20220623,9.8],[20220624,10.04],[20220627,10.17],[20220628,10.18],[20220629,10.13],[20220630,10.15],[20220701,10.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170704,539.38],[20170705,542.47],[20170706,539.63],[20170707,534.53],[20170708,534.53],[20170709,534.53],[20170710,536.45],[20170711,538.65],[20170712,538.86],[20170713,541.17],[20170714,543.6],[20170715,543.6],[20170716,543.6],[20170717,543.67],[20170718,540.45],[20170719,542.74],[20170720,546.12],[20170721,542.99],[20170722,542.99],[20170723,542.99],[20170724,542.24],[20170725,537.42],[20170726,538.21],[20170727,540.02],[20170728,537.56],[20170729,537.56],[20170730,537.56],[20170731,538.57],[20170801,538.93],[20170802,539.48],[20170803,539.02],[20170804,539.04],[20170805,539.04],[20170806,539.04],[20170807,541.25],[20170808,541.54],[20170809,541.56],[20170810,541.28],[20170811,540.86],[20170812,540.86],[20170813,540.86],[20170814,534.2],[20170815,536.25],[20170816,538.08],[20170817,541.09],[20170818,538.57],[20170819,538.57],[20170820,538.57],[20170821,536.59],[20170822,535.45],[20170823,536.78],[20170824,533.76],[20170825,533.59],[20170826,533.59],[20170827,533.59],[20170828,532.17],[20170829,529.05],[20170830,530.59],[20170831,535.51],[20170901,534.66],[20170902,534.66],[20170903,534.66],[20170904,532.18],[20170905,529.73],[20170906,530.17],[20170907,531.06],[20170908,531.75],[20170909,531.75],[20170910,531.75],[20170911,535.95],[20170912,538.9],[20170913,539.29],[20170914,539.46],[20170915,537.18],[20170916,537.18],[20170917,537.18],[20170918,536.9],[20170919,543.47],[20170920,543.22],[20170921,542.22],[20170922,540.5],[20170923,540.5],[20170924,540.5],[20170925,546.06],[20170926,549.1],[20170927,548.98],[20170928,552.13],[20170929,551.24],[20170930,551.22],[20171001,551.22],[20171002,552.39],[20171003,554.4],[20171004,555.08],[20171005,555.78],[20171006,556.51],[20171007,556.51],[20171008,556.51],[20171009,556.32],[20171010,558.31],[20171011,557.86],[20171012,558.11],[20171013,563.71],[20171014,563.71],[20171015,563.71],[20171016,568.4],[20171017,569.91],[20171018,567.55],[20171019,566.99],[20171020,565.67],[20171021,565.67],[20171022,565.67],[20171023,571.69],[20171024,573.74],[20171025,570.86],[20171026,574.16],[20171027,584.82],[20171028,584.82],[20171029,584.82],[20171030,586.87],[20171031,585.62],[20171101,588.65],[20171102,591.67],[20171103,591.89],[20171104,591.89],[20171105,591.89],[20171106,593.89],[20171107,601.82],[20171108,604.66],[20171109,602.01],[20171110,597.27],[20171111,597.27],[20171112,597.27],[20171113,591.82],[20171114,586.48],[20171115,574.91],[20171116,582.57],[20171117,585.23],[20171118,585.23],[20171119,585.23],[20171120,586.11],[20171121,591.47],[20171122,594.56],[20171123,594],[20171124,592.69],[20171125,592.69],[20171126,592.69],[20171127,590.04],[20171128,590.07],[20171129,593.86],[20171130,591.89],[20171201,590.55],[20171202,590.55],[20171203,590.55],[20171204,587.29],[20171205,589.09],[20171206,584.28],[20171207,589.81],[20171208,594.04],[20171209,594.04],[20171210,594.04],[20171211,595.92],[20171212,596.87],[20171213,597],[20171214,594.86],[20171215,594.05],[20171216,594.05],[20171217,594.05],[20171218,601.54],[20171219,598.45],[20171220,596.95],[20171221,596.18],[20171222,599.03],[20171223,599.03],[20171224,599.03],[20171225,599.03],[20171226,599.01],[20171227,598.68],[20171228,595.31],[20171229,593.54],[20171230,593.54],[20171231,593.52],[20180101,593.52],[20180102,592.89],[20180103,594.01],[20180104,604.86],[20180105,608.82],[20180106,608.82],[20180107,608.82],[20180108,611.36],[20180109,619.86],[20180110,622.66],[20180111,619.67],[20180112,613.67],[20180113,613.67],[20180114,613.67],[20180115,612.59],[20180116,617.81],[20180117,618.1],[20180118,611.43],[20180119,616.98],[20180120,616.98],[20180121,616.98],[20180122,617.33],[20180123,624.48],[20180124,621.68],[20180125,615.82],[20180126,612.87],[20180127,612.87],[20180128,612.87],[20180129,616.55],[20180130,608.19],[20180131,598.92],[20180201,605.33],[20180202,600.32],[20180203,600.32],[20180204,600.32],[20180205,588.74],[20180206,571.42],[20180207,573.68],[20180208,579.53],[20180209,571.15],[20180210,571.15],[20180211,571.15],[20180212,572.04],[20180213,568.77],[20180214,565.92],[20180215,569.86],[20180216,578.4],[20180217,578.4],[20180218,578.4],[20180219,590.25],[20180220,586.44],[20180221,585.55],[20180222,584.4],[20180223,589.33],[20180224,589.33],[20180225,589.33],[20180226,592.9],[20180227,597.29],[20180228,595.12],[20180301,587.38],[20180302,577.03],[20180303,577.03],[20180304,577.03],[20180305,571.79],[20180306,573.89],[20180307,570.47],[20180308,572.11],[20180309,575.62],[20180310,575.62],[20180311,575.62],[20180312,584.25],[20180313,583.29],[20180314,583.27],[20180315,586.76],[20180316,586.47],[20180317,586.47],[20180318,586.47],[20180319,580.41],[20180320,577.15],[20180321,577.31],[20180322,583.14],[20180323,563.61],[20180324,563.61],[20180325,563.61],[20180326,562.07],[20180327,574.22],[20180328,571.45],[20180329,575.43],[20180330,575.71],[20180331,575.71],[20180401,575.71],[20180402,575.31],[20180403,576.05],[20180404,574.96],[20180405,579.89],[20180406,578.02],[20180407,578.02],[20180408,578.02],[20180409,579.74],[20180410,578.89],[20180411,576.8],[20180412,575.7],[20180413,577.08],[20180414,577.08],[20180415,577.08],[20180416,578.16],[20180417,577.55],[20180418,582.25],[20180419,581.94],[20180420,583.7],[20180421,583.7],[20180422,583.7],[20180423,583.55],[20180424,587],[20180425,585.76],[20180426,588.14],[20180427,592.98],[20180428,592.98],[20180429,592.98],[20180430,592.79],[20180501,591.93],[20180502,592.4],[20180503,593.71],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.55],[20180508,603.39],[20180509,598.64],[20180510,599.41],[20180511,605.18],[20180512,605.18],[20180513,605.18],[20180514,605.55],[20180515,607.29],[20180516,609.56],[20180517,609.32],[20180518,612.1],[20180519,612.1],[20180520,612.1],[20180521,611.79],[20180522,610.62],[20180523,614.5],[20180524,609.24],[20180525,610.38],[20180526,610.38],[20180527,610.38],[20180528,611.54],[20180529,614.36],[20180530,603.36],[20180531,604.74],[20180601,603.3],[20180602,603.3],[20180603,603.3],[20180604,607.35],[20180605,609.68],[20180606,604.41],[20180607,605.74],[20180608,609.68],[20180609,609.68],[20180610,609.68],[20180611,607.84],[20180612,608.02],[20180613,610.08],[20180614,608.8],[20180615,613.25],[20180616,613.25],[20180617,613.25],[20180618,607.62],[20180619,603.94],[20180620,604.42],[20180621,604.21],[20180622,600.07],[20180623,600.07],[20180624,600.07],[20180625,593.91],[20180626,594.68],[20180627,595.6],[20180628,595.48],[20180629,591.51],[20180630,591.46],[20180701,591.46],[20180702,580.88],[20180703,579.39],[20180704,580.15],[20180705,571.5],[20180706,575.69],[20180707,575.69],[20180708,575.69],[20180709,581.15],[20180710,582.99],[20180711,577.6],[20180712,577.78],[20180713,585.03],[20180714,585.03],[20180715,585.03],[20180716,584.13],[20180717,586.19],[20180718,591.04],[20180719,591.09],[20180720,589.66],[20180721,589.66],[20180722,589.66],[20180723,589.38],[20180724,592.95],[20180725,596.47],[20180726,600.05],[20180727,605.81],[20180728,605.81],[20180729,605.81],[20180730,600.24],[20180731,591.25],[20180801,596.47],[20180802,596.02],[20180803,594.75],[20180804,594.75],[20180805,594.75],[20180806,593.63],[20180807,596.38],[20180808,597.38],[20180809,596.24],[20180810,596.13],[20180811,596.13],[20180812,596.13],[20180813,587.38],[20180814,595.06],[20180815,594.85],[20180816,588.98],[20180817,592.35],[20180818,592.35],[20180819,592.35],[20180820,589.09],[20180821,584.14],[20180822,584.21],[20180823,583.05],[20180824,584.62],[20180825,585.3],[20180826,585.3],[20180827,589.11],[20180828,588.52],[20180829,591.82],[20180830,591.08],[20180831,594.69],[20180901,594.69],[20180902,594.69],[20180903,590.26],[20180904,590.84],[20180905,583.97],[20180906,579.36],[20180907,578.04],[20180908,578.04],[20180909,578.04],[20180910,579.36],[20180911,581.61],[20180912,578.4],[20180913,580.95],[20180914,584.5],[20180915,584.5],[20180916,584.5],[20180917,584.97],[20180918,592.81],[20180919,601.72],[20180920,598.71],[20180921,601.98],[20180922,601.98],[20180923,601.98],[20180924,601.6],[20180925,605.68],[20180926,610.95],[20180927,606.11],[20180928,614.54],[20180929,614.54],[20180930,614.59],[20181001,612.65],[20181002,616.97],[20181003,610.91],[20181004,609.67],[20181005,606.86],[20181006,606.86],[20181007,606.86],[20181008,608.14],[20181009,601.98],[20181010,599.71],[20181011,580.6],[20181012,580.87],[20181013,580.87],[20181014,580.87],[20181015,573.91],[20181016,576.14],[20181017,586.41],[20181018,582.89],[20181019,580.28],[20181020,580.28],[20181021,580.28],[20181022,578.81],[20181023,567.27],[20181024,567.93],[20181025,551.65],[20181026,552.46],[20181027,552.46],[20181028,552.46],[20181029,547.31],[20181030,552.42],[20181031,565.5],[20181101,562.49],[20181102,568.21],[20181103,568.21],[20181104,568.21],[20181105,562.86],[20181106,566.21],[20181107,562.7],[20181108,571.56],[20181109,570.55],[20181110,570.55],[20181111,570.55],[20181112,572.75],[20181113,562.01],[20181114,561.39],[20181115,562.41],[20181116,558.07],[20181117,558.07],[20181118,558.07],[20181119,559.34],[20181120,554.87],[20181121,551.39],[20181122,555.25],[20181123,556.74],[20181124,556.74],[20181125,556.74],[20181126,557.62],[20181127,561.54],[20181128,566.22],[20181129,566.52],[20181130,569.33],[20181201,569.33],[20181202,569.33],[20181203,577.47],[20181204,565.1],[20181205,562.83],[20181206,552.62],[20181207,554.76],[20181208,554.76],[20181209,554.76],[20181210,542.63],[20181211,538.86],[20181212,549.16],[20181213,550.82],[20181214,545.7],[20181215,545.7],[20181216,545.7],[20181217,544.22],[20181218,535.82],[20181219,532.98],[20181220,520.42],[20181221,513.65],[20181222,513.65],[20181223,513.65],[20181224,513.71],[20181225,513.71],[20181226,512.67],[20181227,518.61],[20181228,517.33],[20181229,517.33],[20181230,517.33],[20181231,518.2],[20190101,518.2],[20190102,520.16],[20190103,522.76],[20190104,519.74],[20190105,519.74],[20190106,519.74],[20190107,530.87],[20190108,532.18],[20190109,537],[20190110,531.55],[20190111,533.55],[20190112,533.55],[20190113,533.55],[20190114,534.62],[20190115,541.71],[20190116,540.95],[20190117,541.78],[20190118,544.45],[20190119,544.45],[20190120,544.45],[20190121,547.53],[20190122,545.12],[20190123,540.59],[20190124,543.52],[20190125,548.01],[20190126,548.01],[20190127,548.01],[20190128,543.93],[20190129,543.92],[20190130,541.63],[20190131,548.47],[20190201,547.21],[20190202,547.21],[20190203,547.21],[20190204,549.92],[20190205,551.8],[20190206,553.67],[20190207,550.88],[20190208,540.64],[20190209,540.64],[20190210,540.64],[20190211,540.42],[20190212,551.13],[20190213,556.24],[20190214,556.95],[20190215,555.44],[20190216,555.44],[20190217,555.44],[20190218,559.85],[20190219,561.76],[20190220,561.82],[20190221,561.64],[20190222,561.36],[20190223,561.36],[20190224,561.36],[20190225,564.38],[20190226,562.63],[20190227,562.23],[20190228,555.55],[20190301,555.86],[20190302,555.86],[20190303,555.86],[20190304,562.08],[20190305,559.7],[20190306,559.71],[20190307,556.66],[20190308,550.59],[20190309,550.58],[20190310,550.58],[20190311,552.71],[20190312,558.7],[20190313,553.25],[20190314,550.02],[20190315,554.36],[20190316,554.36],[20190317,554.36],[20190318,556.54],[20190319,556.38],[20190320,557.05],[20190321,558],[20190322,565.77],[20190323,565.77],[20190324,565.77],[20190325,553],[20190326,565.38],[20190327,569.58],[20190328,562.94],[20190329,564.43],[20190330,564.43],[20190331,564.46],[20190401,570.81],[20190402,570.03],[20190403,572.23],[20190404,572.94],[20190405,573.44],[20190406,573.44],[20190407,573.44],[20190408,572.02],[20190409,571.59],[20190410,569.17],[20190411,567.89],[20190412,563.35],[20190413,563.35],[20190414,563.35],[20190415,570.37],[20190416,571.18],[20190417,572.6],[20190418,570.74],[20190419,570.82],[20190420,570.82],[20190421,570.82],[20190422,570.82],[20190423,573.55],[20190424,571.59],[20190425,578.41],[20190426,578.11],[20190427,578.11],[20190428,578.11],[20190429,577.81],[20190430,577.42],[20190501,577.48],[20190502,577.25],[20190503,578.26],[20190504,578.26],[20190505,578.26],[20190506,578.15],[20190507,573.42],[20190508,565.42],[20190509,561.63],[20190510,557.64],[20190511,557.64],[20190512,557.64],[20190513,554.95],[20190514,553.54],[20190515,558.87],[20190516,555.88],[20190517,562.29],[20190518,562.29],[20190519,562.29],[20190520,560.64],[20190521,557.03],[20190522,556.13],[20190523,556],[20190524,556.4],[20190525,556.4],[20190526,556.4],[20190527,557.72],[20190528,560.39],[20190529,557.47],[20190530,556.41],[20190531,551.63],[20190601,551.63],[20190602,551.63],[20190603,547.64],[20190604,544.99],[20190605,554.5],[20190606,552.7],[20190607,554.34],[20190608,554.34],[20190609,554.34],[20190610,556.64],[20190611,561.53],[20190612,560.01],[20190613,557.27],[20190614,560.8],[20190615,560.8],[20190616,560.8],[20190617,558.12],[20190618,558.18],[20190619,565.67],[20190620,567.34],[20190621,562.26],[20190622,562.26],[20190623,562.26],[20190624,562.36],[20190625,561.67],[20190626,558.15],[20190627,564.1],[20190628,564.22],[20190629,564.22],[20190630,564.21],[20190701,575.17],[20190702,578.12],[20190703,575.68],[20190704,578.22],[20190705,578.38],[20190706,578.38],[20190707,578.38],[20190708,573.32],[20190709,571.33],[20190710,570.09],[20190711,573.01],[20190712,572.42],[20190713,572.42],[20190714,572.42],[20190715,572.49],[20190716,569.86],[20190717,569.61],[20190718,559.49],[20190719,569.1],[20190720,569.1],[20190721,569.1],[20190722,566.97],[20190723,574.91],[20190724,578.95],[20190725,579.23],[20190726,577.19],[20190727,577.19],[20190728,577.19],[20190729,575.37],[20190730,577.36],[20190731,574.9],[20190801,576.68],[20190802,568.19],[20190803,568.19],[20190804,568.19],[20190805,561.74],[20190806,556.44],[20190807,557.92],[20190808,557.34],[20190809,559.98],[20190810,559.98],[20190811,559.98],[20190812,560.61],[20190813,554.04],[20190814,557.32],[20190815,555.23],[20190816,556.62],[20190817,556.62],[20190818,556.62],[20190819,557.77],[20190820,563.9],[20190821,560.41],[20190822,560.51],[20190823,562.7],[20190824,562.7],[20190825,562.7],[20190826,557.92],[20190827,559.65],[20190828,560.53],[20190829,559.59],[20190830,568.21],[20190831,568.33],[20190901,568.33],[20190902,568.92],[20190903,573.09],[20190904,568.08],[20190905,573.85],[20190906,575.96],[20190907,575.96],[20190908,575.96],[20190909,580.11],[20190910,580.15],[20190911,588.39],[20190912,593.28],[20190913,592.26],[20190914,592.26],[20190915,592.26],[20190916,593.95],[20190917,596.13],[20190918,592.53],[20190919,596.37],[20190920,598.81],[20190921,598.81],[20190922,598.81],[20190923,600.51],[20190924,603.81],[20190925,603.74],[20190926,606.63],[20190927,602.79],[20190928,602.79],[20190929,602.79],[20190930,600.23],[20191001,603.97],[20191002,601.8],[20191003,595.14],[20191004,595.63],[20191005,595.63],[20191006,595.63],[20191007,594.91],[20191008,598.89],[20191009,596.2],[20191010,592.76],[20191011,593.81],[20191012,593.81],[20191013,593.81],[20191014,594.27],[20191015,603.36],[20191016,604.96],[20191017,599.79],[20191018,598.28],[20191019,598.28],[20191020,598.28],[20191021,599.47],[20191022,600.53],[20191023,604.78],[20191024,606.34],[20191025,609.09],[20191026,609.09],[20191027,609.09],[20191028,608.71],[20191029,613.23],[20191030,613.63],[20191031,615.05],[20191101,615.9],[20191102,615.9],[20191103,615.9],[20191104,615.82],[20191105,624.01],[20191106,624.63],[20191107,626.49],[20191108,628.43],[20191109,628.43],[20191110,628.43],[20191111,629.66],[20191112,632.65],[20191113,631.67],[20191114,627.63],[20191115,629.4],[20191116,629.4],[20191117,629.4],[20191118,629.23],[20191119,628.08],[20191120,627.72],[20191121,625.32],[20191122,627.93],[20191123,627.93],[20191124,627.93],[20191125,632.86],[20191126,633.2],[20191127,635.03],[20191128,632.95],[20191129,630.31],[20191130,630.27],[20191201,630.27],[20191202,633.38],[20191203,632.2],[20191204,631.65],[20191205,632.91],[20191206,635.48],[20191207,635.48],[20191208,635.48],[20191209,638.83],[20191210,637.84],[20191211,635.41],[20191212,631.85],[20191213,635.98],[20191214,635.98],[20191215,635.98],[20191216,636.6],[20191217,638.42],[20191218,637.39],[20191219,637.22],[20191220,638.18],[20191221,638.18],[20191222,638.18],[20191223,637.59],[20191224,637.44],[20191225,637.44],[20191226,637.55],[20191227,635.37],[20191228,635.37],[20191229,635.37],[20191230,631.46],[20191231,631.47],[20200101,631.47],[20200102,633],[20200103,634],[20200104,634],[20200105,634],[20200106,628.44],[20200107,636.88],[20200108,631.6],[20200109,637.5],[20200110,639.89],[20200111,639.89],[20200112,639.89],[20200113,638.58],[20200114,639.06],[20200115,635.1],[20200116,633.04],[20200117,637.32],[20200118,637.32],[20200119,637.32],[20200120,641.24],[20200121,637.46],[20200122,642.12],[20200123,639.97],[20200124,642.33],[20200125,642.33],[20200126,642.33],[20200127,635.04],[20200128,631.82],[20200129,633.93],[20200130,625.03],[20200131,625.89],[20200201,625.89],[20200202,625.89],[20200203,622.89],[20200204,626.22],[20200205,631.53],[20200206,642.73],[20200207,643.12],[20200208,643.12],[20200209,643.12],[20200210,640.45],[20200211,641.71],[20200212,641.23],[20200213,642.75],[20200214,639.57],[20200215,639.57],[20200216,639.57],[20200217,634.14],[20200218,626.88],[20200219,626.52],[20200220,621.01],[20200221,619.59],[20200222,619.59],[20200223,619.59],[20200224,617.22],[20200225,604.75],[20200226,598.66],[20200227,582.08],[20200228,566.91],[20200229,566.91],[20200301,566.91],[20200302,567.78],[20200303,563.15],[20200304,563.77],[20200305,566.55],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.64],[20200310,530.4],[20200311,522.12],[20200312,500.08],[20200313,477.62],[20200314,477.62],[20200315,477.62],[20200316,464.31],[20200317,475.06],[20200318,475.53],[20200319,477.95],[20200320,481.05],[20200321,481.05],[20200322,481.05],[20200323,478.62],[20200324,495.77],[20200325,520.3],[20200326,516.12],[20200327,536.93],[20200328,536.93],[20200329,536.93],[20200330,535.66],[20200331,528.32],[20200401,513.95],[20200402,508.5],[20200403,507.18],[20200404,507.18],[20200405,507.18],[20200406,523.6],[20200407,534.28],[20200408,539.77],[20200409,539.28],[20200410,539.47],[20200411,539.47],[20200412,539.47],[20200413,539.05],[20200414,547.62],[20200415,549.6],[20200416,546.46],[20200417,555.23],[20200418,555.23],[20200419,555.23],[20200420,551.33],[20200421,546.07],[20200422,541.81],[20200423,552.82],[20200424,550.24],[20200425,550.24],[20200426,550.24],[20200427,559.24],[20200428,562.24],[20200429,564.17],[20200430,567.2],[20200501,562.52],[20200502,562.52],[20200503,562.52],[20200504,557.72],[20200505,560.92],[20200506,562.87],[20200507,561.32],[20200508,567.29],[20200509,567.29],[20200510,567.29],[20200511,574.52],[20200512,572.51],[20200513,573.24],[20200514,565.69],[20200515,567.93],[20200516,567.93],[20200517,567.93],[20200518,568.54],[20200519,570.01],[20200520,574.57],[20200521,572.69],[20200522,572.08],[20200523,572.08],[20200524,572.08],[20200525,577.89],[20200526,588.94],[20200527,592.15],[20200528,600.18],[20200529,592.75],[20200530,592.75],[20200531,592.75],[20200601,593.8],[20200602,596.99],[20200603,597.71],[20200604,594.79],[20200605,593.05],[20200606,593.05],[20200607,593.05],[20200608,601.48],[20200609,604.25],[20200610,604.17],[20200611,594.42],[20200612,589.35],[20200613,589.35],[20200614,589.35],[20200615,575.91],[20200616,595.71],[20200617,598.11],[20200618,599.06],[20200619,600.25],[20200620,600.25],[20200621,600.25],[20200622,598.28],[20200623,598.07],[20200624,596.47],[20200625,592.13],[20200626,597.39],[20200627,597.39],[20200628,597.39],[20200629,584.24],[20200630,588.91],[20200701,583.93],[20200702,582.1],[20200703,587.67],[20200704,587.67],[20200705,587.67],[20200706,592.36],[20200707,592.23],[20200708,587.81],[20200709,587.41],[20200710,585.04],[20200711,585.04],[20200712,585.04],[20200713,592.84],[20200714,587.62],[20200715,595.44],[20200716,590.98],[20200717,588.47],[20200718,588.47],[20200719,588.47],[20200720,589.09],[20200721,591.52],[20200722,583.54],[20200723,583.49],[20200724,584],[20200725,584],[20200726,584],[20200727,583.89],[20200728,583.89],[20200729,577.45],[20200730,572.21],[20200731,555.21],[20200801,555.21],[20200802,555.21],[20200803,563.05],[20200804,573.67],[20200805,571.87],[20200806,571.72],[20200807,570.56],[20200808,570.56],[20200809,570.56],[20200810,571.41],[20200811,582.14],[20200812,585.59],[20200813,589.65],[20200814,592.02],[20200815,592.02],[20200816,592.02],[20200817,587.77],[20200818,589.6],[20200819,589.76],[20200820,585.93],[20200821,591.23],[20200822,591.23],[20200823,591.23],[20200824,590.82],[20200825,594.05],[20200826,595.48],[20200827,592.71],[20200828,587.22],[20200829,587.22],[20200830,587.22],[20200831,587.26],[20200901,585.78],[20200902,593.51],[20200903,596.4],[20200904,590.85],[20200905,590.85],[20200906,590.85],[20200907,588.75],[20200908,593.44],[20200909,589.74],[20200910,592.53],[20200911,596.64],[20200912,596.64],[20200913,596.64],[20200914,602.06],[20200915,600.72],[20200916,605.31],[20200917,607.55],[20200918,609.88],[20200919,609.88],[20200920,609.88],[20200921,610.13],[20200922,610.42],[20200923,612.54],[20200924,607.64],[20200925,610.16],[20200926,610.16],[20200927,610.16],[20200928,618.34],[20200929,618.91],[20200930,608.3],[20201001,607.35],[20201002,603.62],[20201003,603.62],[20201004,603.62],[20201005,609.15],[20201006,610.83],[20201007,611.29],[20201008,615.44],[20201009,613],[20201010,613],[20201011,613],[20201012,613.92],[20201013,616.12],[20201014,617.87],[20201015,615.95],[20201016,609.46],[20201017,609.46],[20201018,609.46],[20201019,613.42],[20201020,607.75],[20201021,613.83],[20201022,609.25],[20201023,608.82],[20201024,608.82],[20201025,608.82],[20201026,606.79],[20201027,607.17],[20201028,610.4],[20201029,612.16],[20201030,600.87],[20201031,600.87],[20201101,600.87],[20201102,610.97],[20201103,611.01],[20201104,617.8],[20201105,624.92],[20201106,628.79],[20201107,628.79],[20201108,628.79],[20201109,633],[20201110,636.34],[20201111,646.79],[20201112,645.98],[20201113,641.08],[20201114,641.08],[20201115,641.08],[20201116,650.36],[20201117,651.34],[20201118,649.09],[20201119,651.79],[20201120,651.93],[20201121,651.93],[20201122,651.93],[20201123,651.44],[20201124,661.4],[20201125,662.25],[20201126,667.19],[20201127,671.02],[20201128,671.02],[20201129,671.02],[20201130,658.24],[20201201,662.13],[20201202,658.46],[20201203,657.24],[20201204,657.07],[20201205,657.07],[20201206,657.07],[20201207,652.03],[20201208,652.39],[20201209,659.96],[20201210,655.38],[20201211,658.42],[20201212,658.42],[20201213,658.42],[20201214,661.22],[20201215,659.23],[20201216,660.57],[20201217,662.58],[20201218,660.23],[20201219,660.23],[20201220,660.23],[20201221,660.45],[20201222,649.96],[20201223,654.46],[20201224,655.44],[20201225,655.44],[20201226,655.44],[20201227,655.44],[20201228,658.58],[20201229,668.79],[20201230,667.93],[20201231,668.46],[20210101,668.46],[20210102,668.46],[20210103,668.46],[20210104,665.13],[20210105,666.26],[20210106,663.88],[20210107,673.72],[20210108,684.66],[20210109,684.66],[20210110,684.66],[20210111,685.97],[20210112,688.18],[20210113,692.64],[20210114,697.39],[20210115,692.8],[20210116,692.8],[20210117,692.8],[20210118,691.89],[20210119,691.3],[20210120,692.22],[20210121,694.66],[20210122,691.57],[20210123,691.57],[20210124,691.57],[20210125,694.3],[20210126,689.91],[20210127,692.84],[20210128,683.91],[20210129,669.39],[20210130,669.39],[20210131,669.39],[20210201,678.38],[20210202,685.9],[20210203,694.59],[20210204,692.18],[20210205,698.42],[20210206,698.42],[20210207,698.42],[20210208,708.13],[20210209,709.92],[20210210,709.62],[20210211,709.44],[20210212,710.97],[20210213,710.97],[20210214,710.97],[20210215,715.6],[20210216,717.7],[20210217,717.68],[20210218,710.75],[20210219,706.69],[20210220,706.69],[20210221,706.69],[20210222,709.13],[20210223,708.48],[20210224,693.36],[20210225,694.32],[20210226,677.9],[20210227,677.9],[20210228,677.9],[20210301,691.74],[20210302,689.79],[20210303,689.85],[20210304,681.04],[20210305,684.78],[20210306,684.78],[20210307,684.78],[20210308,684.23],[20210309,689.16],[20210310,691.09],[20210311,690.3],[20210312,698.48],[20210313,698.48],[20210314,698.48],[20210315,703.62],[20210316,709.24],[20210317,709.54],[20210318,718.07],[20210319,719.58],[20210320,719.58],[20210321,719.58],[20210322,711.91],[20210323,708.51],[20210324,697.31],[20210325,705.18],[20210326,713.32],[20210327,713.32],[20210328,713.32],[20210329,716.89],[20210330,715.63],[20210331,707.17],[20210401,708.79],[20210402,709.13],[20210403,709.13],[20210404,709.13],[20210405,709.65],[20210406,707.09],[20210407,709.13],[20210408,709.05],[20210409,709.15],[20210410,709.15],[20210411,709.15],[20210412,706.74],[20210413,708.57],[20210414,705.65],[20210415,708.69],[20210416,708.67],[20210417,708.67],[20210418,708.67],[20210419,708.48],[20210420,694.76],[20210421,685.87],[20210422,695.39],[20210423,693.51],[20210424,693.51],[20210425,693.51],[20210426,692.71],[20210427,685.56],[20210428,685.51],[20210429,684.17],[20210430,680.4],[20210501,680.4],[20210502,680.4],[20210503,680.56],[20210504,681.17],[20210505,682.01],[20210506,689.34],[20210507,691.29],[20210508,691.29],[20210509,691.29],[20210510,693.67],[20210511,678.31],[20210512,668.92],[20210513,663.84],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.21],[20210518,673.69],[20210519,669.84],[20210520,672.14],[20210521,677.02],[20210522,677.02],[20210523,677.02],[20210524,677.9],[20210525,678.41],[20210526,680.52],[20210527,677.32],[20210528,687.55],[20210529,687.55],[20210530,687.55],[20210531,681.66],[20210601,679.97],[20210602,685.78],[20210603,689.54],[20210604,693.56],[20210605,693.56],[20210606,693.56],[20210607,694.92],[20210608,694.38],[20210609,691.08],[20210610,691.94],[20210611,693.64],[20210612,693.64],[20210613,693.64],[20210614,695.27],[20210615,699.24],[20210616,699.93],[20210617,701.35],[20210618,699.01],[20210619,699.01],[20210620,699.01],[20210621,686.15],[20210622,701.16],[20210623,697.41],[20210624,695.68],[20210625,700.3],[20210626,700.3],[20210627,700.3],[20210628,702.63],[20210629,701.17],[20210630,699.08],[20210701,693.7],[20210702,702.01],[20210703,702.01],[20210704,702.01],[20210705,700.81],[20210706,704.47],[20210707,700.73],[20210708,696.83],[20210709,695.15],[20210710,695.15],[20210711,695.15],[20210712,706.83],[20210713,711.72],[20210714,712.29],[20210715,705],[20210716,701.11],[20210717,701.11],[20210718,701.11],[20210719,696.05],[20210720,690.67],[20210721,693.86],[20210722,694.56],[20210723,694.58],[20210724,694.58],[20210725,694.58],[20210726,699.58],[20210727,703.4],[20210728,697.93],[20210729,699.29],[20210730,690.15],[20210731,690.15],[20210801,690.15],[20210802,701.78],[20210803,703.1],[20210804,700.74],[20210805,702.31],[20210806,703.34],[20210807,703.34],[20210808,703.34],[20210809,703.88],[20210810,706.37],[20210811,711.7],[20210812,711.46],[20210813,712.58],[20210814,712.58],[20210815,712.58],[20210816,705.88],[20210817,702.05],[20210818,704.95],[20210819,697.9],[20210820,693.87],[20210821,693.87],[20210822,693.87],[20210823,702.3],[20210824,709.88],[20210825,708.95],[20210826,706.24],[20210827,704.65],[20210828,704.65],[20210829,704.65],[20210830,709.25],[20210831,714.15],[20210901,719.98],[20210902,721.51],[20210903,732.98],[20210904,732.98],[20210905,732.98],[20210906,744.08],[20210907,747.89],[20210908,754.17],[20210909,751.69],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.69],[20210914,770.65],[20210915,768.39],[20210916,767.25],[20210917,766.35],[20210918,766.35],[20210919,766.35],[20210920,767.13],[20210921,760.58],[20210922,752.45],[20210923,751.9],[20210924,762],[20210925,762],[20210926,762],[20210927,759.94],[20210928,753.66],[20210929,744.9],[20210930,744.26],[20211001,732.78],[20211002,732.78],[20211003,732.78],[20211004,724.54],[20211005,716.82],[20211006,714.97],[20211007,716.39],[20211008,720.48],[20211009,720.48],[20211010,720.48],[20211011,726.29],[20211012,720.16],[20211013,716.95],[20211014,720.74],[20211015,730.25],[20211016,730.25],[20211017,730.25],[20211018,728.39],[20211019,729.18],[20211020,729.93],[20211021,720.56],[20211022,723.44],[20211023,723.44],[20211024,723.44],[20211025,723.83],[20211026,729.29],[20211027,729.7],[20211028,727.66],[20211029,724.09],[20211030,724.09],[20211031,724.09],[20211101,733.71],[20211102,737.25],[20211103,737.36],[20211104,747.29],[20211105,747.28],[20211106,747.28],[20211107,747.28],[20211108,743.46],[20211109,739.1],[20211110,734.76],[20211111,739.62],[20211112,749.45],[20211113,749.45],[20211114,749.45],[20211115,753.43],[20211116,756.24],[20211117,753.49],[20211118,752.83],[20211119,761.88],[20211120,761.88],[20211121,761.88],[20211122,759.94],[20211123,758.54],[20211124,749.41],[20211125,749.97],[20211126,738.23],[20211127,738.23],[20211128,738.23],[20211129,728.84],[20211130,719.12],[20211201,722.79],[20211202,719.69],[20211203,730.13],[20211204,730.13],[20211205,730.13],[20211206,727.32],[20211207,742.46],[20211208,743.25],[20211209,741.4],[20211210,736.63],[20211211,736.63],[20211212,736.63],[20211213,737.09],[20211214,733.42],[20211215,738.05],[20211216,743.09],[20211217,736.02],[20211218,736.02],[20211219,736.02],[20211220,723.18],[20211221,730.19],[20211222,728.61],[20211223,733.65],[20211224,733.02],[20211225,733.02],[20211226,733.02],[20211227,730.53],[20211228,735.04],[20211229,734.52],[20211230,730.61],[20211231,730.39],[20220101,730.39],[20220102,730.39],[20220103,730.55],[20220104,740.19],[20220105,741.88],[20220106,727.22],[20220107,725.06],[20220108,725.06],[20220109,725.06],[20220110,725.73],[20220111,721.34],[20220112,732.14],[20220113,727.55],[20220114,721.04],[20220115,721.04],[20220116,721.04],[20220117,721.72],[20220118,719.99],[20220119,702.99],[20220120,709.5],[20220121,706.21],[20220122,706.21],[20220123,706.21],[20220124,707.06],[20220125,696.61],[20220126,694.38],[20220127,677.82],[20220128,686.45],[20220129,686.45],[20220130,686.45],[20220131,694.1],[20220201,692.8],[20220202,705.52],[20220203,696.51],[20220204,690.35],[20220205,690.35],[20220206,690.35],[20220207,689.18],[20220208,690.11],[20220209,696.3],[20220210,697.63],[20220211,697.64],[20220212,697.64],[20220213,697.64],[20220214,694.14],[20220215,688.36],[20220216,696.11],[20220217,693.09],[20220218,691.05],[20220219,691.05],[20220220,691.05],[20220221,687.89],[20220222,678.02],[20220223,677.53],[20220224,677.54],[20220225,681.27],[20220226,681.27],[20220227,681.27],[20220228,686.05],[20220301,694.77],[20220302,684.03],[20220303,689.7],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.33],[20220309,649.39],[20220310,667.19],[20220311,657.72],[20220312,657.72],[20220313,657.72],[20220314,656.49],[20220315,659.28],[20220316,668.4],[20220317,677.47],[20220318,682.03],[20220319,682.03],[20220320,682.03],[20220321,683.06],[20220322,686.05],[20220323,700.09],[20220324,698.49],[20220325,697.44],[20220326,697.44],[20220327,697.44],[20220328,686.68],[20220329,690.29],[20220330,691.12],[20220331,686.77],[20220401,684.75],[20220402,684.75],[20220403,684.75],[20220404,690.56],[20220405,689.38],[20220406,677.97],[20220407,668.16],[20220408,670.93],[20220409,670.93],[20220410,670.93],[20220411,659.4],[20220412,653.21],[20220413,661.81],[20220414,666.69],[20220415,666.37],[20220416,666.37],[20220417,666.37],[20220418,665.6],[20220419,652.75],[20220420,658.39],[20220421,658.96],[20220422,654.06],[20220423,654.06],[20220424,654.06],[20220425,650.14],[20220426,655.64],[20220427,654.07],[20220428,659.45],[20220429,660.51],[20220430,660.51],[20220501,660.51],[20220502,660.26],[20220503,659.71],[20220504,660.11],[20220505,659.26],[20220506,658.64],[20220507,658.64],[20220508,658.64],[20220509,649.64],[20220510,642.38],[20220511,640.19],[20220512,646.34],[20220513,658.44],[20220514,658.44],[20220515,658.44],[20220516,655.58],[20220517,651.2],[20220518,658.62],[20220519,654.9],[20220520,657.53],[20220521,657.53],[20220522,657.53],[20220523,660.7],[20220524,653.87],[20220525,656.03],[20220526,655.1],[20220527,657.85],[20220528,657.85],[20220529,657.85],[20220530,664.74],[20220531,661.42],[20220601,663.91],[20220602,661.2],[20220603,659.47],[20220604,659.47],[20220605,659.47],[20220606,658.81],[20220607,655.53],[20220608,653.71],[20220609,653.32],[20220610,652.08],[20220611,652.08],[20220612,652.08],[20220613,642.41],[20220614,634.28],[20220615,628.15],[20220616,634.73],[20220617,616.75],[20220618,616.75],[20220619,616.75],[20220620,608.77],[20220621,614.52],[20220622,614.17],[20220623,617.28],[20220624,624.48],[20220625,624.48],[20220626,624.48],[20220627,627.39],[20220628,631.88],[20220629,628.22],[20220630,627.8],[20220701,622.61],[20220702,622.61],[20220703,622.61],[20220704,628.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.239,15€ |
| 2019 | 1.204,43€ |
| 2020 | 1.379,94€ |
| 2021 | 1.733,85€ |
| 2022 | 1.366,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,12% |
| 3 M | -15,75% |
| 6 M | -26,51% |
| lfd. Jahr | -26,51% |
| 1 Jahr | -26,01% |
| 3 Jahre | -2,16% |
| 5 Jahre | 25,09% |
| 10 Jahre | 164,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -3,87% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in Japan haben oder vorwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sony Group | 4,50% |
| Fanuc | 4,10% |
| Daikin Industries | 3,40% |
| Shin-Etsu Chemical | 3,30% |
| Japan Airport Terminal | 3,20% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 23.9151 | 8.626000 |
| 06.2018 - 07.2019 | -2.8016 | -2.763000 |
| 07.2019 - 07.2020 | 14.5717 | 1.523700 |
| 07.2020 - 07.2021 | 25.6464 | 18.798800 |
| 07.2021 - 07.2022 | -21.1902 | -10.248500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,54% | 17,62% | 16,60% | 15,55% |
| Sharpe Ratio | -1,13 | 0,21 | 0,37 | 0,73 |
| Tracking Error | 7,88% | 9,15% | 8,80% | 8,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,10 | 1,07 | 1,00 |
| Treynor Ratio | -12,29 | 3,34 | 5,77 | 11,40 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Sony Group | 4,50% |
| Fanuc | 4,10% |
| Daikin Industries | 3,40% |
| Shin-Etsu Chemical | 3,30% |
| Japan Airport Terminal | 3,20% |
Länderverteilung (06. 07. 2022)
| Japan | 95,80% |
| Kasse | 4,20% |
Branchenverteilung (06. 07. 2022)
| Industrie / Investitionsgüter | 21,60% |
| Konsumgüter zyklisch | 21,50% |
| Informationstechnologie | 14,50% |
| Gesundheit / Healthcare | 9,30% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Telekommunikationsdienstleister | 7,60% |
| Finanzen | 6,10% |
| Grundstoffe | 6,10% |
| Kasse | 4,20% |
| Versorger | 0,80% |
Assetverteilung (06. 07. 2022)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (06. 07. 2022)
| Japanischer Yen | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2147KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4429KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8681KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Chantana Ward Herr Richard Kaye Herr Makoto Egami |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | JPY |
| Auflegungsdatum: | 19.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.768,91 Mio. EUR |