Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631026
ISIN: IE0004767087
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
1.826 ¥
0 ¥ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Japan JPY Acc"},"ts":[[20160708,7.53],[20160711,7.61],[20160712,7.6],[20160713,7.59],[20160714,7.47],[20160715,7.45],[20160718,7.5],[20160719,7.55],[20160720,7.65],[20160721,7.66],[20160722,7.56],[20160725,7.58],[20160726,7.67],[20160727,7.56],[20160728,7.48],[20160729,7.66],[20160802,7.67],[20160803,7.6],[20160804,7.51],[20160805,7.46],[20160808,7.42],[20160809,7.54],[20160810,7.57],[20160811,7.57],[20160812,7.66],[20160816,7.6],[20160817,7.53],[20160818,7.37],[20160819,7.33],[20160822,7.39],[20160823,7.41],[20160824,7.48],[20160825,7.44],[20160826,7.35],[20160829,7.37],[20160830,7.33],[20160831,7.36],[20160901,7.33],[20160902,7.3],[20160905,7.31],[20160906,7.38],[20160907,7.5],[20160908,7.47],[20160909,7.35],[20160912,7.34],[20160913,7.36],[20160914,7.3],[20160915,7.27],[20160916,7.39],[20160919,7.44],[20160920,7.44],[20160921,7.69],[20160922,7.63],[20160923,7.72],[20160926,7.65],[20160927,7.77],[20160928,7.73],[20160929,7.68],[20160930,7.66],[20161003,7.71],[20161004,7.69],[20161005,7.63],[20161006,7.6],[20161007,7.61],[20161010,7.61],[20161011,7.69],[20161012,7.69],[20161013,7.69],[20161014,7.69],[20161017,7.73],[20161018,7.79],[20161019,7.89],[20161020,7.89],[20161021,7.89],[20161024,7.88],[20161025,7.91],[20161026,7.9],[20161027,7.83],[20161028,7.78],[20161102,7.65],[20161103,7.68],[20161104,7.59],[20161107,7.61],[20161108,7.57],[20161109,7.37],[20161110,7.55],[20161111,7.44],[20161114,7.52],[20161115,7.48],[20161116,7.52],[20161117,7.55],[20161118,7.62],[20161121,7.63],[20161122,7.64],[20161123,7.62],[20161124,7.58],[20161125,7.56],[20161128,7.59],[20161129,7.57],[20161130,7.49],[20161201,7.46],[20161202,7.33],[20161205,7.24],[20161206,7.22],[20161207,7.22],[20161208,7.23],[20161209,7.34],[20161212,7.34],[20161213,7.46],[20161214,7.46],[20161215,7.44],[20161216,7.42],[20161219,7.54],[20161220,7.59],[20161221,7.55],[20161222,7.5],[20161223,7.52],[20161229,7.55],[20161230,7.49],[20170103,7.53],[20170104,7.68],[20170105,7.72],[20170106,7.73],[20170109,7.74],[20170110,7.68],[20170111,7.7],[20170112,7.68],[20170113,7.74],[20170116,7.73],[20170117,7.6],[20170118,7.64],[20170119,7.63],[20170120,7.65],[20170123,7.61],[20170124,7.58],[20170125,7.68],[20170126,7.76],[20170127,7.76],[20170130,7.82],[20170131,7.73],[20170201,7.76],[20170202,7.73],[20170203,7.76],[20170206,7.82],[20170207,7.77],[20170208,7.89],[20170209,7.81],[20170210,7.9],[20170213,7.92],[20170214,7.85],[20170215,7.89],[20170216,7.86],[20170217,7.9],[20170220,7.89],[20170221,7.96],[20170222,8.01],[20170223,7.97],[20170224,7.96],[20170227,7.91],[20170228,7.92],[20170301,7.94],[20170302,7.98],[20170303,7.91],[20170306,7.9],[20170307,7.88],[20170308,7.88],[20170309,7.87],[20170310,7.89],[20170313,7.88],[20170314,7.91],[20170315,7.92],[20170316,7.96],[20170320,7.97],[20170321,7.95],[20170322,7.92],[20170323,7.95],[20170324,7.96],[20170327,7.89],[20170328,8.01],[20170329,8.12],[20170330,8.02],[20170331,7.96],[20170403,8.07],[20170404,8.08],[20170405,8.06],[20170406,7.95],[20170407,8.05],[20170410,8.06],[20170411,8.05],[20170412,8.04],[20170413,8.03],[20170418,8],[20170419,7.98],[20170420,7.92],[20170421,8.02],[20170424,7.9],[20170425,7.92],[20170426,7.93],[20170427,7.95],[20170428,7.9],[20170502,7.95],[20170503,7.95],[20170504,7.9],[20170505,7.9],[20170508,8.12],[20170509,8.05],[20170510,8.11],[20170511,8.13],[20170512,8.12],[20170515,8.12],[20170516,8.07],[20170517,8.11],[20170518,8.13],[20170519,8.05],[20170522,8.04],[20170523,8.07],[20170524,8.08],[20170526,8.11],[20170529,8.12],[20170530,8.19],[20170531,8.18],[20170601,8.25],[20170602,8.29],[20170606,8.46],[20170607,8.46],[20170608,8.33],[20170609,8.31],[20170612,8.26],[20170613,8.24],[20170614,8.21],[20170615,8.27],[20170616,8.18],[20170619,8.27],[20170620,8.37],[20170621,8.35],[20170622,8.34],[20170626,8.33],[20170627,8.27],[20170628,8.1],[20170629,8.06],[20170630,8.03],[20170703,7.98],[20170704,7.89],[20170705,7.92],[20170706,7.9],[20170707,7.83],[20170710,7.84],[20170711,7.88],[20170712,7.89],[20170713,7.96],[20170714,7.97],[20170717,7.99],[20170718,7.93],[20170719,7.99],[20170720,8.07],[20170721,8.02],[20170724,8.06],[20170725,7.98],[20170726,7.95],[20170727,8],[20170728,7.98],[20170731,7.99],[20170801,8],[20170802,8.02],[20170803,8.02],[20170804,8.07],[20170808,8.04],[20170809,8.09],[20170810,8.12],[20170811,8.15],[20170814,8.03],[20170816,8.12],[20170817,8.18],[20170818,8.15],[20170821,8.15],[20170822,8.12],[20170823,8.17],[20170824,8.14],[20170825,8.13],[20170828,8.12],[20170829,8.09],[20170830,8.08],[20170831,8.13],[20170901,8.11],[20170904,8.1],[20170905,8.04],[20170906,8.08],[20170907,8.14],[20170908,8.19],[20170911,8.25],[20170912,8.3],[20170913,8.33],[20170914,8.32],[20170915,8.24],[20170918,8.23],[20170919,8.3],[20170920,8.28],[20170921,8.2],[20170922,8.13],[20170925,8.22],[20170926,8.25],[20170927,8.23],[20170928,8.29],[20170929,8.28],[20171002,8.29],[20171003,8.29],[20171004,8.32],[20171005,8.32],[20171006,8.3],[20171009,8.29],[20171010,8.34],[20171011,8.33],[20171012,8.4],[20171013,8.51],[20171016,8.55],[20171017,8.58],[20171018,8.54],[20171019,8.52],[20171020,8.51],[20171023,8.6],[20171024,8.6],[20171025,8.55],[20171026,8.59],[20171027,8.77],[20171031,8.79],[20171102,8.83],[20171103,8.83],[20171106,8.9],[20171107,9.07],[20171108,9.12],[20171109,9.11],[20171110,9.07],[20171113,9.04],[20171114,8.9],[20171115,8.75],[20171116,8.9],[20171117,9.01],[20171120,9.06],[20171121,9.14],[20171122,9.19],[20171123,9.17],[20171124,9.22],[20171127,9.16],[20171128,9.17],[20171129,9.22],[20171130,9.11],[20171201,9.12],[20171204,9.04],[20171205,9.07],[20171206,8.99],[20171207,9.11],[20171208,9.16],[20171211,9.19],[20171212,9.14],[20171213,9.13],[20171214,9.1],[20171215,9.17],[20171218,9.28],[20171219,9.23],[20171220,9.16],[20171221,9.15],[20171222,9.2],[20171228,9.17],[20171229,9.1],[20180102,9.08],[20180103,9.11],[20180104,9.28],[20180105,9.31],[20180108,9.38],[20180109,9.52],[20180110,9.54],[20180111,9.48],[20180112,9.45],[20180115,9.47],[20180116,9.65],[20180117,9.71],[20180118,9.61],[20180119,9.71],[20180122,9.72],[20180123,9.87],[20180124,9.79],[20180125,9.71],[20180126,9.64],[20180129,9.74],[20180130,9.61],[20180131,9.46],[20180201,9.57],[20180202,9.5],[20180205,9.29],[20180206,8.98],[20180207,9.08],[20180208,9.24],[20180209,9.12],[20180212,9.14],[20180214,9.15],[20180215,9.21],[20180216,9.37],[20180219,9.59],[20180220,9.48],[20180221,9.48],[20180222,9.47],[20180223,9.51],[20180226,9.57],[20180227,9.65],[20180228,9.62],[20180301,9.53],[20180302,9.43],[20180305,9.33],[20180306,9.41],[20180307,9.38],[20180308,9.41],[20180309,9.46],[20180312,9.59],[20180313,9.61],[20180314,9.63],[20180315,9.76],[20180316,9.77],[20180320,9.49],[20180321,9.51],[20180322,9.73],[20180323,9.35],[20180326,9.33],[20180327,9.53],[20180328,9.47],[20180329,9.61],[20180403,9.68],[20180404,9.65],[20180405,9.71],[20180406,9.73],[20180409,9.74],[20180410,9.62],[20180411,9.52],[20180412,9.53],[20180413,9.45],[20180416,9.47],[20180417,9.46],[20180418,9.57],[20180419,9.44],[20180420,9.48],[20180423,9.47],[20180424,9.48],[20180425,9.41],[20180426,9.44],[20180427,9.51],[20180430,9.5],[20180502,9.6],[20180503,9.66],[20180504,9.71],[20180508,9.84],[20180509,9.76],[20180511,9.86],[20180514,9.87],[20180515,9.9],[20180516,9.97],[20180517,9.89],[20180518,9.95],[20180522,10.04],[20180523,10.15],[20180524,10.07],[20180525,10.16],[20180528,10.23],[20180529,10.32],[20180530,10.09],[20180531,10.15],[20180601,10.07],[20180605,10.13],[20180606,9.93],[20180607,9.96],[20180608,10.12],[20180611,10.12],[20180612,10.22],[20180613,10.3],[20180614,10.28],[20180615,10.4],[20180618,10.37],[20180619,10.29],[20180620,10.32],[20180621,10.35],[20180622,10.32],[20180625,10.17],[20180626,10.03],[20180627,10.06],[20180628,10.04],[20180629,9.96],[20180702,9.71],[20180703,9.75],[20180704,9.83],[20180705,9.64],[20180706,9.71],[20180709,9.85],[20180710,9.83],[20180711,9.81],[20180712,9.84],[20180713,10.05],[20180716,10],[20180717,9.99],[20180718,10.07],[20180719,9.99],[20180720,10.01],[20180723,9.93],[20180724,10.01],[20180725,10.06],[20180726,10.11],[20180727,10.22],[20180730,10.05],[20180731,9.85],[20180801,9.9],[20180802,9.84],[20180803,9.86],[20180807,9.83],[20180808,9.88],[20180809,9.87],[20180810,9.92],[20180813,9.79],[20180814,9.96],[20180816,9.8],[20180817,9.84],[20180820,9.76],[20180821,9.73],[20180822,9.72],[20180823,9.75],[20180824,9.82],[20180827,9.99],[20180828,9.91],[20180829,9.96],[20180830,9.98],[20180831,10.14],[20180903,10.11],[20180904,10.2],[20180905,10.05],[20180906,9.92],[20180907,9.89],[20180910,9.88],[20180911,9.93],[20180912,9.87],[20180913,9.93],[20180914,9.98],[20180917,9.98],[20180918,10.04],[20180919,10.2],[20180920,10.12],[20180921,10.13],[20180924,10.12],[20180925,10.23],[20180926,10.34],[20180927,10.26],[20180928,10.45],[20181001,10.39],[20181002,10.45],[20181003,10.41],[20181004,10.31],[20181005,10.22],[20181008,10.29],[20181009,10.1],[20181010,10.04],[20181011,9.72],[20181012,9.84],[20181015,9.66],[20181016,9.58],[20181017,9.8],[20181018,9.7],[20181019,9.69],[20181022,9.67],[20181023,9.5],[20181024,9.52],[20181025,9.16],[20181026,9.09],[20181030,9.01],[20181031,9.22],[20181102,9.51],[20181105,9.39],[20181106,9.44],[20181107,9.46],[20181108,9.59],[20181109,9.52],[20181112,9.53],[20181113,9.42],[20181114,9.36],[20181115,9.43],[20181116,9.33],[20181119,9.41],[20181120,9.23],[20181121,9.15],[20181122,9.32],[20181123,9.37],[20181126,9.36],[20181127,9.42],[20181128,9.54],[20181129,9.57],[20181130,9.61],[20181203,9.78],[20181204,9.6],[20181205,9.55],[20181206,9.36],[20181207,9.47],[20181210,9.26],[20181211,9.13],[20181212,9.4],[20181213,9.4],[20181214,9.26],[20181217,9.22],[20181218,9.05],[20181219,9.09],[20181220,8.82],[20181221,8.76],[20181224,8.78],[20181228,8.77],[20181231,8.8],[20190102,8.91],[20190103,9.06],[20190104,8.75],[20190107,8.98],[20190108,8.98],[20190109,9.16],[20190110,8.99],[20190111,8.97],[20190114,9.04],[20190115,9.13],[20190116,9.14],[20190117,9.16],[20190118,9.14],[20190121,9.18],[20190122,9.1],[20190123,9],[20190124,9.04],[20190125,9.13],[20190128,9.1],[20190129,9.12],[20190130,9.03],[20190131,9.16],[20190201,9.16],[20190204,9.15],[20190205,9.15],[20190206,9.21],[20190207,9.23],[20190208,9.03],[20190211,9.03],[20190212,9.27],[20190213,9.41],[20190214,9.41],[20190215,9.39],[20190218,9.51],[20190219,9.5],[20190220,9.46],[20190221,9.47],[20190222,9.49],[20190225,9.6],[20190226,9.56],[20190227,9.54],[20190228,9.4],[20190301,9.44],[20190304,9.62],[20190305,9.52],[20190306,9.57],[20190307,9.53],[20190308,9.49],[20190311,9.46],[20190312,9.59],[20190313,9.5],[20190314,9.44],[20190315,9.53],[20190319,9.51],[20190320,9.52],[20190321,9.57],[20190322,9.73],[20190325,9.51],[20190326,9.69],[20190327,9.81],[20190328,9.71],[20190329,9.75],[20190401,9.8],[20190402,9.72],[20190403,9.8],[20190404,9.87],[20190405,9.85],[20190408,9.91],[20190409,9.9],[20190410,9.89],[20190411,9.9],[20190412,9.83],[20190415,10.01],[20190416,10.04],[20190417,10.07],[20190418,10.04],[20190423,10.15],[20190424,10.24],[20190425,10.32],[20190426,10.3],[20190507,10.17],[20190508,10.06],[20190510,9.93],[20190513,9.89],[20190514,9.79],[20190515,9.95],[20190516,9.91],[20190517,10.07],[20190520,9.98],[20190521,9.91],[20190522,9.92],[20190523,9.98],[20190524,9.95],[20190527,9.97],[20190528,10.06],[20190529,9.96],[20190531,9.84],[20190604,9.6],[20190605,9.77],[20190606,9.74],[20190607,9.74],[20190611,9.9],[20190612,9.91],[20190613,9.86],[20190614,9.99],[20190617,9.89],[20190618,9.89],[20190619,10.03],[20190620,10.07],[20190621,9.93],[20190624,9.97],[20190625,9.96],[20190626,9.88],[20190627,10.02],[20190628,10.05],[20190701,10.27],[20190702,10.28],[20190703,10.2],[20190704,10.24],[20190705,10.25],[20190708,10.12],[20190709,10.06],[20190710,10.02],[20190711,10.01],[20190712,10],[20190715,9.99],[20190716,9.94],[20190717,9.96],[20190718,9.81],[20190719,9.99],[20190722,9.96],[20190723,10.12],[20190724,10.23],[20190725,10.31],[20190726,10.31],[20190729,10.31],[20190730,10.36],[20190731,10.3],[20190801,10.28],[20190802,10.12],[20190806,9.94],[20190807,10],[20190808,9.95],[20190809,9.98],[20190812,10.05],[20190813,9.86],[20190814,9.93],[20190816,9.85],[20190819,9.85],[20190820,10.06],[20190821,10.01],[20190822,10.01],[20190823,10.05],[20190826,9.89],[20190827,9.99],[20190828,10],[20190829,9.93],[20190830,10.1],[20190902,10.07],[20190903,10.12],[20190904,9.97],[20190905,10.14],[20190906,10.17],[20190909,10.24],[20190910,10.12],[20190911,10.2],[20190912,10.33],[20190913,10.27],[20190916,10.34],[20190917,10.37],[20190918,10.38],[20190919,10.48],[20190920,10.49],[20190923,10.6],[20190924,10.57],[20190925,10.53],[20190926,10.56],[20190927,10.55],[20190930,10.56],[20191001,10.58],[20191002,10.54],[20191003,10.42],[20191004,10.46],[20191007,10.49],[20191008,10.62],[20191009,10.52],[20191010,10.47],[20191011,10.4],[20191014,10.43],[20191015,10.59],[20191016,10.58],[20191017,10.48],[20191018,10.47],[20191021,10.45],[20191022,10.48],[20191023,10.52],[20191024,10.51],[20191025,10.66],[20191029,10.72],[20191030,10.76],[20191031,10.83],[20191104,10.82],[20191105,10.97],[20191106,10.92],[20191107,10.99],[20191108,10.98],[20191111,11.04],[20191112,11.08],[20191113,11.02],[20191114,10.96],[20191115,10.95],[20191118,11],[20191119,11.02],[20191120,11.08],[20191121,10.99],[20191122,11.05],[20191125,11.14],[20191126,11.17],[20191127,11.21],[20191128,11.18],[20191129,11.12],[20191202,11.21],[20191203,11.2],[20191204,11.12],[20191205,11.09],[20191206,11.13],[20191209,11.19],[20191210,11.16],[20191211,11.05],[20191212,11],[20191213,11],[20191216,11.04],[20191217,11.11],[20191218,11.05],[20191219,11.03],[20191220,11.1],[20191223,11.12],[20191224,11.17],[20191230,11.05],[20191231,11.07],[20200102,11.09],[20200103,11.2],[20200106,11.04],[20200107,11.24],[20200108,11.12],[20200109,11.26],[20200110,11.35],[20200113,11.29],[20200114,11.31],[20200115,11.23],[20200116,11.16],[20200117,11.2],[20200120,11.27],[20200121,11.14],[20200122,11.3],[20200123,11.26],[20200124,11.31],[20200127,11.15],[20200128,11.11],[20200129,11.13],[20200130,10.94],[20200131,10.92],[20200203,10.88],[20200204,10.92],[20200205,11],[20200206,11.27],[20200207,11.29],[20200210,11.26],[20200211,11.29],[20200212,11.28],[20200213,11.4],[20200214,11.32],[20200217,11.13],[20200218,10.92],[20200219,10.98],[20200220,10.83],[20200221,10.79],[20200224,10.83],[20200225,10.57],[20200226,10.46],[20200227,10.18],[20200228,9.92],[20200302,10.08],[20200303,9.99],[20200304,9.99],[20200305,10.15],[20200306,9.98],[20200309,9.63],[20200310,9.71],[20200311,9.53],[20200312,9.29],[20200313,8.77],[20200316,8.64],[20200319,9.1],[20200320,9.12],[20200323,9.02],[20200324,9.18],[20200325,9.59],[20200326,9.44],[20200327,9.87],[20200330,9.81],[20200331,9.76],[20200401,9.54],[20200402,9.53],[20200403,9.5],[20200406,9.73],[20200407,9.97],[20200408,10.24],[20200409,10.22],[20200414,10.45],[20200415,10.64],[20200416,10.62],[20200417,10.83],[20200420,10.71],[20200421,10.62],[20200422,10.55],[20200423,10.7],[20200424,10.6],[20200427,10.79],[20200428,10.88],[20200429,10.93],[20200430,10.97],[20200505,10.81],[20200506,10.91],[20200507,11.06],[20200508,11.17],[20200511,11.12],[20200512,11.11],[20200513,11.25],[20200514,11.18],[20200515,11.31],[20200518,11.33],[20200519,11.28],[20200520,11.45],[20200522,11.5],[20200525,11.71],[20200526,11.81],[20200527,11.71],[20200528,11.87],[20200529,11.85],[20200602,11.98],[20200603,11.94],[20200604,11.88],[20200605,11.65],[20200608,11.66],[20200609,11.81],[20200610,11.91],[20200611,11.85],[20200612,11.78],[20200615,11.46],[20200616,11.82],[20200617,11.89],[20200618,11.97],[20200619,12.07],[20200622,12.06],[20200624,12.09],[20200625,12.05],[20200626,12.14],[20200629,11.87],[20200630,11.93],[20200701,11.89],[20200702,11.78],[20200703,12.05],[20200706,12.07],[20200707,12.22],[20200708,12.16],[20200709,12.18],[20200710,12.13],[20200713,12.19],[20200714,11.99],[20200715,12.17],[20200716,11.97],[20200717,11.92],[20200720,11.94],[20200721,12.11],[20200722,11.93],[20200723,11.92],[20200724,11.98],[20200727,11.89],[20200728,11.94],[20200729,11.84],[20200730,11.83],[20200731,11.5],[20200804,11.78],[20200805,11.71],[20200806,11.68],[20200807,11.66],[20200810,11.67],[20200811,11.78],[20200812,11.71],[20200813,11.92],[20200814,12.04],[20200817,11.87],[20200818,12.04],[20200819,12.02],[20200820,11.9],[20200821,12.05],[20200824,12.07],[20200825,12.02],[20200826,12.05],[20200827,12.06],[20200828,11.85],[20200831,11.91],[20200901,11.91],[20200902,12.18],[20200903,12.24],[20200904,12.04],[20200907,11.94],[20200908,12.08],[20200909,11.94],[20200910,11.94],[20200911,12],[20200914,12.07],[20200915,12.09],[20200916,12.29],[20200917,12.36],[20200918,12.42],[20200921,12.49],[20200922,12.49],[20200923,12.61],[20200924,12.54],[20200925,12.62],[20200928,12.77],[20200929,12.85],[20200930,12.69],[20201005,12.71],[20201006,12.75],[20201007,12.8],[20201008,12.99],[20201009,13.01],[20201012,13.09],[20201013,13.13],[20201014,13.31],[20201015,13.26],[20201016,13.13],[20201019,13.2],[20201020,13.13],[20201021,13.18],[20201022,13.08],[20201023,13.03],[20201027,12.99],[20201028,13.36],[20201029,13.28],[20201030,13.08],[20201102,13.25],[20201104,13.47],[20201105,13.71],[20201106,13.73],[20201109,13.87],[20201110,13.64],[20201111,13.87],[20201112,13.96],[20201113,13.91],[20201116,14.07],[20201117,14.01],[20201118,13.99],[20201119,14.1],[20201120,14.09],[20201124,14.34],[20201125,14.4],[20201126,14.64],[20201127,14.8],[20201130,14.84],[20201201,14.9],[20201202,14.64],[20201203,14.51],[20201204,14.47],[20201207,14.27],[20201208,14.34],[20201209,14.52],[20201210,14.42],[20201211,14.52],[20201214,14.51],[20201215,14.45],[20201216,14.42],[20201217,14.53],[20201218,14.41],[20201221,14.47],[20201222,14.18],[20201223,14.36],[20201224,14.38],[20201230,14.61],[20210104,14.59],[20210105,14.58],[20210106,14.38],[20210107,14.57],[20210108,14.78],[20210112,14.83],[20210113,14.93],[20210114,15.03],[20210115,14.84],[20210118,14.9],[20210119,14.84],[20210120,14.82],[20210121,14.92],[20210122,14.85],[20210125,14.95],[20210126,14.78],[20210127,14.87],[20210128,14.64],[20210129,14.25],[20210201,14.52],[20210202,14.64],[20210203,14.71],[20210204,14.51],[20210205,14.54],[20210208,14.65],[20210209,14.8],[20210210,14.77],[20210212,14.76],[20210215,14.85],[20210216,14.93],[20210217,14.87],[20210218,14.82],[20210219,14.72],[20210222,14.69],[20210224,14.17],[20210225,14.21],[20210226,13.8],[20210301,14.13],[20210302,14.1],[20210303,14.04],[20210304,13.8],[20210305,13.83],[20210308,13.64],[20210309,13.62],[20210310,13.66],[20210311,13.65],[20210312,13.89],[20210315,13.84],[20210316,14.06],[20210318,14.24],[20210319,14.2],[20210322,13.96],[20210323,13.95],[20210324,13.75],[20210325,13.93],[20210326,14.03],[20210329,14.26],[20210330,14.19],[20210331,14.07],[20210401,14.26],[20210406,14.14],[20210407,14.18],[20210408,14.27],[20210409,14.2],[20210412,14.12],[20210413,14.12],[20210414,14.07],[20210415,14.09],[20210416,14.11],[20210419,14.08],[20210420,13.82],[20210421,13.62],[20210422,13.88],[20210423,13.8],[20210426,13.77],[20210427,13.59],[20210428,13.54],[20210430,13.44],[20210506,13.53],[20210507,13.47],[20210510,13.48],[20210511,13.07],[20210512,12.96],[20210513,12.64],[20210514,12.93],[20210517,12.82],[20210518,13.04],[20210519,12.97],[20210520,13],[20210521,13.13],[20210524,13.12],[20210525,13.15],[20210526,13.19],[20210527,13.17],[20210528,13.37],[20210531,13.2],[20210601,13.14],[20210602,13.23],[20210603,13.27],[20210604,13.22],[20210608,13.28],[20210609,13.22],[20210610,13.26],[20210611,13.31],[20210614,13.47],[20210615,13.54],[20210616,13.54],[20210617,13.52],[20210618,13.63],[20210621,13.31],[20210622,13.66],[20210623,13.58],[20210624,13.57],[20210625,13.68],[20210628,13.68],[20210629,13.74],[20210630,13.72],[20210701,13.58],[20210702,13.76],[20210705,13.71],[20210706,13.81],[20210707,13.82],[20210708,13.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.38],[20171208,635.97],[20171209,635.97],[20171210,635.97],[20171211,637.91],[20171212,639.1],[20171213,639.21],[20171214,636.92],[20171215,636.11],[20171216,636.11],[20171217,636.11],[20171218,644.03],[20171219,640.75],[20171220,639.23],[20171221,638.36],[20171222,641.45],[20171223,641.45],[20171224,641.45],[20171225,641.45],[20171226,641.44],[20171227,641.12],[20171228,637.49],[20171229,635.63],[20171230,635.63],[20171231,635.61],[20180101,635.61],[20180102,634.84],[20180103,636.15],[20180104,647.72],[20180105,651.96],[20180106,651.96],[20180107,651.96],[20180108,654.77],[20180109,663.77],[20180110,666.76],[20180111,663.7],[20180112,657.36],[20180113,657.36],[20180114,657.36],[20180115,656.11],[20180116,661.63],[20180117,661.93],[20180118,654.76],[20180119,660.78],[20180120,660.78],[20180121,660.78],[20180122,661.2],[20180123,668.8],[20180124,665.74],[20180125,659.52],[20180126,656.25],[20180127,656.25],[20180128,656.25],[20180129,660.3],[20180130,651.25],[20180131,641.39],[20180201,648.28],[20180202,642.93],[20180203,642.93],[20180204,642.93],[20180205,630.46],[20180206,611.62],[20180207,614.14],[20180208,620.38],[20180209,611.08],[20180210,611.08],[20180211,611.08],[20180212,612.1],[20180213,608.39],[20180214,605.33],[20180215,609.64],[20180216,618.85],[20180217,618.85],[20180218,618.85],[20180219,631.54],[20180220,627.56],[20180221,626.61],[20180222,625.19],[20180223,630.59],[20180224,630.59],[20180225,630.59],[20180226,634.49],[20180227,639.2],[20180228,636.71],[20180301,628.34],[20180302,616.99],[20180303,616.99],[20180304,616.99],[20180305,611.72],[20180306,613.96],[20180307,610.3],[20180308,612],[20180309,615.86],[20180310,615.86],[20180311,615.86],[20180312,625.15],[20180313,623.99],[20180314,623.92],[20180315,627.65],[20180316,627.4],[20180317,627.4],[20180318,627.4],[20180319,620.99],[20180320,617.53],[20180321,617.79],[20180322,623.91],[20180323,602.89],[20180324,602.89],[20180325,602.89],[20180326,601.21],[20180327,614.29],[20180328,611.32],[20180329,615.58],[20180330,615.87],[20180331,615.87],[20180401,615.87],[20180402,615.39],[20180403,616.34],[20180404,615.18],[20180405,620.47],[20180406,618.31],[20180407,618.31],[20180408,618.31],[20180409,620.18],[20180410,619.38],[20180411,617.18],[20180412,616.08],[20180413,617.59],[20180414,617.59],[20180415,617.59],[20180416,618.72],[20180417,618.07],[20180418,623.08],[20180419,622.77],[20180420,624.63],[20180421,624.63],[20180422,624.63],[20180423,624.64],[20180424,628.38],[20180425,627.06],[20180426,629.6],[20180427,634.64],[20180428,634.64],[20180429,634.64],[20180430,634.47],[20180501,633.52],[20180502,634.06],[20180503,635.42],[20180504,636.86],[20180505,636.86],[20180506,636.86],[20180507,639.55],[20180508,645.8],[20180509,640.73],[20180510,641.59],[20180511,647.56],[20180512,647.56],[20180513,647.56],[20180514,647.91],[20180515,649.8],[20180516,652.31],[20180517,652.15],[20180518,655.04],[20180519,655.04],[20180520,655.04],[20180521,654.81],[20180522,653.47],[20180523,657.5],[20180524,651.69],[20180525,652.96],[20180526,652.96],[20180527,652.96],[20180528,654.16],[20180529,657.22],[20180530,645.42],[20180531,646.81],[20180601,645.41],[20180602,645.41],[20180603,645.41],[20180604,649.62],[20180605,652.2],[20180606,646.59],[20180607,648.02],[20180608,652.23],[20180609,652.23],[20180610,652.23],[20180611,650.2],[20180612,650.37],[20180613,652.52],[20180614,651.14],[20180615,655.91],[20180616,655.91],[20180617,655.91],[20180618,649.8],[20180619,645.86],[20180620,646.34],[20180621,646.02],[20180622,641.63],[20180623,641.63],[20180624,641.63],[20180625,635.1],[20180626,636],[20180627,637.04],[20180628,636.83],[20180629,632.61],[20180630,632.56],[20180701,632.56],[20180702,621.17],[20180703,619.65],[20180704,620.53],[20180705,611.27],[20180706,615.73],[20180707,615.73],[20180708,615.73],[20180709,621.51],[20180710,623.54],[20180711,617.73],[20180712,617.87],[20180713,625.62],[20180714,625.62],[20180715,625.62],[20180716,624.57],[20180717,626.83],[20180718,631.97],[20180719,632.09],[20180720,630.43],[20180721,630.43],[20180722,630.43],[20180723,630.26],[20180724,634.14],[20180725,637.89],[20180726,641.82],[20180727,647.91],[20180728,647.91],[20180729,647.91],[20180730,641.99],[20180731,632.51],[20180801,638.12],[20180802,637.56],[20180803,636.15],[20180804,636.15],[20180805,636.15],[20180806,634.95],[20180807,637.92],[20180808,638.85],[20180809,637.53],[20180810,637.41],[20180811,637.41],[20180812,637.41],[20180813,628.09],[20180814,636.28],[20180815,635.95],[20180816,629.79],[20180817,633.47],[20180818,633.47],[20180819,633.47],[20180820,630],[20180821,624.68],[20180822,624.79],[20180823,623.55],[20180824,625.13],[20180825,625.81],[20180826,625.81],[20180827,629.85],[20180828,629.29],[20180829,632.88],[20180830,632.03],[20180831,635.89],[20180901,635.89],[20180902,635.89],[20180903,631.14],[20180904,631.85],[20180905,624.51],[20180906,619.59],[20180907,618.33],[20180908,618.33],[20180909,618.33],[20180910,619.74],[20180911,622.17],[20180912,618.71],[20180913,621.53],[20180914,625.29],[20180915,625.29],[20180916,625.29],[20180917,625.78],[20180918,634.17],[20180919,643.59],[20180920,640.47],[20180921,643.91],[20180922,643.91],[20180923,643.91],[20180924,643.5],[20180925,647.78],[20180926,653.43],[20180927,648.3],[20180928,657.3],[20180929,657.3],[20180930,657.35],[20181001,655.2],[20181002,659.84],[20181003,653.37],[20181004,652.08],[20181005,649.21],[20181006,649.21],[20181007,649.21],[20181008,650.59],[20181009,644.09],[20181010,641.65],[20181011,621.16],[20181012,621.38],[20181013,621.38],[20181014,621.38],[20181015,613.97],[20181016,616.62],[20181017,627.54],[20181018,623.81],[20181019,621.06],[20181020,621.06],[20181021,621.06],[20181022,619.42],[20181023,607.03],[20181024,607.74],[20181025,590.53],[20181026,591.27],[20181027,591.27],[20181028,591.27],[20181029,585.89],[20181030,591.31],[20181031,605.11],[20181101,601.87],[20181102,608.06],[20181103,608.06],[20181104,608.06],[20181105,602.37],[20181106,606.03],[20181107,602.14],[20181108,611.74],[20181109,610.69],[20181110,610.69],[20181111,610.69],[20181112,613.09],[20181113,601.6],[20181114,600.89],[20181115,601.91],[20181116,597.21],[20181117,597.21],[20181118,597.21],[20181119,598.41],[20181120,593.84],[20181121,590.03],[20181122,594.18],[20181123,595.88],[20181124,595.88],[20181125,595.88],[20181126,596.75],[20181127,600.98],[20181128,605.95],[20181129,606.16],[20181130,609.12],[20181201,609.12],[20181202,609.12],[20181203,617.79],[20181204,604.56],[20181205,602.11],[20181206,591.22],[20181207,593.44],[20181208,593.44],[20181209,593.44],[20181210,580.45],[20181211,576.41],[20181212,587.44],[20181213,589.28],[20181214,583.78],[20181215,583.78],[20181216,583.78],[20181217,582.24],[20181218,573.21],[20181219,570.14],[20181220,556.58],[20181221,549.35],[20181222,549.35],[20181223,549.35],[20181224,549.32],[20181225,549.32],[20181226,548.23],[20181227,554.69],[20181228,553.32],[20181229,553.32],[20181230,553.32],[20181231,554.27],[20190101,554.27],[20190102,556.41],[20190103,559.19],[20190104,555.81],[20190105,555.81],[20190106,555.81],[20190107,567.9],[20190108,569.19],[20190109,574.29],[20190110,568.59],[20190111,570.84],[20190112,570.84],[20190113,570.84],[20190114,572.04],[20190115,579.65],[20190116,578.81],[20190117,579.75],[20190118,582.68],[20190119,582.68],[20190120,582.68],[20190121,586.05],[20190122,583.47],[20190123,578.64],[20190124,581.84],[20190125,586.71],[20190126,586.71],[20190127,586.71],[20190128,582.27],[20190129,582.2],[20190130,579.74],[20190131,587.1],[20190201,585.62],[20190202,585.62],[20190203,585.62],[20190204,588.68],[20190205,590.64],[20190206,592.66],[20190207,589.65],[20190208,578.59],[20190209,578.59],[20190210,578.59],[20190211,578.43],[20190212,589.8],[20190213,595.2],[20190214,595.97],[20190215,594.35],[20190216,594.35],[20190217,594.35],[20190218,599.13],[20190219,601.19],[20190220,601.2],[20190221,601],[20190222,600.65],[20190223,600.65],[20190224,600.65],[20190225,603.9],[20190226,602.06],[20190227,601.72],[20190228,594.58],[20190301,594.87],[20190302,594.87],[20190303,594.87],[20190304,601.49],[20190305,598.93],[20190306,598.98],[20190307,595.68],[20190308,589.26],[20190309,589],[20190310,589],[20190311,591.55],[20190312,597.98],[20190313,592.11],[20190314,588.86],[20190315,593.44],[20190316,593.44],[20190317,593.44],[20190318,595.7],[20190319,595.61],[20190320,596.24],[20190321,597.3],[20190322,605.63],[20190323,605.63],[20190324,605.63],[20190325,591.97],[20190326,605.21],[20190327,609.71],[20190328,602.61],[20190329,604.2],[20190330,604.2],[20190331,604.23],[20190401,611.08],[20190402,610.25],[20190403,612.61],[20190404,613.32],[20190405,613.88],[20190406,613.88],[20190407,613.88],[20190408,612.32],[20190409,611.74],[20190410,609.15],[20190411,607.83],[20190412,602.95],[20190413,602.95],[20190414,602.95],[20190415,610.47],[20190416,611.27],[20190417,612.74],[20190418,610.72],[20190419,610.82],[20190420,610.82],[20190421,610.82],[20190422,610.8],[20190423,613.8],[20190424,611.68],[20190425,618.95],[20190426,618.59],[20190427,618.59],[20190428,618.59],[20190429,618.27],[20190430,617.81],[20190501,617.86],[20190502,617.64],[20190503,618.73],[20190504,618.73],[20190505,618.73],[20190506,618.6],[20190507,613.45],[20190508,604.87],[20190509,600.72],[20190510,596.51],[20190511,596.51],[20190512,596.51],[20190513,593.61],[20190514,592.08],[20190515,597.82],[20190516,594.48],[20190517,601.36],[20190518,601.36],[20190519,601.36],[20190520,599.6],[20190521,595.73],[20190522,594.72],[20190523,594.52],[20190524,594.83],[20190525,594.83],[20190526,594.83],[20190527,596.3],[20190528,599.14],[20190529,596.03],[20190530,595.02],[20190531,589.78],[20190601,589.78],[20190602,589.78],[20190603,585.52],[20190604,582.73],[20190605,592.85],[20190606,590.96],[20190607,592.7],[20190608,592.7],[20190609,592.7],[20190610,595.2],[20190611,600.32],[20190612,598.8],[20190613,595.79],[20190614,599.58],[20190615,599.58],[20190616,599.58],[20190617,596.69],[20190618,596.72],[20190619,604.78],[20190620,606.43],[20190621,601.15],[20190622,601.15],[20190623,601.15],[20190624,601.23],[20190625,600.43],[20190626,596.71],[20190627,603.07],[20190628,603.17],[20190629,603.17],[20190630,603.16],[20190701,614.91],[20190702,618.07],[20190703,615.49],[20190704,618.2],[20190705,618.43],[20190706,618.43],[20190707,618.43],[20190708,613.04],[20190709,610.92],[20190710,609.51],[20190711,612.73],[20190712,612.04],[20190713,612.04],[20190714,612.04],[20190715,612.14],[20190716,609.47],[20190717,609.17],[20190718,598.28],[20190719,608.56],[20190720,608.56],[20190721,608.56],[20190722,606.27],[20190723,614.61],[20190724,618.94],[20190725,619.34],[20190726,617.11],[20190727,617.11],[20190728,617.11],[20190729,615.24],[20190730,617.48],[20190731,614.81],[20190801,616.68],[20190802,607.51],[20190803,607.51],[20190804,607.51],[20190805,600.4],[20190806,594.75],[20190807,596.27],[20190808,595.72],[20190809,598.38],[20190810,598.38],[20190811,598.38],[20190812,599.08],[20190813,592.24],[20190814,595.65],[20190815,593.54],[20190816,595.09],[20190817,595.09],[20190818,595.09],[20190819,596.33],[20190820,602.93],[20190821,599.13],[20190822,599.3],[20190823,601.63],[20190824,601.63],[20190825,601.63],[20190826,596.55],[20190827,598.43],[20190828,599.42],[20190829,598.39],[20190830,607.57],[20190831,607.68],[20190901,607.68],[20190902,608.35],[20190903,612.78],[20190904,607.48],[20190905,613.71],[20190906,615.94],[20190907,615.94],[20190908,615.94],[20190909,620.42],[20190910,620.48],[20190911,629.28],[20190912,634.56],[20190913,633.43],[20190914,633.43],[20190915,633.43],[20190916,635.36],[20190917,637.64],[20190918,633.78],[20190919,637.88],[20190920,640.43],[20190921,640.43],[20190922,640.43],[20190923,642.31],[20190924,645.72],[20190925,645.68],[20190926,648.76],[20190927,644.69],[20190928,644.69],[20190929,644.69],[20190930,641.99],[20191001,645.85],[20191002,643.65],[20191003,636.61],[20191004,637.02],[20191005,637.02],[20191006,637.02],[20191007,636.23],[20191008,640.54],[20191009,637.56],[20191010,634],[20191011,635.33],[20191012,635.33],[20191013,635.33],[20191014,635.75],[20191015,645.62],[20191016,647.22],[20191017,641.6],[20191018,640.1],[20191019,640.1],[20191020,640.1],[20191021,641.48],[20191022,642.63],[20191023,647.2],[20191024,648.85],[20191025,651.75],[20191026,651.75],[20191027,651.75],[20191028,651.41],[20191029,656.18],[20191030,656.51],[20191031,657.96],[20191101,658.91],[20191102,658.91],[20191103,658.91],[20191104,658.82],[20191105,667.54],[20191106,668.22],[20191107,670.13],[20191108,672.18],[20191109,672.18],[20191110,672.18],[20191111,673.51],[20191112,676.67],[20191113,675.67],[20191114,671.28],[20191115,673.24],[20191116,673.24],[20191117,673.24],[20191118,672.94],[20191119,671.63],[20191120,671.24],[20191121,668.64],[20191122,671.41],[20191123,671.41],[20191124,671.41],[20191125,676.79],[20191126,677.13],[20191127,679.16],[20191128,676.92],[20191129,674.05],[20191130,674.01],[20191201,674.01],[20191202,677.33],[20191203,676.1],[20191204,675.49],[20191205,676.91],[20191206,679.74],[20191207,679.74],[20191208,679.74],[20191209,683.39],[20191210,682.36],[20191211,679.72],[20191212,675.98],[20191213,680.26],[20191214,680.26],[20191215,680.26],[20191216,680.97],[20191217,682.73],[20191218,681.64],[20191219,681.42],[20191220,682.47],[20191221,682.47],[20191222,682.47],[20191223,681.74],[20191224,681.64],[20191225,681.64],[20191226,681.78],[20191227,679.54],[20191228,679.54],[20191229,679.54],[20191230,675.25],[20191231,675.32],[20200101,675.32],[20200102,676.99],[20200103,677.95],[20200104,677.95],[20200105,677.95],[20200106,672.03],[20200107,681.11],[20200108,675.36],[20200109,681.76],[20200110,684.29],[20200111,684.29],[20200112,684.29],[20200113,682.79],[20200114,683.32],[20200115,679.1],[20200116,676.89],[20200117,681.51],[20200118,681.51],[20200119,681.51],[20200120,685.69],[20200121,681.59],[20200122,686.58],[20200123,684.2],[20200124,686.76],[20200125,686.76],[20200126,686.76],[20200127,678.87],[20200128,675.47],[20200129,677.72],[20200130,668.16],[20200131,669.11],[20200201,669.11],[20200202,669.11],[20200203,665.89],[20200204,669.46],[20200205,675.3],[20200206,687.24],[20200207,687.53],[20200208,687.53],[20200209,687.53],[20200210,684.64],[20200211,686.13],[20200212,685.5],[20200213,687.23],[20200214,683.83],[20200215,683.83],[20200216,683.83],[20200217,678.12],[20200218,670.46],[20200219,670.15],[20200220,664.24],[20200221,662.7],[20200222,662.7],[20200223,662.7],[20200224,659.68],[20200225,646.85],[20200226,640.42],[20200227,622.74],[20200228,606.42],[20200229,606.42],[20200301,606.42],[20200302,607.13],[20200303,602.27],[20200304,603.05],[20200305,605.95],[20200306,590.38],[20200307,590.38],[20200308,590.38],[20200309,562.98],[20200310,567],[20200311,558.24],[20200312,534.92],[20200313,510.82],[20200314,510.82],[20200315,510.82],[20200316,496.1],[20200317,507.78],[20200318,507.88],[20200319,510.3],[20200320,514.51],[20200321,514.51],[20200322,514.51],[20200323,511.54],[20200324,529.98],[20200325,556.1],[20200326,551.32],[20200327,573.48],[20200328,573.48],[20200329,573.48],[20200330,572.25],[20200331,564.65],[20200401,549.19],[20200402,543.43],[20200403,541.86],[20200404,541.86],[20200405,541.86],[20200406,559.48],[20200407,571.02],[20200408,576.6],[20200409,576],[20200410,576.19],[20200411,576.19],[20200412,576.19],[20200413,575.7],[20200414,584.86],[20200415,586.9],[20200416,583.63],[20200417,592.81],[20200418,592.81],[20200419,592.81],[20200420,588.76],[20200421,583.07],[20200422,578.57],[20200423,590.4],[20200424,587.64],[20200425,587.64],[20200426,587.64],[20200427,597.3],[20200428,600.63],[20200429,602.7],[20200430,605.87],[20200501,600.65],[20200502,600.65],[20200503,600.65],[20200504,595.23],[20200505,598.88],[20200506,600.99],[20200507,599.49],[20200508,605.86],[20200509,605.86],[20200510,605.86],[20200511,613.84],[20200512,611.71],[20200513,612.39],[20200514,604.27],[20200515,606.58],[20200516,606.58],[20200517,606.58],[20200518,607.23],[20200519,608.85],[20200520,613.71],[20200521,611.6],[20200522,610.97],[20200523,610.97],[20200524,610.97],[20200525,617.07],[20200526,628.82],[20200527,632.28],[20200528,640.57],[20200529,632.62],[20200530,632.62],[20200531,632.62],[20200601,633.71],[20200602,637.23],[20200603,637.82],[20200604,634.62],[20200605,632.92],[20200606,632.92],[20200607,632.92],[20200608,641.83],[20200609,644.68],[20200610,644.62],[20200611,634.23],[20200612,628.88],[20200613,628.88],[20200614,628.88],[20200615,614.48],[20200616,635.56],[20200617,638.09],[20200618,639.06],[20200619,640.48],[20200620,640.48],[20200621,640.48],[20200622,638.34],[20200623,638.1],[20200624,636.36],[20200625,631.73],[20200626,637.42],[20200627,637.42],[20200628,637.42],[20200629,623.44],[20200630,628.46],[20200701,623.1],[20200702,621.09],[20200703,627.09],[20200704,627.09],[20200705,627.09],[20200706,632.12],[20200707,632],[20200708,627.27],[20200709,626.83],[20200710,624.29],[20200711,624.29],[20200712,624.29],[20200713,632.65],[20200714,627.05],[20200715,635.42],[20200716,630.65],[20200717,628.02],[20200718,628.02],[20200719,628.02],[20200720,628.75],[20200721,631.26],[20200722,622.73],[20200723,622.67],[20200724,623.05],[20200725,623.05],[20200726,623.05],[20200727,623.03],[20200728,623.03],[20200729,616.18],[20200730,610.49],[20200731,592.46],[20200801,592.46],[20200802,592.46],[20200803,600.68],[20200804,612.07],[20200805,610.17],[20200806,610.03],[20200807,608.82],[20200808,608.82],[20200809,608.82],[20200810,609.73],[20200811,621.14],[20200812,624.74],[20200813,628.95],[20200814,631.39],[20200815,631.39],[20200816,631.39],[20200817,626.9],[20200818,628.93],[20200819,629.11],[20200820,624.99],[20200821,630.71],[20200822,630.71],[20200823,630.71],[20200824,630.2],[20200825,633.64],[20200826,635.12],[20200827,632.2],[20200828,626.29],[20200829,626.29],[20200830,626.29],[20200831,626.41],[20200901,624.86],[20200902,633.12],[20200903,636.21],[20200904,630.35],[20200905,630.35],[20200906,630.35],[20200907,628.19],[20200908,633.15],[20200909,629.29],[20200910,632.21],[20200911,636.6],[20200912,636.6],[20200913,636.6],[20200914,642.3],[20200915,640.85],[20200916,645.74],[20200917,648.13],[20200918,650.66],[20200919,650.66],[20200920,650.66],[20200921,650.8],[20200922,651.1],[20200923,653.58],[20200924,648.43],[20200925,651.2],[20200926,651.2],[20200927,651.2],[20200928,659.94],[20200929,660.48],[20200930,649.04],[20201001,648.17],[20201002,644.15],[20201003,644.15],[20201004,644.15],[20201005,650],[20201006,651.74],[20201007,652.29],[20201008,656.73],[20201009,654.03],[20201010,654.03],[20201011,654.03],[20201012,654.99],[20201013,657.37],[20201014,659.22],[20201015,657.23],[20201016,650.37],[20201017,650.37],[20201018,650.37],[20201019,654.58],[20201020,648.43],[20201021,654.93],[20201022,650.15],[20201023,649.71],[20201024,649.71],[20201025,649.71],[20201026,647.5],[20201027,647.91],[20201028,651.28],[20201029,653.11],[20201030,641.12],[20201031,641.12],[20201101,641.12],[20201102,651.84],[20201103,652],[20201104,659.09],[20201105,666.44],[20201106,670.6],[20201107,670.6],[20201108,670.6],[20201109,675.15],[20201110,678.62],[20201111,689.64],[20201112,688.62],[20201113,683.36],[20201114,683.36],[20201115,683.36],[20201116,693.06],[20201117,694.22],[20201118,691.9],[20201119,694.83],[20201120,695.03],[20201121,695.03],[20201122,695.03],[20201123,694.6],[20201124,705.18],[20201125,706.03],[20201126,711.19],[20201127,715.24],[20201128,715.24],[20201129,715.24],[20201130,701.65],[20201201,705.93],[20201202,702.08],[20201203,700.8],[20201204,700.72],[20201205,700.72],[20201206,700.72],[20201207,695.3],[20201208,695.7],[20201209,703.82],[20201210,698.87],[20201211,701.88],[20201212,701.88],[20201213,701.88],[20201214,705.06],[20201215,702.91],[20201216,704.51],[20201217,706.48],[20201218,703.84],[20201219,703.84],[20201220,703.84],[20201221,703.87],[20201222,692.88],[20201223,697.72],[20201224,698.8],[20201225,698.8],[20201226,698.8],[20201227,698.8],[20201228,701.99],[20201229,712.9],[20201230,712.06],[20201231,712.63],[20210101,712.63],[20210102,712.63],[20210103,712.63],[20210104,709.06],[20210105,710.34],[20210106,707.89],[20210107,718.42],[20210108,730.08],[20210109,730.08],[20210110,730.08],[20210111,731.53],[20210112,733.79],[20210113,738.55],[20210114,743.42],[20210115,738.61],[20210116,738.61],[20210117,738.61],[20210118,737.6],[20210119,736.94],[20210120,738.03],[20210121,740.69],[20210122,737.33],[20210123,737.33],[20210124,737.33],[20210125,740.27],[20210126,735.57],[20210127,738.77],[20210128,729.33],[20210129,713.83],[20210130,713.83],[20210131,713.83],[20210201,723.43],[20210202,731.41],[20210203,740.53],[20210204,738.05],[20210205,744.54],[20210206,744.54],[20210207,744.54],[20210208,754.81],[20210209,756.76],[20210210,756.4],[20210211,756.19],[20210212,757.81],[20210213,757.81],[20210214,757.81],[20210215,762.74],[20210216,764.87],[20210217,764.91],[20210218,757.49],[20210219,753.23],[20210220,753.23],[20210221,753.23],[20210222,755.98],[20210223,755.37],[20210224,739.57],[20210225,740.75],[20210226,723.33],[20210227,723.33],[20210228,723.33],[20210301,738],[20210302,735.91],[20210303,736.16],[20210304,726.94],[20210305,730.7],[20210306,730.7],[20210307,730.7],[20210308,730.39],[20210309,735.5],[20210310,737.57],[20210311,736.68],[20210312,745.36],[20210313,745.36],[20210314,745.36],[20210315,750.83],[20210316,756.74],[20210317,757.1],[20210318,766.24],[20210319,768],[20210320,768],[20210321,768],[20210322,759.87],[20210323,756.34],[20210324,744.39],[20210325,752.93],[20210326,761.34],[20210327,761.34],[20210328,761.34],[20210329,765.19],[20210330,763.94],[20210331,754.85],[20210401,756.38],[20210402,756.76],[20210403,756.76],[20210404,756.76],[20210405,757.29],[20210406,754.48],[20210407,756.87],[20210408,756.72],[20210409,756.78],[20210410,756.78],[20210411,756.78],[20210412,754.3],[20210413,756.26],[20210414,753.21],[20210415,756.39],[20210416,756.31],[20210417,756.31],[20210418,756.31],[20210419,756.21],[20210420,741.54],[20210421,732.03],[20210422,742.24],[20210423,740.16],[20210424,740.16],[20210425,740.16],[20210426,739.32],[20210427,731.86],[20210428,731.77],[20210429,730.26],[20210430,726.52],[20210501,726.52],[20210502,726.52],[20210503,726.7],[20210504,727.36],[20210505,728.35],[20210506,736.2],[20210507,738.26],[20210508,738.26],[20210509,738.26],[20210510,740.92],[20210511,724.59],[20210512,714.58],[20210513,709.36],[20210514,714.5],[20210515,714.5],[20210516,714.5],[20210517,711.4],[20210518,719.42],[20210519,715.19],[20210520,717.69],[20210521,722.98],[20210522,722.98],[20210523,722.98],[20210524,723.92],[20210525,724.49],[20210526,726.76],[20210527,723.28],[20210528,734.2],[20210529,734.2],[20210530,734.2],[20210531,728.05],[20210601,726.11],[20210602,732.4],[20210603,736.32],[20210604,740.57],[20210605,740.57],[20210606,740.57],[20210607,742.04],[20210608,741.47],[20210609,737.98],[20210610,738.87],[20210611,740.72],[20210612,740.72],[20210613,740.72],[20210614,742.41],[20210615,746.48],[20210616,747.38],[20210617,748.95],[20210618,746.41],[20210619,746.41],[20210620,746.41],[20210621,732.65],[20210622,748.68],[20210623,744.67],[20210624,742.64],[20210625,747.61],[20210626,747.61],[20210627,747.61],[20210628,750.13],[20210629,748.48],[20210630,746.39],[20210701,740.53],[20210702,749.36],[20210703,749.36],[20210704,749.36],[20210705,748.16],[20210706,751.96],[20210707,747.89],[20210708,743.52],[20210709,744.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.169,51€ |
| 2018 | 1.498,29€ |
| 2019 | 1.412,35€ |
| 2020 | 1.718,97€ |
| 2021 | 2.120,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,12% |
| 3 M | -0,95% |
| 6 M | -6,33% |
| lfd. Jahr | -4,25% |
| 1 Jahr | 14,73% |
| 3 Jahre | 39,17% |
| 5 Jahre | 84,30% |
| 10 Jahre | 285,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 33,84% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von an geregelten Märkten notierten oder gehandelten Unternehmen an, die ihren Geschäftssitz in Japan haben oder vorwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Recruit Holdings Co., Ltd. | 4,10% |
| SOFTBANK GROUP CORP. | 3,70% |
| Sysmex Corporation | 3,70% |
| Suzuki Motor Corp. | 3,60% |
| FOOD & LIFE COMPANIES LTD. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 16.9511 | 14.145800 |
| 07.2017 - 07.2018 | 28.1128 | 7.992900 |
| 07.2018 - 07.2019 | -5.7364 | -0.945000 |
| 07.2019 - 07.2020 | 21.7105 | 3.518100 |
| 07.2020 - 07.2021 | 23.3784 | 20.085500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,13% | 18,23% | 15,27% | 14,89% |
| Sharpe Ratio | 0,85 | 0,64 | 0,84 | 1,00 |
| Tracking Error | 10,51% | 8,69% | 8,98% | 7,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 0,97 | 0,93 |
| Treynor Ratio | 14,93 | 11,21 | 13,28 | 16,05 |
Die 10 größten Wertpapierbestände (01. 08. 2021)
| Recruit Holdings Co., Ltd. | 4,10% |
| SOFTBANK GROUP CORP. | 3,70% |
| Sysmex Corporation | 3,70% |
| Suzuki Motor Corp. | 3,60% |
| FOOD & LIFE COMPANIES LTD. | 3,50% |
Länderverteilung (01. 08. 2021)
| Japan | 98,50% |
| Kasse | 1,50% |
Branchenverteilung (01. 08. 2021)
| Industrie / Investitionsgüter | 24,50% |
| Konsumgüter zyklisch | 24,10% |
| Gesundheit / Healthcare | 12,40% |
| Informationstechnologie | 12,10% |
| Konsumgüter nicht-zyklisch | 9,40% |
| Telekommunikationsdienstleister | 6,70% |
| Finanzen | 5,80% |
| Grundstoffe | 3,50% |
| Kasse | 1,50% |
Assetverteilung (01. 08. 2021)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (01. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2164KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7335KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8814KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,55% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Frau Chantana Ward Herr Richard Kaye Herr Makoto Egami |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | JPY |
| Auflegungsdatum: | 19.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.051,93 Mio. EUR |