Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 630949
ISIN: LU0126315372
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 07. 2018)
54,10 €
0,41 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 75,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniValueFonds: Europa -net- A"},"ts":[[20130624,44.76],[20130625,45.45],[20130626,46.34],[20130627,46.58],[20130628,46.38],[20130701,46.92],[20130702,46.71],[20130703,46.3],[20130704,47.54],[20130705,46.88],[20130708,47.66],[20130709,47.95],[20130710,48.04],[20130711,48.25],[20130712,48.29],[20130715,48.52],[20130716,48.11],[20130717,48.47],[20130718,49.12],[20130719,49.14],[20130722,49.3],[20130723,49.13],[20130724,49.63],[20130725,49.38],[20130726,49.26],[20130729,49.2],[20130730,49.21],[20130731,49.23],[20130801,49.86],[20130802,49.87],[20130805,49.95],[20130806,49.6],[20130807,49.69],[20130808,49.95],[20130809,50.32],[20130812,50.31],[20130813,50.57],[20130814,50.69],[20130815,50.17],[20130816,50.39],[20130819,49.99],[20130820,49.47],[20130821,49.28],[20130822,49.8],[20130823,50.07],[20130826,49.95],[20130827,48.98],[20130828,48.91],[20130829,49.48],[20130830,48.89],[20130902,50.02],[20130903,49.65],[20130904,49.83],[20130905,50.36],[20130906,50.64],[20130909,50.65],[20130910,51.4],[20130911,51.57],[20130912,51.54],[20130913,51.63],[20130916,51.92],[20130917,51.66],[20130918,51.77],[20130919,51.93],[20130920,51.72],[20130923,51.46],[20130924,51.66],[20130925,51.77],[20130926,51.67],[20130927,51.56],[20130930,51.17],[20131001,51.8],[20131002,51.6],[20131004,51.49],[20131007,51.42],[20131008,50.99],[20131009,50.83],[20131010,51.84],[20131011,52.04],[20131014,52.21],[20131015,52.77],[20131016,53.08],[20131017,53],[20131018,53.37],[20131021,53.42],[20131022,53.55],[20131023,53.22],[20131024,53.53],[20131025,53.44],[20131028,53.17],[20131029,53.55],[20131030,53.64],[20131031,53.88],[20131101,53.83],[20131104,54.03],[20131105,53.76],[20131106,54.11],[20131107,54.02],[20131108,53.94],[20131111,54.1],[20131112,53.74],[20131113,53.33],[20131114,53.84],[20131115,54],[20131118,54.32],[20131119,53.9],[20131120,54.02],[20131121,54.02],[20131122,54.04],[20131125,54.18],[20131126,53.93],[20131127,54.24],[20131128,54.32],[20131129,54.32],[20131202,54.19],[20131203,53.24],[20131204,52.94],[20131205,52.42],[20131206,52.92],[20131209,52.99],[20131210,52.63],[20131211,52.36],[20131212,51.9],[20131213,51.82],[20131216,52.54],[20131217,52.14],[20131218,52.64],[20131219,53.6],[20131220,53.92],[20131223,54.3],[20131227,54.94],[20131230,54.82],[20140102,54.73],[20140103,54.88],[20140106,54.83],[20140107,55.35],[20140108,55.41],[20140109,55.14],[20140110,55.41],[20140113,55.56],[20140114,55.64],[20140115,56.39],[20140116,56.17],[20140117,56.56],[20140120,56.41],[20140121,56.41],[20140122,56.42],[20140123,55.83],[20140124,54.5],[20140127,54.14],[20140128,54.67],[20140129,54.27],[20140130,54.57],[20140131,54.31],[20140203,53.4],[20140204,53.35],[20140205,53.38],[20140206,54.23],[20140207,54.7],[20140210,54.64],[20140211,55.41],[20140212,56.04],[20140213,55.97],[20140214,56.31],[20140217,56.49],[20140218,56.71],[20140219,56.73],[20140220,56.74],[20140221,57.02],[20140224,56.93],[20140225,57.05],[20140226,56.87],[20140227,56.9],[20140228,57],[20140303,55.66],[20140304,56.87],[20140305,56.86],[20140306,56.89],[20140307,56.03],[20140310,55.74],[20140311,55.81],[20140312,55.27],[20140313,54.72],[20140314,54.26],[20140317,55.01],[20140318,55.27],[20140319,55.24],[20140320,55.26],[20140321,55.19],[20140324,54.57],[20140325,55.35],[20140326,55.76],[20140327,55.79],[20140328,56.11],[20140331,56.16],[20140401,56.64],[20140402,56.74],[20140403,56.79],[20140404,57.26],[20140407,56.32],[20140408,56.03],[20140409,56.4],[20140410,56.06],[20140411,55.21],[20140414,55.27],[20140415,54.67],[20140416,55.52],[20140417,55.92],[20140422,56.72],[20140423,56.29],[20140424,56.48],[20140425,55.96],[20140428,55.95],[20140429,56.82],[20140430,56.75],[20140502,56.83],[20140505,56.77],[20140506,56.55],[20140507,56.67],[20140508,57.45],[20140509,57.18],[20140512,57.62],[20140513,57.69],[20140514,57.59],[20140515,56.79],[20140516,56.77],[20140519,56.7],[20140520,56.57],[20140521,57.05],[20140522,57.11],[20140523,57.39],[20140526,57.68],[20140527,57.82],[20140528,57.81],[20140530,57.61],[20140602,57.77],[20140603,57.55],[20140604,57.52],[20140605,57.93],[20140606,58.51],[20140610,58.78],[20140611,58.31],[20140612,58.33],[20140613,58.17],[20140616,57.82],[20140617,57.87],[20140618,57.95],[20140620,58.23],[20140623,57.92],[20140624,57.74],[20140625,57.21],[20140626,57.23],[20140627,57.31],[20140630,57.19],[20140701,57.7],[20140702,57.87],[20140703,58.41],[20140704,58.26],[20140707,57.64],[20140708,56.8],[20140709,56.81],[20140710,56.18],[20140711,56.38],[20140714,56.79],[20140715,56.52],[20140716,57.45],[20140717,56.74],[20140718,56.7],[20140721,56.38],[20140722,57.22],[20140723,57.33],[20140724,57.67],[20140725,57.3],[20140728,57.24],[20140729,57.44],[20140730,56.96],[20140731,56.29],[20140801,55.51],[20140804,55.54],[20140805,55.6],[20140806,55.21],[20140807,54.72],[20140808,54.33],[20140811,54.99],[20140812,54.84],[20140813,55.16],[20140814,55.26],[20140815,55.06],[20140818,55.66],[20140819,55.89],[20140820,55.9],[20140821,56.34],[20140822,56.22],[20140825,56.85],[20140826,57.28],[20140827,57.37],[20140828,57.03],[20140829,57.3],[20140901,57.44],[20140902,57.31],[20140903,57.78],[20140904,58.51],[20140905,58.33],[20140908,57.97],[20140909,57.73],[20140910,57.84],[20140911,57.71],[20140912,57.69],[20140915,57.59],[20140916,57.46],[20140917,57.86],[20140918,58.45],[20140919,58.55],[20140922,58.29],[20140923,57.49],[20140924,57.97],[20140925,57.47],[20140926,57.64],[20140929,57.41],[20140930,57.7],[20141001,57.24],[20141002,55.74],[20141006,56.39],[20141007,55.6],[20141008,55.14],[20141009,54.76],[20141010,53.87],[20141013,54.02],[20141014,53.91],[20141015,52.09],[20141016,51.69],[20141017,53.2],[20141020,52.94],[20141021,54.2],[20141022,54.58],[20141023,55.15],[20141024,54.96],[20141027,54.51],[20141028,54.99],[20141029,54.94],[20141030,55.21],[20141031,56.28],[20141103,55.83],[20141104,55.17],[20141105,56.12],[20141106,56.11],[20141107,55.89],[20141110,56.25],[20141111,56.5],[20141112,55.84],[20141113,55.91],[20141114,55.84],[20141117,56.19],[20141118,56.51],[20141119,56.52],[20141120,56.35],[20141121,57.61],[20141124,57.64],[20141125,57.72],[20141126,57.71],[20141127,57.79],[20141128,57.76],[20141201,57.22],[20141202,57.78],[20141203,58.08],[20141204,57.26],[20141205,58.37],[20141208,57.84],[20141209,56.38],[20141210,56.14],[20141211,56.22],[20141212,54.61],[20141215,53.36],[20141216,54.46],[20141217,54.61],[20141218,56.17],[20141219,56.53],[20141222,56.74],[20141223,57.19],[20141229,57.25],[20141230,56.65],[20150102,56.74],[20150105,55.19],[20150106,54.71],[20150107,55.16],[20150108,56.59],[20150109,55.8],[20150112,55.97],[20150113,56.73],[20150114,55.72],[20150115,57.49],[20150116,58.15],[20150119,58.45],[20150120,59.03],[20150121,59.67],[20150122,60.9],[20150123,61.83],[20150126,62.16],[20150127,61.4],[20150128,61.37],[20150129,61.16],[20150130,60.81],[20150202,61.17],[20150203,62.04],[20150204,62.2],[20150205,62.18],[20150206,62.38],[20150209,61.89],[20150210,62.19],[20150211,62.04],[20150212,62.66],[20150213,63.17],[20150216,62.96],[20150217,62.97],[20150218,63.57],[20150219,63.54],[20150220,63.66],[20150223,63.86],[20150224,64.31],[20150225,64.24],[20150226,64.81],[20150227,65.16],[20150302,64.82],[20150303,64.22],[20150304,64.79],[20150305,65.43],[20150306,65.36],[20150309,65.19],[20150310,64.49],[20150311,65.47],[20150312,65.45],[20150313,65.44],[20150316,66.03],[20150317,65.53],[20150318,65.81],[20150319,66.14],[20150320,66.81],[20150323,66.46],[20150324,66.81],[20150325,66.14],[20150326,65.67],[20150327,65.66],[20150330,66.29],[20150331,65.87],[20150401,66.18],[20150402,66.05],[20150407,67.23],[20150408,67.03],[20150409,67.74],[20150410,68.24],[20150413,68.47],[20150414,68.13],[20150415,68.75],[20150416,68.06],[20150417,66.87],[20150420,67.64],[20150421,67.65],[20150422,67.78],[20150423,67.49],[20150424,67.92],[20150427,68.64],[20150428,67.69],[20150429,66.32],[20150430,66.27],[20150504,66.27],[20150505,65.29],[20150506,65.05],[20150507,65.19],[20150508,67],[20150511,67.23],[20150512,66.35],[20150513,66.34],[20150515,66.54],[20150518,66.7],[20150519,67.77],[20150520,68.23],[20150521,68.43],[20150522,68.4],[20150526,67.6],[20150527,68.5],[20150528,68.01],[20150529,66.9],[20150601,66.86],[20150602,66.42],[20150603,66.28],[20150605,65.13],[20150608,64.47],[20150609,64.25],[20150610,65.51],[20150611,65.94],[20150612,65.29],[20150615,64.22],[20150616,64.56],[20150617,64.31],[20150618,64.52],[20150619,64.81],[20150622,66.32],[20150623,67.04],[20150624,66.85],[20150625,66.77],[20150626,66.82],[20150629,64.74],[20150630,64.07],[20150701,65.04],[20150702,64.81],[20150703,64.51],[20150706,63.46],[20150707,62.3],[20150708,62.39],[20150709,63.87],[20150710,65.24],[20150713,66.5],[20150714,66.79],[20150715,67.16],[20150716,68.08],[20150717,68.21],[20150720,68.38],[20150721,67.69],[20150722,67.44],[20150723,66.93],[20150724,66.4],[20150727,64.94],[20150728,65.68],[20150729,66.32],[20150730,66.75],[20150731,66.79],[20150803,67.2],[20150804,67.12],[20150805,68.06],[20150806,67.71],[20150807,67.22],[20150810,67.78],[20150811,66.79],[20150812,65.01],[20150813,65.81],[20150814,65.62],[20150817,65.84],[20150818,65.99],[20150819,64.81],[20150820,63.53],[20150821,61.43],[20150824,57.93],[20150825,60.4],[20150826,59.38],[20150827,61.55],[20150828,61.67],[20150831,61.64],[20150901,59.8],[20150902,60.02],[20150903,61.44],[20150904,59.81],[20150907,60.19],[20150908,60.96],[20150909,61.77],[20150910,61.16],[20150911,60.43],[20150914,60.05],[20150915,60.54],[20150916,61.22],[20150917,61.11],[20150918,59.85],[20150921,60.36],[20150922,58.48],[20150923,58.68],[20150924,57.49],[20150925,59.15],[20150928,57.55],[20150929,57.11],[20150930,58.48],[20151001,58.21],[20151002,58.53],[20151005,60.31],[20151006,60.65],[20151007,60.86],[20151008,61],[20151009,61.16],[20151012,60.95],[20151013,60.39],[20151014,59.93],[20151015,60.84],[20151016,61.23],[20151019,61.32],[20151020,60.92],[20151021,61.03],[20151022,62.31],[20151023,63.48],[20151026,63.2],[20151027,62.5],[20151028,63.16],[20151029,62.95],[20151030,62.88],[20151102,63.01],[20151103,63.32],[20151104,63.56],[20151105,63.29],[20151106,63.47],[20151109,62.71],[20151110,62.94],[20151111,63.1],[20151112,62.14],[20151113,61.74],[20151116,61.96],[20151117,63.4],[20151118,63.35],[20151119,63.68],[20151120,63.68],[20151123,63.44],[20151124,62.75],[20151125,63.58],[20151126,64.19],[20151127,64.05],[20151130,64.24],[20151201,64.07],[20151202,63.94],[20151203,61.85],[20151204,61.62],[20151207,61.68],[20151208,60.5],[20151209,60.47],[20151210,60.31],[20151211,59.03],[20151214,57.9],[20151215,59.62],[20151216,59.65],[20151217,60.43],[20151218,59.91],[20151221,59.22],[20151222,59.24],[20151223,60.83],[20151228,60.48],[20151229,61.2],[20151230,60.82],[20160104,59.17],[20160105,59.56],[20160106,58.7],[20160107,57.4],[20160108,56.49],[20160111,55.4],[20160112,56.68],[20160113,56.92],[20160114,56.25],[20160115,54.59],[20160118,54.28],[20160119,54.88],[20160120,53.09],[20160121,54.04],[20160122,55.68],[20160125,55.16],[20160126,55.65],[20160127,55.96],[20160128,55.09],[20160129,56.29],[20160201,56.14],[20160202,54.74],[20160203,53.93],[20160204,54.13],[20160205,53.54],[20160208,51.73],[20160209,50.61],[20160210,51.66],[20160211,49.58],[20160212,51.29],[20160215,52.75],[20160216,52.51],[20160217,53.96],[20160218,53.93],[20160219,53.41],[20160222,54.37],[20160223,53.44],[20160224,52.03],[20160225,53.18],[20160226,54.08],[20160229,54.55],[20160301,55.34],[20160302,55.87],[20160303,55.82],[20160304,56.13],[20160307,55.87],[20160308,55.28],[20160309,55.59],[20160310,54.8],[20160311,56.46],[20160314,56.66],[20160315,56.04],[20160316,56.2],[20160317,56.26],[20160318,56.34],[20160321,56.14],[20160322,55.94],[20160323,55.79],[20160324,54.99],[20160329,55.26],[20160330,55.93],[20160331,55.3],[20160401,54.5],[20160404,54.62],[20160405,53.45],[20160406,53.78],[20160407,53.37],[20160408,54.11],[20160411,54.41],[20160412,54.82],[20160413,56.37],[20160414,56.62],[20160415,56.44],[20160418,56.67],[20160419,57.3],[20160420,57.8],[20160421,57.9],[20160422,57.84],[20160425,57.4],[20160426,57.73],[20160427,58.04],[20160428,58.11],[20160429,56.75],[20160502,56.78],[20160503,55.72],[20160504,54.95],[20160506,55.06],[20160509,55.03],[20160510,55.66],[20160511,55.43],[20160512,55.23],[20160513,55.58],[20160517,55.63],[20160518,56.28],[20160519,55.67],[20160520,56.37],[20160523,56.04],[20160524,57.41],[20160525,58.37],[20160527,58.52],[20160530,58.56],[20160531,57.98],[20160601,57.24],[20160602,57.33],[20160603,56.74],[20160606,57],[20160607,57.71],[20160608,57.41],[20160609,56.88],[20160610,55.38],[20160613,54.39],[20160614,53.18],[20160615,53.63],[20160616,53.39],[20160617,54.34],[20160620,56.49],[20160621,56.87],[20160622,57.06],[20160623,58.15],[20160624,52.78],[20160627,50.85],[20160628,52.15],[20160629,53.95],[20160630,54.44],[20160701,54.7],[20160704,54.26],[20160705,53.37],[20160706,52.39],[20160707,52.84],[20160708,53.82],[20160711,54.72],[20160712,55.5],[20160713,55.36],[20160714,55.93],[20160715,55.82],[20160718,55.83],[20160719,55.58],[20160720,56.13],[20160721,56.05],[20160722,56.15],[20160725,56.07],[20160726,56.12],[20160727,56.46],[20160728,55.81],[20160729,56.22],[20160801,55.75],[20160802,54.79],[20160803,55.03],[20160804,55.58],[20160805,56.29],[20160808,56.58],[20160809,57.05],[20160810,56.93],[20160811,57.43],[20160812,57.17],[20160815,57.17],[20160816,56.73],[20160817,56.25],[20160818,56.65],[20160819,56.08],[20160822,56.15],[20160823,56.71],[20160824,56.94],[20160825,56.48],[20160826,56.87],[20160829,56.7],[20160830,57.1],[20160831,56.94],[20160901,56.9],[20160902,58.07],[20160905,58.06],[20160906,57.74],[20160907,58.02],[20160908,58.02],[20160909,57.47],[20160912,56.82],[20160913,56.05],[20160914,55.98],[20160915,56.24],[20160916,55.72],[20160919,56.35],[20160920,56.14],[20160921,56.54],[20160922,57.5],[20160923,57.1],[20160926,56.19],[20160927,56.13],[20160928,56.57],[20160929,56.94],[20160930,56.97],[20161004,57.51],[20161005,57.51],[20161006,57.38],[20161007,57.05],[20161010,57.53],[20161011,57.15],[20161012,57],[20161013,56.41],[20161014,57.18],[20161017,56.75],[20161018,57.74],[20161019,57.94],[20161020,58.3],[20161021,58.38],[20161024,58.56],[20161025,58.52],[20161026,58.27],[20161027,58.35],[20161028,58.29],[20161031,57.9],[20161101,57.26],[20161102,56.4],[20161103,56.45],[20161104,55.92],[20161107,56.92],[20161108,57.17],[20161109,58.15],[20161110,58.37],[20161111,57.85],[20161114,58.23],[20161115,58.35],[20161116,57.98],[20161117,58.3],[20161118,57.99],[20161121,58.21],[20161122,58.59],[20161123,58.52],[20161124,58.7],[20161125,58.58],[20161128,57.92],[20161129,58.05],[20161130,58.46],[20161201,58.7],[20161202,58.26],[20161205,58.73],[20161206,59.72],[20161207,60.63],[20161208,61.48],[20161209,61.52],[20161212,61.41],[20161213,61.9],[20161214,61.54],[20161215,62.22],[20161216,62.41],[20161219,62.15],[20161220,62.59],[20161221,62.48],[20161222,62.38],[20161223,62.36],[20161227,62.4],[20161228,62.56],[20161229,62.32],[20161230,62.52],[20170102,62.92],[20170103,63.59],[20170104,63.65],[20170105,63.52],[20170106,63.57],[20170109,63.03],[20170110,63.03],[20170111,63.27],[20170112,62.89],[20170113,63.59],[20170116,62.9],[20170117,62.82],[20170118,62.76],[20170119,62.67],[20170120,62.77],[20170123,62.36],[20170124,62.48],[20170125,63.36],[20170126,63.36],[20170127,63.01],[20170130,62.14],[20170131,61.57],[20170201,62.22],[20170202,61.96],[20170203,62.38],[20170206,61.72],[20170207,61.59],[20170208,61.54],[20170209,62.31],[20170210,62.45],[20170213,63.03],[20170214,63.14],[20170215,63.4],[20170216,63.01],[20170217,62.56],[20170220,62.8],[20170221,63.08],[20170222,62.82],[20170223,62.61],[20170224,61.96],[20170227,61.83],[20170228,61.92],[20170301,63.17],[20170302,63.15],[20170303,63.29],[20170306,62.88],[20170307,62.78],[20170308,62.78],[20170309,62.85],[20170310,62.94],[20170313,63.13],[20170314,62.67],[20170315,63.13],[20170316,63.82],[20170317,63.85],[20170320,63.55],[20170321,63.24],[20170322,62.86],[20170323,63.33],[20170324,63.11],[20170327,62.71],[20170328,63.38],[20170329,63.54],[20170330,63.98],[20170331,64.16],[20170403,63.67],[20170404,63.77],[20170405,63.8],[20170406,64.02],[20170407,64.03],[20170410,63.89],[20170411,63.8],[20170412,63.6],[20170413,63.13],[20170418,62.32],[20170419,62.6],[20170420,62.82],[20170421,62.85],[20170424,64.92],[20170425,65.16],[20170426,65.27],[20170427,64.89],[20170428,64.85],[20170502,65.21],[20170503,65.14],[20170504,65.71],[20170505,66.44],[20170508,66.21],[20170509,66.35],[20170510,66.6],[20170511,66.25],[20170512,66.43],[20170515,66.71],[20170516,66.69],[20170517,65.69],[20170518,65.34],[20170519,65.85],[20170522,65.64],[20170523,65.91],[20170524,65.97],[20170526,65.58],[20170529,65.64],[20170530,65.48],[20170531,65.15],[20170601,65.39],[20170602,65.39],[20170606,64.9],[20170607,64.99],[20170608,65.34],[20170609,65.69],[20170612,65.15],[20170613,65.4],[20170614,64.92],[20170616,65.09],[20170619,65.68],[20170620,65.14],[20170621,64.97],[20170622,65.04],[20170623,64.85],[20170626,65.21],[20170627,64.86],[20170628,65.08],[20170629,64.37],[20170630,64.01],[20170703,65.02],[20170704,64.81],[20170705,64.74],[20170706,64.48],[20170707,64.45],[20170710,64.92],[20170711,64.57],[20170712,65.49],[20170713,65.8],[20170714,65.8],[20170717,65.72],[20170718,65.03],[20170719,65.54],[20170720,65.29],[20170721,64.51],[20170724,64.53],[20170725,64.99],[20170726,65.25],[20170727,65.22],[20170728,64.64],[20170731,64.71],[20170801,65.04],[20170802,64.66],[20170803,64.77],[20170804,65.45],[20170807,65.5],[20170808,65.74],[20170809,65.04],[20170810,64.36],[20170811,63.47],[20170814,64.24],[20170815,64.27],[20170816,64.76],[20170817,64.21],[20170818,63.98],[20170821,63.59],[20170822,64.07],[20170823,63.7],[20170824,63.89],[20170825,63.89],[20170828,63.59],[20170829,62.79],[20170830,63.19],[20170831,63.66],[20170901,64.07],[20170904,63.66],[20170905,63.42],[20170906,63.41],[20170907,63.46],[20170908,63.57],[20170911,64.41],[20170912,64.86],[20170913,64.93],[20170914,64.97],[20170915,64.66],[20170918,64.96],[20170919,65.05],[20170920,65.04],[20170921,65.3],[20170922,65.31],[20170925,65.37],[20170926,65.45],[20170927,65.93],[20170928,66.08],[20170929,66.35],[20171002,66.52],[20171004,66.09],[20171005,66.33],[20171006,66.06],[20171009,66.12],[20171010,65.91],[20171011,66.02],[20171012,65.98],[20171013,66.15],[20171016,66.21],[20171017,66],[20171018,66.15],[20171019,65.9],[20171020,66.27],[20171023,66.34],[20171024,66.23],[20171025,65.71],[20171026,66.5],[20171027,66.65],[20171030,66.88],[20171101,67.26],[20171102,67.19],[20171103,67.1],[20171106,67.12],[20171107,66.93],[20171108,66.86],[20171109,66.28],[20171110,65.99],[20171113,65.53],[20171114,65.14],[20171115,64.9],[20171116,65.21],[20171117,64.93],[20171120,65.28],[20171121,65.52],[20171122,65.47],[20171123,65.58],[20171124,65.67],[20171127,65.26],[20171128,65.77],[20171129,66.09],[20171130,65.89],[20171201,65.41],[20171204,66.04],[20171205,65.74],[20171206,65.58],[20171207,65.67],[20171208,66.24],[20171211,66.23],[20171212,66.75],[20171213,66.39],[20171214,66.06],[20171215,65.88],[20171218,66.62],[20171219,66.27],[20171220,65.85],[20171221,66.38],[20171222,66.23],[20171227,66.18],[20171228,66.04],[20171229,66.03],[20180102,65.94],[20180103,66.22],[20180104,67],[20180105,67.46],[20180108,67.81],[20180109,68.1],[20180110,68.19],[20180111,68.15],[20180112,68.48],[20180115,68.29],[20180116,68.33],[20180117,68.12],[20180118,68.28],[20180119,68.46],[20180122,68.79],[20180123,68.77],[20180124,68.64],[20180125,68.48],[20180126,68.7],[20180129,68.62],[20180130,67.8],[20180131,67.56],[20180201,67.13],[20180202,66.28],[20180205,65.28],[20180206,63.5],[20180207,64.65],[20180208,63.59],[20180209,62.52],[20180212,63.28],[20180213,62.91],[20180214,63.59],[20180215,63.88],[20180216,64.57],[20180219,64.29],[20180220,64.7],[20180221,64.76],[20180222,64.68],[20180223,64.77],[20180226,65.04],[20180227,65],[20180228,64.58],[20180301,63.86],[20180302,62.38],[20180305,62.87],[20180306,63],[20180307,63.15],[20180308,63.65],[20180309,63.91],[20180312,64.06],[20180313,63.47],[20180314,63.27],[20180315,63.57],[20180316,63.92],[20180319,63.11],[20180320,63.54],[20180321,63.58],[20180322,62.41],[20180323,61.89],[20180326,61.44],[20180327,62.26],[20180328,62.35],[20180329,62.59],[20180403,62.29],[20180404,62.06],[20180405,63.7],[20180406,63.46],[20180409,63.53],[20180410,64.09],[20180411,63.8],[20180412,64.29],[20180413,64.45],[20180416,64.26],[20180417,64.8],[20180418,65.15],[20180419,65.35],[20180420,65.39],[20180423,65.89],[20180424,65.87],[20180425,65.12],[20180426,65.69],[20180427,65.79],[20180430,65.94],[20180502,66.35],[20180503,65.8],[20180504,66.28],[20180507,66.68],[20180508,66.63],[20180509,67.29],[20180511,67.51],[20180514,67.4],[20180515,67.53],[20180516,67.47],[20180517,67.89],[20180518,67.69],[20180522,68.15],[20180523,67.13],[20180524,66.53],[20180525,66.34],[20180528,66.11],[20180529,65.05],[20180530,65.44],[20180601,65.81],[20180604,66],[20180605,65.69],[20180606,65.71],[20180607,65.69],[20180608,65.44],[20180611,65.98],[20180612,65.85],[20180613,65.82],[20180614,66.7],[20180615,65.8],[20180618,65.41],[20180619,65],[20180620,64.99],[20180621,64.36],[20180622,65.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20130625,1962.57],[20130626,1993.86],[20130627,2009.83],[20130628,2007.11],[20130629,2007.11],[20130630,2007.08],[20130701,2022.36],[20130702,2019.16],[20130703,2008.48],[20130704,2039.57],[20130705,2037.16],[20130706,2037.16],[20130707,2037.16],[20130708,2051.13],[20130709,2065.59],[20130710,2069.49],[20130711,2081.04],[20130712,2083.84],[20130713,2083.84],[20130714,2083.84],[20130715,2087.86],[20130716,2078.88],[20130717,2082.81],[20130718,2099.01],[20130719,2102.92],[20130720,2102.92],[20130721,2102.92],[20130722,2104.96],[20130723,2102.39],[20130724,2108.69],[20130725,2102.25],[20130726,2098.43],[20130727,2098.43],[20130728,2098.43],[20130729,2098.27],[20130730,2100.63],[20130731,2101.63],[20130801,2119.32],[20130802,2129.27],[20130803,2129.27],[20130804,2129.27],[20130805,2134.73],[20130806,2132.05],[20130807,2123.88],[20130808,2131.75],[20130809,2139.44],[20130810,2139.44],[20130811,2139.44],[20130812,2141.6],[20130813,2149.95],[20130814,2157.9],[20130815,2150.43],[20130816,2140.68],[20130817,2140.68],[20130818,2140.68],[20130819,2137.44],[20130820,2120.21],[20130821,2113.9],[20130822,2127.98],[20130823,2135.11],[20130824,2135.11],[20130825,2135.11],[20130826,2134.12],[20130827,2105.22],[20130828,2087.83],[20130829,2099],[20130830,2089],[20130831,2089],[20130901,2089],[20130902,2114.51],[20130903,2116.5],[20130904,2113.51],[20130905,2126.84],[20130906,2134.83],[20130907,2134.83],[20130908,2134.83],[20130909,2138.27],[20130910,2161.99],[20130911,2170],[20130912,2168.79],[20130913,2171.32],[20130914,2171.32],[20130915,2171.32],[20130916,2185.46],[20130917,2180.14],[20130918,2185.53],[20130919,2196.11],[20130920,2192.67],[20130921,2192.67],[20130922,2192.67],[20130923,2183.61],[20130924,2184.19],[20130925,2182.72],[20130926,2182.27],[20130927,2178.93],[20130928,2178.93],[20130929,2178.93],[20130930,2168.82],[20131001,2179.66],[20131002,2173.41],[20131003,2167.66],[20131004,2163.31],[20131005,2163.31],[20131006,2163.31],[20131007,2155.96],[20131008,2147.13],[20131009,2135.73],[20131010,2158.82],[20131011,2172.04],[20131012,2172.04],[20131013,2172.04],[20131014,2174.51],[20131015,2190.87],[20131016,2194.27],[20131017,2198.79],[20131018,2214.59],[20131019,2214.59],[20131020,2214.59],[20131021,2225.15],[20131022,2233.98],[20131023,2226.95],[20131024,2231.51],[20131025,2231.22],[20131026,2231.22],[20131027,2231.22],[20131028,2227.69],[20131029,2231.72],[20131030,2236.65],[20131031,2241.13],[20131101,2241.03],[20131102,2241.03],[20131103,2241.03],[20131104,2246.27],[20131105,2241.37],[20131106,2252.46],[20131107,2254.19],[20131108,2246.48],[20131109,2246.48],[20131110,2246.48],[20131111,2253.72],[20131112,2245.38],[20131113,2232.76],[20131114,2245.51],[20131115,2252.48],[20131116,2252.48],[20131117,2252.48],[20131118,2261.32],[20131119,2251.9],[20131120,2249.31],[20131121,2247.72],[20131122,2250.34],[20131123,2250.34],[20131124,2250.34],[20131125,2260.14],[20131126,2254.56],[20131127,2260.86],[20131128,2268.16],[20131129,2270.38],[20131130,2270.38],[20131201,2270.38],[20131202,2265.96],[20131203,2239.57],[20131204,2221.96],[20131205,2208.24],[20131206,2211.89],[20131207,2211.89],[20131208,2211.89],[20131209,2217.56],[20131210,2210.6],[20131211,2202.11],[20131212,2181.28],[20131213,2176.47],[20131214,2176.47],[20131215,2176.47],[20131216,2193.74],[20131217,2188.89],[20131218,2201.47],[20131219,2231.84],[20131220,2246.06],[20131221,2246.06],[20131222,2246.06],[20131223,2259.63],[20131224,2262.18],[20131225,2262.18],[20131226,2262.33],[20131227,2284.36],[20131228,2284.36],[20131229,2284.36],[20131230,2288],[20131231,2292.07],[20140101,2292.07],[20140102,2285.32],[20140103,2290.96],[20140104,2290.96],[20140105,2290.96],[20140106,2291.1],[20140107,2300.17],[20140108,2305],[20140109,2303.65],[20140110,2310.14],[20140111,2310.14],[20140112,2310.28],[20140113,2313.48],[20140114,2314.2],[20140115,2334.52],[20140116,2336.69],[20140117,2343.91],[20140118,2343.91],[20140119,2343.91],[20140120,2344.19],[20140121,2346.92],[20140122,2347.06],[20140123,2332.63],[20140124,2287.33],[20140125,2287.33],[20140126,2287.33],[20140127,2258.97],[20140128,2269.15],[20140129,2263.67],[20140130,2263.23],[20140131,2256.81],[20140201,2256.81],[20140202,2256.81],[20140203,2244.08],[20140204,2230.72],[20140205,2233.41],[20140206,2257.18],[20140207,2275.4],[20140208,2275.4],[20140209,2275.39],[20140210,2280.51],[20140211,2300.62],[20140212,2320.83],[20140213,2319.09],[20140214,2331.83],[20140215,2331.83],[20140216,2331.83],[20140217,2340.68],[20140218,2339.65],[20140219,2341.87],[20140220,2339.48],[20140221,2349.63],[20140222,2349.63],[20140223,2349.63],[20140224,2359.89],[20140225,2364.71],[20140226,2362.49],[20140227,2357.71],[20140228,2363.94],[20140301,2363.94],[20140302,2363.94],[20140303,2324.96],[20140304,2351.57],[20140305,2360.03],[20140306,2365.31],[20140307,2347.03],[20140308,2347.03],[20140309,2346.85],[20140310,2330.45],[20140311,2328.71],[20140312,2309.19],[20140313,2291.31],[20140314,2268.07],[20140315,2268.07],[20140316,2268.07],[20140317,2284.52],[20140318,2302.13],[20140319,2306.91],[20140320,2301.41],[20140321,2306.06],[20140322,2306.09],[20140323,2306.09],[20140324,2287.48],[20140325,2302.65],[20140326,2322.05],[20140327,2325.95],[20140328,2338.69],[20140329,2338.69],[20140330,2338.69],[20140331,2346.52],[20140401,2358],[20140402,2364.17],[20140403,2366.24],[20140404,2374.29],[20140405,2374.29],[20140406,2374.29],[20140407,2355.74],[20140408,2336.3],[20140409,2346.29],[20140410,2340.4],[20140411,2307.9],[20140412,2307.9],[20140413,2307.9],[20140414,2301.47],[20140415,2292.98],[20140416,2306.91],[20140417,2320.72],[20140418,2320.76],[20140419,2320.76],[20140420,2320.76],[20140421,2320.88],[20140422,2351.12],[20140423,2349.33],[20140424,2352.41],[20140425,2339.17],[20140426,2339.17],[20140427,2339.17],[20140428,2337.68],[20140429,2356.13],[20140430,2362.03],[20140501,2362.66],[20140502,2366.18],[20140503,2366.18],[20140504,2366.18],[20140505,2359.7],[20140506,2357.24],[20140507,2355.58],[20140508,2370.52],[20140509,2373.09],[20140510,2373.09],[20140511,2373.09],[20140512,2387.05],[20140513,2394.33],[20140514,2394.15],[20140515,2378.87],[20140516,2368.71],[20140517,2368.71],[20140518,2368.71],[20140519,2368.47],[20140520,2371.16],[20140521,2380.33],[20140522,2389.67],[20140523,2394.72],[20140524,2394.72],[20140525,2394.72],[20140526,2405.84],[20140527,2417.25],[20140528,2418.3],[20140529,2419.02],[20140530,2420.81],[20140531,2420.81],[20140601,2420.81],[20140602,2425.49],[20140603,2418.06],[20140604,2417.61],[20140605,2426.36],[20140606,2440.37],[20140607,2440.37],[20140608,2440.37],[20140609,2442.5],[20140610,2455.38],[20140611,2446.28],[20140612,2446.56],[20140613,2437.4],[20140614,2437.36],[20140615,2437.36],[20140616,2429.9],[20140617,2432.05],[20140618,2434.08],[20140619,2442.43],[20140620,2446.4],[20140621,2446.4],[20140622,2446.4],[20140623,2440.38],[20140624,2428.41],[20140625,2409.66],[20140626,2406.06],[20140627,2407.12],[20140628,2407.12],[20140629,2407.12],[20140630,2406.69],[20140701,2420.34],[20140702,2429.49],[20140703,2445.8],[20140704,2447.96],[20140705,2447.96],[20140706,2447.96],[20140707,2431.21],[20140708,2403.03],[20140709,2391.93],[20140710,2369.97],[20140711,2371.32],[20140712,2371.32],[20140713,2371.32],[20140714,2385.98],[20140715,2383.34],[20140716,2404.16],[20140717,2394.72],[20140718,2387.03],[20140719,2387.03],[20140720,2387.03],[20140721,2379.14],[20140722,2397.47],[20140723,2407.2],[20140724,2413.92],[20140725,2404.13],[20140726,2404],[20140727,2404],[20140728,2395.03],[20140729,2398.4],[20140730,2390.28],[20140731,2363.39],[20140801,2335.44],[20140802,2335.44],[20140803,2335.44],[20140804,2326.95],[20140805,2329.07],[20140806,2310.6],[20140807,2300.23],[20140808,2282.66],[20140809,2283.31],[20140810,2283.31],[20140811,2306.56],[20140812,2310.36],[20140813,2316.27],[20140814,2323.32],[20140815,2324.14],[20140816,2324.14],[20140817,2324.14],[20140818,2338.04],[20140819,2353.61],[20140820,2354.5],[20140821,2366.31],[20140822,2365.35],[20140823,2365.35],[20140824,2365.35],[20140825,2380.03],[20140826,2398.54],[20140827,2406.02],[20140828,2393.51],[20140829,2394.25],[20140830,2394.25],[20140831,2394.25],[20140901,2399.15],[20140902,2400.75],[20140903,2412.62],[20140904,2430.06],[20140905,2430.86],[20140906,2430.86],[20140907,2430.86],[20140908,2421.85],[20140909,2417.03],[20140910,2412.06],[20140911,2410.61],[20140912,2410.23],[20140913,2410.23],[20140914,2410.23],[20140915,2407.27],[20140916,2398.47],[20140917,2407.61],[20140918,2426.21],[20140919,2435.85],[20140920,2435.85],[20140921,2435.85],[20140922,2427.04],[20140923,2400.04],[20140924,2402.58],[20140925,2397.68],[20140926,2392.49],[20140927,2392.49],[20140928,2392.49],[20140929,2386.42],[20140930,2396.2],[20141001,2385.93],[20141002,2346.32],[20141003,2347.17],[20141004,2347.17],[20141005,2347.17],[20141006,2354.33],[20141007,2327.2],[20141008,2304.25],[20141009,2293.66],[20141010,2261.07],[20141011,2261.07],[20141012,2261.07],[20141013,2253.28],[20141014,2247.48],[20141015,2208.89],[20141016,2178.33],[20141017,2224.49],[20141018,2224.49],[20141019,2224.49],[20141020,2230],[20141021,2263.81],[20141022,2285.2],[20141023,2299.16],[20141024,2300.1],[20141025,2300.1],[20141026,2300.1],[20141027,2290.19],[20141028,2304.05],[20141029,2311.97],[20141030,2317.75],[20141031,2355.45],[20141101,2355.45],[20141102,2355.45],[20141103,2351.98],[20141104,2337.49],[20141105,2355.3],[20141106,2365.6],[20141107,2359.86],[20141108,2359.86],[20141109,2359.86],[20141110,2368.46],[20141111,2378.89],[20141112,2362.4],[20141113,2363.23],[20141114,2361.65],[20141115,2361.65],[20141116,2361.65],[20141117,2366.44],[20141118,2383.17],[20141119,2386.28],[20141120,2381.55],[20141121,2416.57],[20141122,2416.57],[20141123,2416.57],[20141124,2429.51],[20141125,2434.81],[20141126,2434.58],[20141127,2440.32],[20141128,2438.55],[20141129,2438.55],[20141130,2438.55],[20141201,2432.03],[20141202,2438.57],[20141203,2450.64],[20141204,2438.31],[20141205,2458.67],[20141206,2458.67],[20141207,2458.67],[20141208,2454.63],[20141209,2416.83],[20141210,2401.91],[20141211,2395.52],[20141212,2358.32],[20141213,2358.32],[20141214,2358.32],[20141215,2319.32],[20141216,2314.95],[20141217,2329.76],[20141218,2383.81],[20141219,2402.04],[20141220,2402.04],[20141221,2402.04],[20141222,2417.29],[20141223,2429.03],[20141224,2429.02],[20141225,2429.02],[20141226,2429.12],[20141227,2429.12],[20141228,2429.12],[20141229,2430.84],[20141230,2419.83],[20141231,2423.18],[20150101,2423.18],[20150102,2420.81],[20150103,2420.81],[20150104,2420.81],[20150105,2389.98],[20150106,2369.4],[20150107,2371],[20150108,2412.55],[20150109,2410.74],[20150110,2410.74],[20150111,2410.74],[20150112,2414.39],[20150113,2440.17],[20150114,2424.98],[20150115,2455.61],[20150116,2483.23],[20150117,2483.23],[20150118,2483.23],[20150119,2499.98],[20150120,2515.94],[20150121,2524.05],[20150122,2553.58],[20150123,2602.32],[20150124,2602.32],[20150125,2602.32],[20150126,2619.69],[20150127,2606.6],[20150128,2604.73],[20150129,2604.68],[20150130,2598.18],[20150131,2598.12],[20150201,2598.12],[20150202,2593.76],[20150203,2613.65],[20150204,2620.37],[20150205,2628.19],[20150206,2631.15],[20150207,2631.15],[20150208,2631.15],[20150209,2616.69],[20150210,2629.54],[20150211,2629.21],[20150212,2646.08],[20150213,2660.04],[20150214,2660.04],[20150215,2660.04],[20150216,2659.48],[20150217,2660.88],[20150218,2681.01],[20150219,2690.86],[20150220,2698.18],[20150221,2698.18],[20150222,2698.18],[20150223,2714.72],[20150224,2725.52],[20150225,2728.57],[20150226,2747.07],[20150227,2759.69],[20150228,2759.73],[20150301,2759.73],[20150302,2759.54],[20150303,2745.84],[20150304,2747.39],[20150305,2773.98],[20150306,2784.15],[20150307,2784.15],[20150308,2784.15],[20150309,2778.33],[20150310,2762.92],[20150311,2789.16],[20150312,2799.4],[20150313,2805.26],[20150314,2805.26],[20150315,2805.26],[20150316,2828.1],[20150317,2815.12],[20150318,2815.11],[20150319,2828.8],[20150320,2846.04],[20150321,2846.04],[20150322,2846.04],[20150323,2836.04],[20150324,2842.5],[20150325,2823.19],[20150326,2792.66],[20150327,2802.66],[20150328,2802.66],[20150329,2802.66],[20150330,2825.06],[20150331,2819.93],[20150401,2824.95],[20150402,2823.9],[20150403,2823.75],[20150404,2823.75],[20150405,2823.75],[20150406,2824.15],[20150407,2856.74],[20150408,2866.59],[20150409,2890.31],[20150410,2918.92],[20150411,2918.92],[20150412,2918.92],[20150413,2927.94],[20150414,2920.64],[20150415,2931.79],[20150416,2916.63],[20150417,2876.14],[20150418,2876.14],[20150419,2876.14],[20150420,2883.51],[20150421,2903.65],[20150422,2901.36],[20150423,2892.36],[20150424,2899.38],[20150425,2899.38],[20150426,2899.38],[20150427,2918.43],[20150428,2891.7],[20150429,2847.51],[20150430,2821.78],[20150501,2820.97],[20150502,2820.97],[20150503,2820.97],[20150504,2826.26],[20150505,2809.72],[20150506,2783.5],[20150507,2776.06],[20150508,2835.37],[20150509,2835.37],[20150510,2835.37],[20150511,2862.52],[20150512,2835.51],[20150513,2837.57],[20150514,2839.46],[20150515,2847.53],[20150516,2847.53],[20150517,2847.53],[20150518,2849.83],[20150519,2890.05],[20150520,2903.84],[20150521,2914.2],[20150522,2916.61],[20150523,2916.61],[20150524,2916.61],[20150525,2916.17],[20150526,2899.62],[20150527,2917.26],[20150528,2916.19],[20150529,2883.81],[20150530,2883.81],[20150531,2883.62],[20150601,2875.38],[20150602,2855.1],[20150603,2850.72],[20150604,2833.5],[20150605,2804.61],[20150606,2804.61],[20150607,2804.61],[20150608,2782.88],[20150609,2764.89],[20150610,2795.99],[20150611,2822.42],[20150612,2805.71],[20150613,2805.71],[20150614,2805.71],[20150615,2766.75],[20150616,2766.55],[20150617,2764.33],[20150618,2759.49],[20150619,2775.55],[20150620,2775.55],[20150621,2775.55],[20150622,2819.53],[20150623,2841.36],[20150624,2851.54],[20150625,2847.92],[20150626,2846.92],[20150627,2846.92],[20150628,2846.92],[20150629,2792.39],[20150630,2759.2],[20150701,2787.18],[20150702,2781.36],[20150703,2768.15],[20150704,2768.15],[20150705,2768.15],[20150706,2740.21],[20150707,2709.28],[20150708,2693.76],[20150709,2735.86],[20150710,2787.71],[20150711,2787.71],[20150712,2787.71],[20150713,2838.04],[20150714,2852.1],[20150715,2868.27],[20150716,2903.36],[20150717,2910.41],[20150718,2910.41],[20150719,2910.41],[20150720,2921.01],[20150721,2903.99],[20150722,2884.2],[20150723,2871.24],[20150724,2856.78],[20150725,2856.78],[20150726,2856.78],[20150727,2801.91],[20150728,2811.41],[20150729,2833.84],[20150730,2848.81],[20150731,2852.58],[20150801,2852.58],[20150802,2852.58],[20150803,2871.09],[20150804,2873.29],[20150805,2898.52],[20150806,2889.36],[20150807,2866.4],[20150808,2866.4],[20150809,2866.4],[20150810,2871.18],[20150811,2845.28],[20150812,2780],[20150813,2796.67],[20150814,2795.42],[20150815,2795.42],[20150816,2795.42],[20150817,2799.78],[20150818,2807.68],[20150819,2775.93],[20150820,2723.32],[20150821,2653.58],[20150822,2653.58],[20150823,2653.58],[20150824,2525.49],[20150825,2582.74],[20150826,2572.33],[20150827,2628.72],[20150828,2642.08],[20150829,2642.08],[20150830,2642.08],[20150831,2644.03],[20150901,2590],[20150902,2587.74],[20150903,2632.32],[20150904,2596.84],[20150905,2596.84],[20150906,2596.84],[20150907,2595.07],[20150908,2624.54],[20150909,2655.66],[20150910,2634.81],[20150911,2609.33],[20150912,2609.33],[20150913,2609.33],[20150914,2595.68],[20150915,2602.52],[20150916,2634.71],[20150917,2638.69],[20150918,2604.11],[20150919,2604.11],[20150920,2604.11],[20150921,2615.02],[20150922,2562.55],[20150923,2553.49],[20150924,2512.47],[20150925,2555.25],[20150926,2555.25],[20150927,2555.25],[20150928,2524.36],[20150929,2499.52],[20150930,2541.73],[20151001,2548.49],[20151002,2552.24],[20151003,2552.24],[20151004,2552.24],[20151005,2605.94],[20151006,2628.5],[20151007,2634.51],[20151008,2635.11],[20151009,2643.24],[20151010,2643.24],[20151011,2643.24],[20151012,2635.02],[20151013,2614.54],[20151014,2599.04],[20151015,2623.31],[20151016,2640.86],[20151017,2640.86],[20151018,2640.86],[20151019,2649.85],[20151020,2643.14],[20151021,2644.86],[20151022,2674.87],[20151023,2729.17],[20151024,2729.17],[20151025,2729.3],[20151026,2729.46],[20151027,2711.68],[20151028,2722.7],[20151029,2728.05],[20151030,2727.87],[20151031,2727.86],[20151101,2727.86],[20151102,2739.43],[20151103,2747.23],[20151104,2761.44],[20151105,2757.04],[20151106,2758.75],[20151107,2758.75],[20151108,2758.75],[20151109,2745.17],[20151110,2739.18],[20151111,2753.91],[20151112,2728.89],[20151113,2703.14],[20151114,2703.14],[20151115,2703.14],[20151116,2706.71],[20151117,2755.58],[20151118,2762.26],[20151119,2776.78],[20151120,2778.87],[20151121,2778.87],[20151122,2778.87],[20151123,2771.81],[20151124,2741.72],[20151125,2768.84],[20151126,2792.1],[20151127,2795.63],[20151128,2795.63],[20151129,2795.63],[20151130,2805.76],[20151201,2805.86],[20151202,2806.2],[20151203,2756.04],[20151204,2722.19],[20151205,2722.19],[20151206,2722.19],[20151207,2737.57],[20151208,2700.19],[20151209,2681.03],[20151210,2671.07],[20151211,2630.35],[20151212,2630.35],[20151213,2630.35],[20151214,2596.56],[20151215,2633.92],[20151216,2653.69],[20151217,2682.76],[20151218,2664.37],[20151219,2664.37],[20151220,2664.37],[20151221,2646.38],[20151222,2633.02],[20151223,2679.6],[20151224,2680.91],[20151225,2680.91],[20151226,2680.91],[20151227,2680.91],[20151228,2682.71],[20151229,2705.81],[20151230,2706.67],[20151231,2700.37],[20160101,2700.36],[20160102,2700.36],[20160103,2700.36],[20160104,2640.89],[20160105,2642.27],[20160106,2619.06],[20160107,2564.01],[20160108,2541.92],[20160109,2541.92],[20160110,2541.92],[20160111,2523.34],[20160112,2541.91],[20160113,2550.92],[20160114,2508.29],[20160115,2456.18],[20160116,2456.18],[20160117,2456.18],[20160118,2436.53],[20160119,2461.9],[20160120,2403.03],[20160121,2419.15],[20160122,2488.71],[20160123,2488.71],[20160124,2488.71],[20160125,2489.38],[20160126,2496.08],[20160127,2506.58],[20160128,2486.73],[20160129,2516.32],[20160130,2516.32],[20160131,2516.32],[20160201,2525.17],[20160202,2490.95],[20160203,2459.15],[20160204,2442.7],[20160205,2428.05],[20160206,2428.05],[20160207,2428.05],[20160208,2352.69],[20160209,2309],[20160210,2337.56],[20160211,2278.24],[20160212,2306.56],[20160213,2306.56],[20160214,2306.78],[20160215,2373.24],[20160216,2377.2],[20160217,2421.07],[20160218,2443.26],[20160219,2428.71],[20160220,2428.71],[20160221,2428.71],[20160222,2456.9],[20160223,2445.35],[20160224,2396.81],[20160225,2424.91],[20160226,2457.88],[20160227,2457.88],[20160228,2457.88],[20160229,2470.83],[20160301,2506.39],[20160302,2520.14],[20160303,2517.43],[20160304,2528.02],[20160305,2527.98],[20160306,2527.98],[20160307,2522.96],[20160308,2504.02],[20160309,2512.87],[20160310,2494.2],[20160311,2522.75],[20160312,2522.75],[20160313,2522.75],[20160314,2546.12],[20160315,2529.76],[20160316,2529.28],[20160317,2524.69],[20160318,2533.94],[20160319,2533.94],[20160320,2533.94],[20160321,2531.01],[20160322,2525.4],[20160323,2530.29],[20160324,2504.42],[20160325,2504.41],[20160326,2504.41],[20160327,2504.41],[20160328,2504.58],[20160329,2506.2],[20160330,2535.53],[20160331,2521.49],[20160401,2493.03],[20160402,2493.03],[20160403,2493.03],[20160404,2499.97],[20160405,2464.51],[20160406,2470.49],[20160407,2465.11],[20160408,2480.73],[20160409,2480.73],[20160410,2480.73],[20160411,2492],[20160412,2498.68],[20160413,2544.97],[20160414,2557.55],[20160415,2551.13],[20160416,2551.13],[20160417,2551.13],[20160418,2554.45],[20160419,2584.97],[20160420,2591.88],[20160421,2585.29],[20160422,2579.92],[20160423,2579.92],[20160424,2579.92],[20160425,2570.99],[20160426,2573.19],[20160427,2580.59],[20160428,2580.64],[20160429,2551.93],[20160430,2551.93],[20160501,2551.93],[20160502,2545.4],[20160503,2514.53],[20160504,2492.81],[20160505,2494.46],[20160506,2489.32],[20160507,2489.32],[20160508,2489.32],[20160509,2502.48],[20160510,2519.61],[20160511,2512.6],[20160512,2510.18],[20160513,2509.54],[20160514,2509.54],[20160515,2509.54],[20160516,2510.31],[20160517,2517.53],[20160518,2527.97],[20160519,2517.64],[20160520,2537.48],[20160521,2537.48],[20160522,2537.48],[20160523,2537.83],[20160524,2573.94],[20160525,2607.66],[20160526,2611.46],[20160527,2619.82],[20160528,2619.82],[20160529,2619.82],[20160530,2623.92],[20160531,2616.21],[20160601,2594.2],[20160602,2594.83],[20160603,2583.56],[20160604,2583.56],[20160605,2583.56],[20160606,2580.39],[20160607,2603.73],[20160608,2597.96],[20160609,2579.34],[20160610,2529.42],[20160611,2529.42],[20160612,2529.42],[20160613,2482.42],[20160614,2440.47],[20160615,2448.86],[20160616,2431.78],[20160617,2456.79],[20160618,2456.79],[20160619,2456.79],[20160620,2530.75],[20160621,2552.24],[20160622,2562.53],[20160623,2579.63],[20160624,2457.25],[20160625,2457.25],[20160626,2457.25],[20160627,2357.39],[20160628,2385.04],[20160629,2441.2],[20160630,2469.94],[20160701,2492.88],[20160702,2492.88],[20160703,2492.88],[20160704,2483.14],[20160705,2446.09],[20160706,2408.75],[20160707,2425.83],[20160708,2453.44],[20160709,2453.44],[20160710,2453.44],[20160711,2490.94],[20160712,2519.31],[20160713,2523.36],[20160714,2536.42],[20160715,2532.64],[20160716,2532.64],[20160717,2532.64],[20160718,2539.08],[20160719,2531.98],[20160720,2552.02],[20160721,2552.73],[20160722,2552.65],[20160723,2552.65],[20160724,2552.65],[20160725,2558.74],[20160726,2560.43],[20160727,2571.87],[20160728,2559.69],[20160729,2563.32],[20160730,2563.32],[20160731,2563.32],[20160801,2557.95],[20160802,2532.5],[20160803,2524.5],[20160804,2537.78],[20160805,2559.59],[20160806,2559.59],[20160807,2559.59],[20160808,2566.66],[20160809,2583.8],[20160810,2585.23],[20160811,2601.12],[20160812,2603.67],[20160813,2603.67],[20160814,2603.67],[20160815,2603.5],[20160816,2587.2],[20160817,2567.64],[20160818,2577.67],[20160819,2565.91],[20160820,2565.91],[20160821,2565.91],[20160822,2566.98],[20160823,2583.98],[20160824,2594.29],[20160825,2577.36],[20160826,2581.93],[20160827,2581.93],[20160828,2581.93],[20160829,2582.15],[20160830,2591.94],[20160831,2587.15],[20160901,2588.69],[20160902,2616.49],[20160903,2616.49],[20160904,2616.49],[20160905,2630.64],[20160906,2627.97],[20160907,2630.62],[20160908,2626],[20160909,2602.7],[20160910,2602.7],[20160911,2602.7],[20160912,2574.15],[20160913,2560.74],[20160914,2554.09],[20160915,2559.95],[20160916,2552.39],[20160917,2552.39],[20160918,2552.39],[20160919,2569.52],[20160920,2573.16],[20160921,2582.86],[20160922,2612.48],[20160923,2603.75],[20160924,2603.75],[20160925,2603.75],[20160926,2571.82],[20160927,2564.7],[20160928,2582.17],[20160929,2586.76],[20160930,2581.61],[20161001,2581.61],[20161002,2581.61],[20161003,2585.98],[20161004,2605.2],[20161005,2595.4],[20161006,2588.2],[20161007,2566.12],[20161008,2566.12],[20161009,2566.12],[20161010,2573.13],[20161011,2570.52],[20161012,2560.64],[20161013,2539.57],[20161014,2563.75],[20161015,2563.75],[20161016,2563.75],[20161017,2551.94],[20161018,2576.83],[20161019,2586.87],[20161020,2591.4],[20161021,2593.13],[20161022,2593.13],[20161023,2593.13],[20161024,2595.73],[20161025,2588.59],[20161026,2574.36],[20161027,2573.76],[20161028,2567.41],[20161029,2567.41],[20161030,2567.41],[20161031,2558.89],[20161101,2550.96],[20161102,2512.36],[20161103,2509.2],[20161104,2487.61],[20161105,2487.61],[20161106,2487.61],[20161107,2512.81],[20161108,2522.11],[20161109,2542.2],[20161110,2552.47],[20161111,2538.9],[20161112,2538.9],[20161113,2538.9],[20161114,2538.05],[20161115,2543.89],[20161116,2545.3],[20161117,2554.57],[20161118,2555.17],[20161119,2555.17],[20161120,2555.17],[20161121,2559.22],[20161122,2566.7],[20161123,2562.92],[20161124,2569.43],[20161125,2574.82],[20161126,2574.82],[20161127,2574.82],[20161128,2562.12],[20161129,2564.28],[20161130,2572.71],[20161201,2564.94],[20161202,2552.08],[20161203,2552.08],[20161204,2552.08],[20161205,2565.47],[20161206,2580.15],[20161207,2600.06],[20161208,2622.31],[20161209,2649.64],[20161210,2649.64],[20161211,2649.64],[20161212,2647.44],[20161213,2663.41],[20161214,2657.7],[20161215,2671.95],[20161216,2683.64],[20161217,2683.64],[20161218,2683.64],[20161219,2684.77],[20161220,2693.93],[20161221,2692.5],[20161222,2689.71],[20161223,2691.25],[20161224,2691.25],[20161225,2691.25],[20161226,2691.28],[20161227,2694.61],[20161228,2700.47],[20161229,2697.51],[20161230,2699.42],[20161231,2699.43],[20170101,2699.43],[20170102,2709.5],[20170103,2730.95],[20170104,2728.79],[20170105,2730.85],[20170106,2729.31],[20170107,2729.31],[20170108,2729.31],[20170109,2719.4],[20170110,2719.39],[20170111,2726.44],[20170112,2714.74],[20170113,2729.01],[20170114,2729.01],[20170115,2729.01],[20170116,2719.63],[20170117,2712.33],[20170118,2712.64],[20170119,2714.7],[20170120,2714.08],[20170121,2714.08],[20170122,2714.08],[20170123,2705.87],[20170124,2708.17],[20170125,2735.7],[20170126,2746.63],[20170127,2741.2],[20170128,2741.2],[20170129,2741.2],[20170130,2721.74],[20170131,2705.77],[20170201,2718.84],[20170202,2718.68],[20170203,2728.82],[20170204,2728.82],[20170205,2728.82],[20170206,2717.02],[20170207,2719.09],[20170208,2724.76],[20170209,2739.7],[20170210,2747.86],[20170211,2747.86],[20170212,2747.86],[20170213,2765.66],[20170214,2769.4],[20170215,2776.69],[20170216,2773.19],[20170217,2769.1],[20170218,2769.1],[20170219,2769.1],[20170220,2774.46],[20170221,2788.9],[20170222,2792.23],[20170223,2790.54],[20170224,2770.51],[20170225,2770.51],[20170226,2770.51],[20170227,2765.81],[20170228,2769.33],[20170301,2801.15],[20170302,2809.29],[20170303,2805.07],[20170304,2805.07],[20170305,2805.07],[20170306,2795.2],[20170307,2789.35],[20170308,2789.6],[20170309,2790.55],[20170310,2797.14],[20170311,2797.14],[20170312,2797.14],[20170313,2802.78],[20170314,2797.96],[20170315,2804.72],[20170316,2822.16],[20170317,2828.89],[20170318,2828.89],[20170319,2828.89],[20170320,2828.76],[20170321,2818.36],[20170322,2799.23],[20170323,2815.35],[20170324,2818.67],[20170325,2818.67],[20170326,2818.67],[20170327,2808.88],[20170328,2820.24],[20170329,2830.2],[20170330,2844.68],[20170331,2853.85],[20170401,2853.85],[20170402,2853.85],[20170403,2851.62],[20170404,2850.45],[20170405,2853.5],[20170406,2855.75],[20170407,2859.95],[20170408,2859.95],[20170409,2859.95],[20170410,2864.37],[20170411,2865.13],[20170412,2869.36],[20170413,2863.36],[20170414,2863.37],[20170415,2863.37],[20170416,2863.37],[20170417,2863.46],[20170418,2840.07],[20170419,2841.63],[20170420,2846.82],[20170421,2848.98],[20170422,2848.98],[20170423,2848.98],[20170424,2895.85],[20170425,2910.64],[20170426,2919.11],[20170427,2921.47],[20170428,2921.51],[20170429,2921.51],[20170430,2921.52],[20170501,2921.4],[20170502,2936.3],[20170503,2939.47],[20170504,2954.14],[20170505,2971.69],[20170506,2971.69],[20170507,2971.69],[20170508,2975.33],[20170509,2986.85],[20170510,2991.38],[20170511,2983.8],[20170512,2986.92],[20170513,2986.92],[20170514,2986.92],[20170515,2991.82],[20170516,2993.88],[20170517,2968.81],[20170518,2945.01],[20170519,2961.59],[20170520,2961.59],[20170521,2961.59],[20170522,2964.89],[20170523,2971.04],[20170524,2975.6],[20170525,2975.65],[20170526,2971.86],[20170527,2971.86],[20170528,2971.86],[20170529,2971.24],[20170530,2969.61],[20170531,2968.84],[20170601,2979.58],[20170602,2990.34],[20170603,2990.34],[20170604,2990.34],[20170605,2989.37],[20170606,2970.12],[20170607,2968.81],[20170608,2966.97],[20170609,2972.13],[20170610,2972.13],[20170611,2972.13],[20170612,2950.56],[20170613,2961.33],[20170614,2963.9],[20170615,2948.89],[20170616,2960.04],[20170617,2960.04],[20170618,2960.04],[20170619,2982.21],[20170620,2974.55],[20170621,2963.47],[20170622,2961.66],[20170623,2959.18],[20170624,2959.18],[20170625,2959.18],[20170626,2966.64],[20170627,2945.03],[20170628,2935.92],[20170629,2909.59],[20170630,2898.6],[20170701,2898.6],[20170702,2898.6],[20170703,2914.85],[20170704,2914.38],[20170705,2917.73],[20170706,2902.38],[20170707,2897.91],[20170708,2897.91],[20170709,2897.91],[20170710,2908.32],[20170711,2898.23],[20170712,2924.98],[20170713,2941.84],[20170714,2946.94],[20170715,2946.94],[20170716,2946.94],[20170717,2950.44],[20170718,2929.42],[20170719,2939.49],[20170720,2938.92],[20170721,2912.82],[20170722,2912.82],[20170723,2912.82],[20170724,2898.7],[20170725,2907.57],[20170726,2921.81],[20170727,2923.78],[20170728,2899.99],[20170729,2899.99],[20170730,2899.99],[20170731,2896.67],[20170801,2905.94],[20170802,2903.19],[20170803,2901.19],[20170804,2917.45],[20170805,2917.45],[20170806,2917.45],[20170807,2922.23],[20170808,2924.53],[20170809,2910.49],[20170810,2890.89],[20170811,2861.32],[20170812,2861.32],[20170813,2861.32],[20170814,2881.42],[20170815,2884.15],[20170816,2905.03],[20170817,2898.72],[20170818,2876.95],[20170819,2876.95],[20170820,2876.95],[20170821,2867.93],[20170822,2882.65],[20170823,2877.12],[20170824,2879.07],[20170825,2877.66],[20170826,2877.66],[20170827,2877.66],[20170828,2866.45],[20170829,2833.94],[20170830,2848.29],[20170831,2870.52],[20170901,2887.7],[20170902,2887.7],[20170903,2887.7],[20170904,2878.63],[20170905,2877],[20170906,2873.3],[20170907,2882.72],[20170908,2884.75],[20170909,2884.75],[20170910,2884.75],[20170911,2909.74],[20170912,2925.99],[20170913,2926.29],[20170914,2929.49],[20170915,2923.46],[20170916,2923.46],[20170917,2923.46],[20170918,2930.74],[20170919,2932.65],[20170920,2932.5],[20170921,2937.5],[20170922,2940.68],[20170923,2940.68],[20170924,2940.68],[20170925,2945.96],[20170926,2946.44],[20170927,2954.95],[20170928,2961.08],[20170929,2971.75],[20170930,2971.79],[20171001,2971.79],[20171002,2987.92],[20171003,2992.29],[20171004,2992.92],[20171005,2995.14],[20171006,2989.15],[20171007,2989.15],[20171008,2989.15],[20171009,2989.85],[20171010,2990.07],[20171011,2990.87],[20171012,2993.5],[20171013,3000.01],[20171014,3000.01],[20171015,3000.01],[20171016,3000.52],[20171017,2995.43],[20171018,3000.79],[20171019,2983.77],[20171020,2988.32],[20171021,2988.32],[20171022,2988.32],[20171023,2994.4],[20171024,2987.31],[20171025,2978.54],[20171026,2995.36],[20171027,3015.27],[20171028,3015.27],[20171029,3015.27],[20171030,3022.24],[20171031,3028.25],[20171101,3034.76],[20171102,3030.45],[20171103,3034.29],[20171104,3034.29],[20171105,3034.29],[20171106,3039.45],[20171107,3032.23],[20171108,3023.73],[20171109,2998.94],[20171110,2984.45],[20171111,2984.45],[20171112,2984.45],[20171113,2964.36],[20171114,2952.34],[20171115,2931.21],[20171116,2952.17],[20171117,2949.74],[20171118,2949.74],[20171119,2949.74],[20171120,2961.86],[20171121,2977.75],[20171122,2976.39],[20171123,2973.12],[20171124,2971.67],[20171125,2971.67],[20171126,2971.67],[20171127,2960.92],[20171128,2969.29],[20171129,2980.59],[20171130,2976.16],[20171201,2956.91],[20171202,2956.91],[20171203,2956.91],[20171204,2973.92],[20171205,2970.35],[20171206,2965.82],[20171207,2970.17],[20171208,2987.42],[20171209,2987.42],[20171210,2987.42],[20171211,2987.19],[20171212,2998.41],[20171213,2998.25],[20171214,2988.63],[20171215,2979.16],[20171216,2979.16],[20171217,2979.16],[20171218,3006.36],[20171219,3006.53],[20171220,2992.27],[20171221,2995.82],[20171222,2999.47],[20171223,2999.47],[20171224,2999.47],[20171225,2999.47],[20171226,2999.42],[20171227,3000.55],[20171228,2999.33],[20171229,2995.52],[20171230,2995.52],[20171231,2995.46],[20180101,2995.48],[20180102,2989.1],[20180103,3003.57],[20180104,3026.11],[20180105,3051.79],[20180106,3051.96],[20180107,3051.96],[20180108,3065.44],[20180109,3077.72],[20180110,3068.32],[20180111,3060.21],[20180112,3064.23],[20180113,3064.23],[20180114,3064.23],[20180115,3062.61],[20180116,3066.27],[20180117,3063.67],[20180118,3067.94],[20180119,3082.68],[20180120,3082.68],[20180121,3082.68],[20180122,3091.53],[20180123,3097.22],[20180124,3087.64],[20180125,3070.25],[20180126,3077.66],[20180127,3077.66],[20180128,3077.66],[20180129,3076.22],[20180130,3053.13],[20180131,3044.75],[20180201,3036.23],[20180202,3000.07],[20180203,3000.07],[20180204,3000.07],[20180205,2952.16],[20180206,2894.69],[20180207,2923.11],[20180208,2901.55],[20180209,2860.72],[20180210,2860.72],[20180211,2860.72],[20180212,2881.8],[20180213,2873.36],[20180214,2891.62],[20180215,2914.7],[20180216,2938.64],[20180217,2938.64],[20180218,2938.64],[20180219,2933.04],[20180220,2940.09],[20180221,2944.87],[20180222,2941.27],[20180223,2947.17],[20180224,2947.17],[20180225,2947.17],[20180226,2960.69],[20180227,2957.37],[20180228,2946.23],[20180301,2911.88],[20180302,2860.92],[20180303,2860.92],[20180304,2860.92],[20180305,2869.55],[20180306,2885.86],[20180307,2889.51],[20180308,2914.08],[20180309,2931.35],[20180310,2931.35],[20180311,2931.35],[20180312,2941.62],[20180313,2924.93],[20180314,2914.54],[20180315,2922.11],[20180316,2929.03],[20180317,2929.03],[20180318,2929.03],[20180319,2910.96],[20180320,2913.95],[20180321,2912.61],[20180322,2879.55],[20180323,2851.86],[20180324,2851.86],[20180325,2851.86],[20180326,2839.84],[20180327,2857.88],[20180328,2862.15],[20180329,2877.14],[20180330,2877.12],[20180331,2877.11],[20180401,2877.11],[20180402,2876.57],[20180403,2866.4],[20180404,2851.79],[20180405,2901.99],[20180406,2908.67],[20180407,2908.67],[20180408,2908.67],[20180409,2910.34],[20180410,2928.44],[20180411,2921],[20180412,2932.94],[20180413,2942.48],[20180414,2942.48],[20180415,2942.48],[20180416,2936.83],[20180417,2952.07],[20180418,2963.43],[20180419,2967.75],[20180420,2966.61],[20180421,2966.61],[20180422,2966.61],[20180423,2972.24],[20180424,2974.66],[20180425,2952.78],[20180426,2971.07],[20180427,2983.94],[20180428,2983.94],[20180429,2983.94],[20180430,2989.9],[20180501,2989.3],[20180502,3007.23],[20180503,2998.79],[20180504,3007.25],[20180505,3007.25],[20180506,3007.25],[20180507,3022.12],[20180508,3033.45],[20180509,3048.27],[20180510,3048.92],[20180511,3056.27],[20180512,3056.27],[20180513,3056.27],[20180514,3055.52],[20180515,3056.85],[20180516,3060.49],[20180517,3074.8],[20180518,3075.61],[20180519,3075.61],[20180520,3075.61],[20180521,3077.78],[20180522,3090.91],[20180523,3066.37],[20180524,3054.59],[20180525,3054.12],[20180526,3054.12],[20180527,3054.12],[20180528,3049.92],[20180529,3013.73],[20180530,3014.56],[20180531,3010.54],[20180601,3029.04],[20180602,3029.04],[20180603,3029.04],[20180604,3039.83],[20180605,3040.41],[20180606,3036.9],[20180607,3035.22],[20180608,3026.33],[20180609,3026.33],[20180610,3026.33],[20180611,3040.82],[20180612,3043.61],[20180613,3048.9],[20180614,3069.46],[20180615,3060.59],[20180616,3060.59],[20180617,3060.59],[20180618,3035.21],[20180619,3013.15],[20180620,3017.91],[20180621,2998.48],[20180622,3012.41],[20180623,3012.41],[20180624,3012.41],[20180625,3006.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.168,57€ |
| 2015 | 1.356,98€ |
| 2016 | 1.138,00€ |
| 2017 | 1.342,86€ |
| 2018 | 1.349,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | 1,37% |
| 6 M | -4,84% |
| lfd. Jahr | -1,30% |
| 1 Jahr | -0,49% |
| 3 Jahre | -0,11% |
| 5 Jahre | 34,96% |
| 10 Jahre | 50,04% |
| Entwicklung p.a. | 2,12% |
| Wertentwicklung seit Auflage | 44,82% |
Der Fonds investiert in ausgewählte europäische Aktien mit nachhaltiger Wertorientierung (Substanzwerte). Die Unternehmen müssen einem klar definierten Anforderungskatalog entsprechen. Wichtige Kriterien für die gezielte Einzeltitelauswahl (Stock Picking) sind dabei die Unternehmensbewertung, der reale Gegenwert und die tendenziell geringe Schwankungsintensität der Aktien. Der Fonds wird hinsichtlich Länder, Branchen- und Unternehmensauswahl sowie Timing und Investitionsgrad aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total | 4,44% |
| Royal Dutch Shell Class B | 4,13% |
| HSBC Holdings | 3,77% |
| Novartis | 3,70% |
| Royal Dutch Shell Class A | 3,35% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 16.8572 | 13.949100 |
| 07.2014 - 07.2015 | 16.1232 | 17.626300 |
| 07.2015 - 07.2016 | -16.1376 | -10.641600 |
| 07.2016 - 07.2017 | 18.0023 | 16.350700 |
| 07.2017 - 07.2018 | 0.5281 | 3.220700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,94% | 12,87% | 12,20% | 16,38% |
| Sharpe Ratio | 0,09 | 0,04 | 0,57 | 0,18 |
| Tracking Error | 3,34% | 3,73% | 3,43% | 4,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,10 | 1,09 | 1,14 |
| Treynor Ratio | 0,74 | 0,42 | 6,33 | 2,56 |
Die 10 größten Wertpapierbestände (12. 07. 2018)
| Total | 4,44% |
| Royal Dutch Shell Class B | 4,13% |
| HSBC Holdings | 3,77% |
| Novartis | 3,70% |
| Royal Dutch Shell Class A | 3,35% |
| Banco Santander | 3,15% |
| Siemens | 3,06% |
| GlaxoSmithkline PLC | 2,60% |
| BNP Paribas | 2,58% |
| Vodafone Group | 2,56% |
Länderverteilung (12. 07. 2018)
| Schweiz | 7,91% |
| Niederlande | 6,76% |
| Europa | 6,24% |
| Italien | 4,04% |
| Großbritannien | 32,16% |
| Spanien | 3,15% |
| Kasse | 2,66% |
| Luxemburg | 2,54% |
| Deutschland | 18,86% |
| Frankreich | 15,68% |
Branchenverteilung (12. 07. 2018)
| Gesundheit / Healthcare | 8,20% |
| Versorger | 6,19% |
| Telekommunikationsdienstleister | 6,13% |
| Divers | 5,90% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Finanzen | 29,24% |
| Kasse | 2,66% |
| Energie | 15,65% |
| Industrie / Investitionsgüter | 11,22% |
| Grundstoffe | 10,11% |
Assetverteilung (12. 07. 2018)
| Aktien | 97,35% |
| Geldmarkt/Kasse | 2,66% |
| Optionsscheine/Futures | -0,01% |
Währungsverteilung (12. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1023KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 907KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 728KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 47,00 Mio. EUR |