Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 630928
ISIN: LU0122379950
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (11. 02. 2025)
70,65 $
-1,16 $ / -1,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122379950","name":"BlackRock Global Funds - World Healthscience Fund A2 USD","currency":"EUR"},"ts":[[20200210,48.11],[20200211,48.82],[20200212,48.91],[20200213,48.95],[20200214,49],[20200217,49.14],[20200218,49.32],[20200219,49.55],[20200220,49.54],[20200221,49.14],[20200224,47.83],[20200225,47.37],[20200226,46.43],[20200227,45.06],[20200228,42.96],[20200302,43.45],[20200303,44.94],[20200304,45.23],[20200305,45.25],[20200306,43.54],[20200309,41.38],[20200310,41.85],[20200311,41.98],[20200312,39.51],[20200313,39.08],[20200316,38.16],[20200317,38.69],[20200318,37.96],[20200319,38.52],[20200320,39.72],[20200323,36.65],[20200324,37.73],[20200325,39.17],[20200326,40.19],[20200327,40.32],[20200330,41.23],[20200331,41.84],[20200401,41.08],[20200402,40.49],[20200403,42.09],[20200406,43.18],[20200407,43.82],[20200408,42.94],[20200409,44.5],[20200414,44.95],[20200415,45.03],[20200416,45.72],[20200417,46.96],[20200420,47.15],[20200421,46.87],[20200422,46.51],[20200423,47.5],[20200424,47.31],[20200427,47.94],[20200428,47.66],[20200429,47.33],[20200430,47.03],[20200504,46],[20200505,47.2],[20200506,47.65],[20200507,47.75],[20200508,47.55],[20200511,47.76],[20200512,48.34],[20200513,47.78],[20200514,47.21],[20200515,48.05],[20200518,48.6],[20200519,47.94],[20200520,47.84],[20200522,47.51],[20200525,47.74],[20200526,47.63],[20200527,46.52],[20200528,47.9],[20200529,47.63],[20200602,47.57],[20200603,47.66],[20200604,47.36],[20200605,46.85],[20200608,46.93],[20200609,47.29],[20200610,46.88],[20200611,46.24],[20200612,45.77],[20200615,45.04],[20200616,46.4],[20200617,47.08],[20200618,46.87],[20200619,47.5],[20200622,47.3],[20200624,46.87],[20200625,46.5],[20200626,47.06],[20200629,46.27],[20200630,46.67],[20200701,47.37],[20200702,47.76],[20200703,47.85],[20200706,47.89],[20200707,47.81],[20200708,47.92],[20200709,47.75],[20200710,47.4],[20200713,47.7],[20200714,46.97],[20200715,48],[20200716,48.05],[20200717,48.34],[20200720,48.75],[20200721,49.13],[20200722,48.44],[20200723,48.66],[20200724,47.43],[20200727,47.13],[20200728,47.36],[20200729,47.62],[20200730,46.97],[20200731,46.69],[20200803,47.54],[20200804,47.21],[20200805,47.06],[20200806,46.92],[20200807,46.84],[20200810,47.02],[20200811,46.94],[20200812,47.04],[20200813,46.99],[20200814,47.07],[20200817,47.13],[20200818,47.05],[20200819,46.88],[20200820,46.83],[20200821,47.03],[20200824,46.92],[20200825,46.99],[20200826,46.92],[20200827,47.12],[20200828,46.93],[20200831,46.92],[20200901,46.73],[20200902,47.38],[20200903,47.86],[20200904,46.5],[20200907,46.46],[20200908,46.25],[20200909,46.7],[20200910,46.59],[20200911,46.2],[20200914,46.51],[20200915,47.19],[20200916,47.32],[20200917,47.09],[20200918,47.26],[20200921,46.38],[20200922,46.38],[20200923,46.73],[20200924,46.17],[20200925,46.28],[20200928,47.1],[20200929,47.21],[20200930,47.17],[20201001,47.33],[20201002,47.16],[20201005,47.34],[20201006,47.52],[20201007,47.46],[20201008,48.15],[20201009,48.28],[20201012,48.71],[20201013,48.82],[20201014,48.85],[20201015,48.08],[20201016,48.27],[20201019,48.25],[20201020,47.6],[20201021,47.24],[20201022,47.28],[20201023,47.48],[20201026,46.96],[20201027,46.81],[20201028,45.97],[20201029,45.59],[20201030,44.89],[20201102,46.02],[20201103,46.61],[20201104,48.01],[20201105,48.33],[20201106,48.21],[20201109,48.8],[20201110,48.47],[20201111,49.01],[20201112,48.72],[20201113,48.86],[20201116,48.94],[20201117,48.18],[20201118,48.27],[20201119,47.68],[20201120,47.58],[20201123,47.42],[20201124,47.39],[20201125,47.17],[20201126,47.17],[20201127,47.4],[20201130,47.35],[20201201,47.83],[20201202,47.41],[20201203,47.13],[20201204,47.2],[20201207,47.54],[20201208,47.52],[20201209,47.85],[20201210,47.86],[20201211,47.37],[20201214,47.71],[20201215,47.35],[20201216,47.46],[20201217,47.62],[20201218,47.79],[20201221,47.4],[20201222,47.5],[20201223,48.08],[20201228,47.99],[20201229,48.08],[20201230,48.14],[20201231,47.94],[20210104,48.3],[20210105,48.16],[20210106,47.97],[20210107,48.6],[20210108,49.48],[20210111,49.76],[20210112,49.86],[20210113,49.48],[20210114,50.04],[20210115,49.91],[20210118,50.24],[20210119,50.56],[20210120,50.83],[20210121,50.56],[20210122,50.62],[20210125,50.86],[20210126,50.94],[20210127,49.69],[20210128,49.85],[20210129,49.34],[20210201,49.56],[20210202,50.12],[20210203,49.91],[20210204,50.02],[20210205,50.39],[20210208,50.48],[20210209,50.25],[20210210,50.52],[20210211,50.14],[20210212,50.46],[20210215,50.62],[20210216,50.28],[20210217,50.34],[20210218,49.91],[20210219,49.58],[20210222,48.94],[20210223,48.76],[20210224,48.58],[20210225,48.52],[20210226,48.11],[20210301,48.76],[20210302,48.93],[20210303,48.06],[20210304,47.76],[20210305,47.42],[20210308,48.21],[20210309,48.92],[20210310,48.93],[20210311,48.75],[20210312,48.81],[20210315,48.95],[20210316,49.34],[20210317,49.21],[20210318,49.26],[20210319,49.21],[20210322,49.41],[20210323,49.36],[20210324,49.35],[20210325,48.96],[20210326,49.67],[20210329,50.08],[20210330,50.28],[20210331,50.4],[20210401,50.45],[20210406,50.51],[20210407,50.03],[20210408,50.32],[20210409,50.12],[20210412,50.31],[20210413,50.54],[20210414,50.53],[20210415,51.01],[20210416,51.18],[20210419,51.11],[20210420,51.18],[20210421,51.74],[20210422,51.63],[20210423,51.68],[20210426,51.58],[20210427,51.34],[20210428,51.47],[20210429,51.05],[20210430,51.24],[20210503,51.47],[20210504,51.28],[20210505,51.25],[20210506,50.9],[20210507,51.47],[20210510,51.15],[20210511,50.48],[20210512,50.49],[20210514,50.73],[20210517,51.03],[20210518,50.56],[20210519,50.25],[20210520,50.91],[20210521,51.68],[20210525,51.1],[20210526,50.83],[20210527,51.08],[20210528,51.66],[20210531,51.24],[20210601,50.88],[20210602,50.78],[20210603,50.21],[20210604,51.18],[20210607,51.01],[20210608,51.18],[20210609,51.69],[20210610,52.28],[20210611,52.48],[20210614,52.37],[20210615,52.49],[20210616,52.59],[20210617,52.91],[20210618,53.19],[20210621,53.3],[20210622,53.54],[20210624,53.85],[20210625,53.71],[20210628,53.95],[20210629,54.16],[20210630,53.89],[20210701,54.2],[20210702,54.56],[20210705,54.58],[20210706,54.33],[20210707,54.7],[20210708,54.5],[20210709,54.65],[20210712,54.97],[20210713,54.78],[20210714,54.84],[20210715,54.46],[20210716,54.56],[20210719,54.58],[20210720,54.9],[20210721,54.56],[20210722,54.87],[20210723,55.33],[20210726,54.89],[20210727,54.47],[20210728,54.95],[20210729,55.07],[20210730,54.85],[20210802,54.9],[20210803,55.16],[20210804,55.8],[20210805,55.22],[20210806,55.05],[20210809,55.59],[20210810,55.72],[20210811,55.54],[20210812,55.28],[20210813,55.5],[20210816,55.58],[20210817,56.11],[20210818,56.8],[20210819,56.4],[20210820,56.79],[20210823,56.69],[20210824,56.36],[20210825,56.07],[20210826,55.99],[20210827,56.02],[20210830,55.9],[20210831,56.05],[20210901,55.79],[20210902,56.15],[20210903,55.9],[20210906,56.2],[20210907,55.78],[20210908,55.8],[20210909,55.51],[20210910,54.71],[20210913,54.69],[20210914,54.55],[20210915,54.4],[20210916,54.6],[20210917,54.48],[20210920,54.75],[20210921,54.96],[20210922,54.68],[20210923,55.33],[20210924,55.1],[20210927,54.58],[20210928,53.76],[20210929,54.08],[20210930,54.75],[20211001,53.43],[20211004,53.82],[20211005,53.6],[20211006,53.36],[20211007,54.43],[20211008,54.26],[20211011,54.21],[20211012,53.72],[20211013,53.67],[20211014,54.12],[20211015,54.43],[20211018,54],[20211019,54.27],[20211020,55.03],[20211021,55],[20211022,55.45],[20211025,55.58],[20211026,55.66],[20211027,55.85],[20211028,55.9],[20211029,55.61],[20211102,56.55],[20211103,56.66],[20211104,56.91],[20211105,56.97],[20211108,56.71],[20211109,56.66],[20211110,56.77],[20211111,57.09],[20211112,56.95],[20211115,57.14],[20211116,57.42],[20211117,57.72],[20211118,57.37],[20211119,57.73],[20211122,57.05],[20211123,56.85],[20211124,56.82],[20211125,57.05],[20211126,56.92],[20211129,56.57],[20211130,55.64],[20211201,55.45],[20211202,55.4],[20211203,55.42],[20211206,55.76],[20211207,56.41],[20211208,56.36],[20211209,56.8],[20211210,57.06],[20211213,57.14],[20211214,57.01],[20211215,57.18],[20211216,58.06],[20211217,57.62],[20211220,57.48],[20211221,57.45],[20211222,57.87],[20211223,58.63],[20211227,58.88],[20211228,59.16],[20211229,59.16],[20211230,59.3],[20211231,59.31],[20220103,58.09],[20220104,58.32],[20220105,58.05],[20220106,56.69],[20220107,56.56],[20220110,56.06],[20220111,56.47],[20220112,56.68],[20220113,55.86],[20220114,55.6],[20220117,55.88],[20220118,55.27],[20220119,55.68],[20220120,55.72],[20220121,54.91],[20220124,53.46],[20220125,53.5],[20220126,54.31],[20220127,54.7],[20220128,54.01],[20220131,55.26],[20220201,54.96],[20220202,54.85],[20220203,55.22],[20220204,54.06],[20220207,54.22],[20220208,54.12],[20220209,55.2],[20220210,54.96],[20220211,54.63],[20220214,53.88],[20220215,54.36],[20220216,53.96],[20220217,53.7],[20220218,53.75],[20220221,53.27],[20220222,53.54],[20220223,53.57],[20220224,53.27],[20220225,54.2],[20220228,54.74],[20220301,55.31],[20220302,55.57],[20220303,56.2],[20220304,56.06],[20220307,56.31],[20220308,55.25],[20220309,55.14],[20220310,54.94],[20220311,55.79],[20220314,56.01],[20220315,55.59],[20220316,56.58],[20220317,56.96],[20220318,57.68],[20220321,57.92],[20220322,57.88],[20220323,57.61],[20220324,57.7],[20220325,58.05],[20220328,58.37],[20220329,58.42],[20220330,58.46],[20220331,58.55],[20220401,58.33],[20220404,58.73],[20220405,59.56],[20220406,59.48],[20220407,60.74],[20220408,61.55],[20220411,61.28],[20220412,60.7],[20220413,60.46],[20220414,60.57],[20220419,60.37],[20220420,60.46],[20220421,60.71],[20220422,59.26],[20220425,58.18],[20220426,59.29],[20220427,59.29],[20220428,59.7],[20220429,59.59],[20220502,58.42],[20220503,58.32],[20220504,57.91],[20220505,58.71],[20220506,57.37],[20220510,57.1],[20220511,56.87],[20220512,56.6],[20220513,57.68],[20220516,57.87],[20220517,57.95],[20220518,57.75],[20220519,56.66],[20220520,57.69],[20220523,57.78],[20220524,57.52],[20220525,58.03],[20220527,58.13],[20220530,58.29],[20220531,57.71],[20220601,57.51],[20220602,56.54],[20220603,57.14],[20220607,57.17],[20220608,57.33],[20220609,56.98],[20220610,55.97],[20220613,55.44],[20220614,54.85],[20220615,54.99],[20220616,54.34],[20220617,54.82],[20220620,54.32],[20220621,55.05],[20220622,55.84],[20220624,57.62],[20220627,57.89],[20220628,58.25],[20220629,57.83],[20220630,58.21],[20220701,58.22],[20220704,58.76],[20220705,58.79],[20220706,60.23],[20220707,60.61],[20220708,60.67],[20220711,61.02],[20220712,61.18],[20220713,60.23],[20220714,59.57],[20220715,60.62],[20220718,60.69],[20220719,59.92],[20220720,59.89],[20220721,59.91],[20220722,60.56],[20220725,60.29],[20220726,61.03],[20220727,60.9],[20220728,60.79],[20220729,60.76],[20220801,60.69],[20220802,60.51],[20220803,60.66],[20220804,60.8],[20220805,60.03],[20220808,60.66],[20220809,60.64],[20220810,60.57],[20220811,60.01],[20220812,60.17],[20220816,61.56],[20220817,61.2],[20220818,60.61],[20220819,61.53],[20220822,61.83],[20220823,61.12],[20220824,60.94],[20220825,60.96],[20220826,61.28],[20220829,59.38],[20220830,59.17],[20220831,59.27],[20220901,58.54],[20220902,59.31],[20220905,58.97],[20220906,59.21],[20220907,59.03],[20220908,59.44],[20220909,60.3],[20220912,60.07],[20220913,58.82],[20220914,59.46],[20220915,59.5],[20220916,59.34],[20220919,58.24],[20220920,58],[20220921,59.01],[20220922,57.7],[20220923,58.17],[20220926,58.3],[20220927,58.71],[20220928,59.35],[20220929,58.69],[20220930,58.77],[20221003,58.42],[20221004,59.3],[20221005,59.17],[20221006,59.47],[20221007,58.79],[20221010,58.69],[20221011,58.31],[20221012,59.15],[20221013,57.79],[20221014,60.07],[20221017,59.95],[20221018,60.1],[20221019,59.43],[20221020,58.8],[20221021,59.66],[20221024,60.48],[20221025,60.8],[20221026,60.59],[20221027,60.22],[20221028,61.12],[20221031,61.78],[20221102,62.09],[20221103,62.03],[20221104,61.77],[20221107,61.01],[20221108,61.44],[20221109,61.49],[20221110,63],[20221111,60.07],[20221114,60.31],[20221115,59.87],[20221116,59.79],[20221117,59.53],[20221118,60.15],[20221121,61.17],[20221122,61.13],[20221123,61.4],[20221124,60.95],[20221125,61.34],[20221128,61.06],[20221129,61.02],[20221130,61.28],[20221201,62.33],[20221202,61.32],[20221205,60.97],[20221206,61.19],[20221207,61.2],[20221208,61.7],[20221209,61.61],[20221212,61.19],[20221213,62.55],[20221214,61.71],[20221215,60.79],[20221216,60.14],[20221219,59.68],[20221220,59.65],[20221221,59.81],[20221222,60.02],[20221223,59.89],[20221227,60.01],[20221228,60.17],[20221229,60.14],[20221230,59.7],[20230102,59.82],[20230103,60.6],[20230104,60.41],[20230105,59.62],[20230106,60.07],[20230109,59.64],[20230110,59.14],[20230111,59.08],[20230112,58.67],[20230113,59.28],[20230116,59.43],[20230117,59.19],[20230118,59.25],[20230119,58.55],[20230120,58.39],[20230123,58.55],[20230124,58.24],[20230125,58.01],[20230126,58.16],[20230127,58.12],[20230130,57.87],[20230131,57.68],[20230201,58.04],[20230202,57.07],[20230203,57.22],[20230206,58.02],[20230207,57.91],[20230208,58.47],[20230209,58.43],[20230210,58.43],[20230213,58.68],[20230214,58.73],[20230215,58.34],[20230216,57.79],[20230217,58.4],[20230220,58.53],[20230221,58.14],[20230222,58.04],[20230223,58.25],[20230224,57.61],[20230227,58.05],[20230228,56.94],[20230301,56.38],[20230302,56.68],[20230303,57.31],[20230306,57.51],[20230307,57.18],[20230308,56.81],[20230309,57],[20230310,56.35],[20230313,56.18],[20230314,56.05],[20230315,56.38],[20230316,56.72],[20230317,56.53],[20230320,56.45],[20230321,56.51],[20230322,56.75],[20230323,56.19],[20230324,56.37],[20230327,57.33],[20230328,56.93],[20230329,56.9],[20230330,56.91],[20230331,57.46],[20230403,57.71],[20230404,58.09],[20230405,58.3],[20230406,58.8],[20230411,59.15],[20230412,59.39],[20230413,59.04],[20230414,59.15],[20230417,59.22],[20230418,59.17],[20230419,59.33],[20230420,59.02],[20230421,59.41],[20230424,59.5],[20230425,59.38],[20230426,57.9],[20230427,57.84],[20230428,58.6],[20230502,59.35],[20230503,59.02],[20230504,58.33],[20230505,58.67],[20230508,58.87],[20230510,59.21],[20230511,59.01],[20230512,59.63],[20230515,59.44],[20230516,59.12],[20230517,58.85],[20230519,59.81],[20230522,59.53],[20230523,59.36],[20230524,58.4],[20230525,58.09],[20230526,58.35],[20230530,58.13],[20230531,57.73],[20230601,58.04],[20230602,58.47],[20230605,59.48],[20230606,59.37],[20230607,58.73],[20230608,58.55],[20230609,58.58],[20230612,58.6],[20230613,58.83],[20230614,58.68],[20230615,58.98],[20230616,58.96],[20230619,58.65],[20230620,58.42],[20230621,58.38],[20230622,58.48],[20230626,57.95],[20230627,57.7],[20230628,58.02],[20230629,57.86],[20230630,59.06],[20230703,58.39],[20230704,58.38],[20230705,58.53],[20230706,57.9],[20230707,57.67],[20230710,57.38],[20230711,57.26],[20230712,57.13],[20230713,56.7],[20230714,56.96],[20230717,56.79],[20230718,56.85],[20230719,57.54],[20230720,57.85],[20230721,58.54],[20230724,58.84],[20230725,58.92],[20230726,58.27],[20230727,58.37],[20230728,58.43],[20230731,58.36],[20230801,58.64],[20230802,58.17],[20230803,57.98],[20230804,58.1],[20230807,57.83],[20230808,58.95],[20230809,59.07],[20230810,59.13],[20230811,58.72],[20230814,59.31],[20230816,59.22],[20230817,58.91],[20230818,58.54],[20230821,58.6],[20230822,58.67],[20230823,59.42],[20230824,59.42],[20230825,58.97],[20230828,59.57],[20230829,59.77],[20230830,59.88],[20230831,59.57],[20230901,59.5],[20230904,59.58],[20230905,59.74],[20230906,58.77],[20230907,59.43],[20230908,59.61],[20230911,59.53],[20230912,59.5],[20230913,59.65],[20230914,59.6],[20230915,60.15],[20230918,59.32],[20230919,59.11],[20230920,59.46],[20230921,59.24],[20230922,58.8],[20230925,58.75],[20230926,59.09],[20230927,59.22],[20230928,59.19],[20230929,58.84],[20231002,58.42],[20231003,58.6],[20231004,58.3],[20231005,58.64],[20231006,58.53],[20231009,59.42],[20231010,59.17],[20231011,59.6],[20231012,59.36],[20231013,59.97],[20231016,59.87],[20231017,59.6],[20231018,59.6],[20231019,58.71],[20231020,58.25],[20231023,57.97],[20231024,57.62],[20231025,57.45],[20231026,57.63],[20231027,56.62],[20231030,55.97],[20231031,56.14],[20231102,57.01],[20231103,57.12],[20231106,57.14],[20231107,57.4],[20231108,57.9],[20231109,57.22],[20231110,56.35],[20231113,56.77],[20231114,57.51],[20231115,56.29],[20231116,56.68],[20231117,56.59],[20231120,56.53],[20231121,56.73],[20231122,57.14],[20231123,57.3],[20231124,57.45],[20231127,57.15],[20231128,56.71],[20231129,56.62],[20231130,56.76],[20231201,57.68],[20231204,57.72],[20231205,57.66],[20231206,58.11],[20231207,57.79],[20231208,57.98],[20231211,58.47],[20231212,58.23],[20231213,58.81],[20231214,58.85],[20231215,57.98],[20231218,58.4],[20231219,58.36],[20231220,58.38],[20231221,58.14],[20231222,58.47],[20231227,58.36],[20231228,58.71],[20231229,58.89],[20240102,59.93],[20240103,60.34],[20240104,60.37],[20240105,60.54],[20240108,60.5],[20240109,61.22],[20240110,61.25],[20240111,61.08],[20240112,61.42],[20240115,61.14],[20240116,61.23],[20240117,61.04],[20240118,60.54],[20240119,60.9],[20240122,60.98],[20240123,60.81],[20240124,61.04],[20240125,60.47],[20240126,61.03],[20240129,61.5],[20240130,61.65],[20240131,62.56],[20240201,62.1],[20240202,62.13],[20240205,63.56],[20240206,63.68],[20240207,63.92],[20240208,63.37],[20240209,63.53],[20240212,63.25],[20240213,62.85],[20240214,63.49],[20240215,64.05],[20240216,63.87],[20240219,64.08],[20240220,64.11],[20240221,63.43],[20240222,63.8],[20240223,64.67],[20240226,64.6],[20240227,64.05],[20240228,63.99],[20240229,63.62],[20240301,63.7],[20240304,64.15],[20240305,63.96],[20240306,63.74],[20240307,64.21],[20240308,64.18],[20240311,63.7],[20240312,64.19],[20240313,64.21],[20240314,63.62],[20240315,63.85],[20240318,63.9],[20240319,63.95],[20240320,64.01],[20240321,63.97],[20240322,64.24],[20240325,64.22],[20240326,64.23],[20240327,64.81],[20240328,65.23],[20240402,64.15],[20240403,64.05],[20240404,63.85],[20240405,63.03],[20240408,63.33],[20240409,62.96],[20240410,62.61],[20240411,63.38],[20240412,63.44],[20240415,63.49],[20240416,62.87],[20240417,63.02],[20240418,62.52],[20240419,62.8],[20240422,63.03],[20240423,63.64],[20240424,63.71],[20240425,63.4],[20240426,63.34],[20240429,63.7],[20240430,63.85],[20240502,63.61],[20240503,63.84],[20240506,63.6],[20240507,64.12],[20240508,64.56],[20240510,65.02],[20240513,65.02],[20240514,64.92],[20240515,65.33],[20240516,65.35],[20240517,65.41],[20240521,65.57],[20240522,65.77],[20240523,65.5],[20240524,65.17],[20240527,65.05],[20240528,64.17],[20240529,63.59],[20240530,63.95],[20240531,64.42],[20240603,65.13],[20240604,65.36],[20240605,65.38],[20240606,66.18],[20240607,66.1],[20240610,66.6],[20240611,66.62],[20240612,66.6],[20240613,65.98],[20240614,66.72],[20240617,66.45],[20240618,66.67],[20240619,66.41],[20240620,66.53],[20240621,67.09],[20240624,67.26],[20240625,67.61],[20240626,67.44],[20240627,67.15],[20240628,67.14],[20240701,67.31],[20240702,65.87],[20240703,66.04],[20240704,65.51],[20240705,65.34],[20240708,65.9],[20240709,65.69],[20240710,65.96],[20240711,66.81],[20240712,66.94],[20240715,67.09],[20240716,67.08],[20240717,67.13],[20240718,66.84],[20240719,66.39],[20240722,66.61],[20240723,67.09],[20240724,67.02],[20240725,67.54],[20240726,67.27],[20240729,67.48],[20240730,67.84],[20240731,67.35],[20240801,68.18],[20240802,67.8],[20240805,65.39],[20240806,66.16],[20240807,66.08],[20240808,65.97],[20240809,66.79],[20240812,66.52],[20240813,67.07],[20240814,66.78],[20240816,67.4],[20240819,67.48],[20240820,67.88],[20240821,67.66],[20240822,67.73],[20240823,67.83],[20240826,67.71],[20240827,67.74],[20240828,68.08],[20240829,68.27],[20240830,68.65],[20240902,68.96],[20240903,69.17],[20240904,68.78],[20240905,67.64],[20240906,67.51],[20240909,67.58],[20240910,67.67],[20240911,67.38],[20240912,67.55],[20240913,67.95],[20240916,68.09],[20240917,67.39],[20240918,67.07],[20240919,67.37],[20240920,66.73],[20240923,66.73],[20240924,66.29],[20240925,65.99],[20240926,65.96],[20240927,66.13],[20240930,65.65],[20241001,66.42],[20241002,66.06],[20241003,65.88],[20241004,65.65],[20241007,66.11],[20241008,66.08],[20241009,66.34],[20241010,66.79],[20241011,67],[20241014,67.48],[20241015,67.35],[20241016,67.22],[20241017,67.48],[20241018,67.52],[20241021,67.5],[20241022,67.05],[20241023,67.15],[20241024,67.18],[20241025,66.43],[20241028,66.38],[20241029,66.53],[20241030,65.7],[20241031,65.04],[20241104,65.27],[20241105,64.72],[20241106,66.05],[20241107,65.85],[20241108,66.32],[20241111,67.32],[20241112,66.87],[20241113,66.25],[20241114,66.32],[20241115,64.51],[20241118,64.09],[20241119,63.59],[20241120,64.43],[20241121,64.75],[20241122,66.42],[20241125,66.19],[20241126,65.86],[20241127,66.59],[20241128,66.52],[20241129,66.49],[20241202,66.71],[20241203,66.89],[20241204,66.82],[20241205,66.39],[20241206,65.91],[20241209,65.63],[20241210,65.77],[20241211,65.58],[20241212,65.52],[20241213,64.41],[20241216,64.97],[20241217,64.54],[20241218,64.45],[20241219,63.47],[20241220,63.27],[20241223,63.6],[20241227,64.27],[20241230,63.18],[20241231,63.85],[20250102,64.42],[20250103,64.38],[20250106,64.22],[20250107,65.04],[20250108,65.19],[20250109,65.73],[20250110,65.53],[20250113,65.86],[20250114,65.3],[20250115,65.64],[20250116,65.38],[20250117,65.93],[20250120,65.73],[20250121,66.2],[20250122,65.8],[20250123,66.13],[20250124,66.46],[20250127,66.81],[20250128,67.84],[20250129,67.78],[20250130,68.25],[20250131,68.7],[20250203,68.43],[20250204,68.26],[20250205,68.6],[20250206,69.13],[20250207,68.88]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.98],[20250206,3570.89],[20250207,3559.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.162,65€ |
2022 | 1.193,20€ |
2023 | 1.185,42€ |
2024 | 1.288,82€ |
2025 | 1.330,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,47% |
3 M | 3,23% |
6 M | 2,49% |
lfd. Jahr | 7,23% |
1 Jahr | 7,77% |
3 Jahre | 24,56% |
5 Jahre | 42,28% |
10 Jahre | 127,73% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 512,03% |
Der Fonds zielt auf maximalen Gesamtertrag ab und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Mindestens 70% seines Gesamtvermögens legt der Fonds in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die überwiegender in den Bereichen Gesundheit, Pharmazeutik, Medizintechnologie und medizinischer Versorgung sowie in der Entwicklung der Biotechnologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 7,55% |
Boston Scientific Corp | 5,75% |
AbbVie Inc | 5,57% |
INTUITIVE SURGICAL INC | 4,37% |
Astrazeneca Plc | 4,01% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 16.2649 | 12.526100 |
02.2021 - 02.2022 | 2.6281 | -3.042500 |
02.2022 - 02.2023 | -0.6521 | -0.024600 |
02.2023 - 02.2024 | 8.7226 | 1.791800 |
02.2024 - 02.2025 | 3.2442 | 6.469800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,74% | 10,95% | 12,68% | 13,65% |
Sharpe Ratio | 0,54 | 0,47 | 0,54 | 0,59 |
Tracking Error | 5,09% | 7,18% | 6,66% | 5,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,77 | 0,83 | 0,93 |
Treynor Ratio | 6,65 | 6,72 | 8,24 | 8,72 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
ELI LILLY | 7,55% |
Boston Scientific Corp | 5,75% |
AbbVie Inc | 5,57% |
INTUITIVE SURGICAL INC | 4,37% |
Astrazeneca Plc | 4,01% |
Abbott Laboratories | 3,96% |
ROCHE HOLDING PAR AG | 3,87% |
UnitedHealth Group Inc | 3,64% |
SANOFI SA | 3,25% |
Johnson & Johnson | 2,72% |
Länderverteilung (11. 02. 2025)
USA | 72,49% |
Schweiz | 7,56% |
Frankreich | 4,31% |
Großbritannien | 4,03% |
Kasse | 3,55% |
Dänemark | 1,93% |
Belgien | 1,78% |
Japan | 1,50% |
Deutschland | 1,41% |
Australien | 1,04% |
Branchenverteilung (11. 02. 2025)
Pharmazeutik | 32,68% |
Medizintechnik / -ausrüstung | 27,33% |
Biotechnologie | 17,82% |
Divers | 9,92% |
Gesundheit / Healthcare | 8,70% |
Kasse | 3,55% |
Assetverteilung (11. 02. 2025)
Aktien | 96,45% |
Geldmarkt/Kasse | 3,55% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Frau Erin Xie |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.04.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.098,03 Mio. USD |