Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628946
ISIN: DE0006289465
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (26. 03. 2024)
122,34 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares eb.rexxu00ae Government Germany UCITS ETF (DE)"},"ts":[[20190326,186.8],[20190327,187.4],[20190328,187.25],[20190329,187.29],[20190401,187.02],[20190402,187.21],[20190403,186.86],[20190404,186.86],[20190405,186.8],[20190408,186.81],[20190409,186.85],[20190410,187.08],[20190411,186.89],[20190412,186.44],[20190415,186.45],[20190416,186.44],[20190417,186.3],[20190418,186.65],[20190423,186.53],[20190424,186.92],[20190425,186.92],[20190426,186.97],[20190429,186.82],[20190430,186.76],[20190502,186.68],[20190503,186.73],[20190506,186.8],[20190507,187.14],[20190508,187.22],[20190509,187.26],[20190510,187.24],[20190513,187.41],[20190514,187.42],[20190515,187.62],[20190516,187.58],[20190517,187.65],[20190520,187.53],[20190521,187.34],[20190522,187.45],[20190523,187.71],[20190524,187.67],[20190527,187.87],[20190528,187.94],[20190529,188.06],[20190530,188.02],[20190531,188.26],[20190603,188.17],[20190604,188.19],[20190605,188.38],[20190606,188.32],[20190607,188.54],[20190611,188.38],[20190612,188.42],[20190613,188.42],[20190614,188.54],[20190617,188.48],[20190618,189.23],[20190619,188.83],[20190620,189.07],[20190621,188.78],[20190624,188.96],[20190625,189.08],[20190626,188.86],[20190627,188.95],[20190628,189.07],[20190701,189.3],[20190702,189.32],[20190703,189.38],[20190704,189.46],[20190705,189.2],[20190708,189.26],[20190709,189.12],[20190710,188.83],[20190711,188.55],[20190712,188.46],[20190715,188.76],[20190716,188.74],[20190717,189.03],[20190718,189.15],[20190719,189.3],[20190722,189.47],[20190723,189.51],[20190724,189.63],[20190725,189.44],[20190726,189.48],[20190729,189.6],[20190730,189.62],[20190731,189.91],[20190801,189.96],[20190802,190.15],[20190805,190.36],[20190806,190.55],[20190807,190.95],[20190808,190.82],[20190809,190.98],[20190812,191.08],[20190813,191.15],[20190814,191.38],[20190815,191.75],[20190816,191.63],[20190819,191.43],[20190820,191.71],[20190821,191.48],[20190822,191.21],[20190823,191.48],[20190826,191.43],[20190827,191.56],[20190828,191.69],[20190829,191.61],[20190830,191.75],[20190902,191.75],[20190903,191.75],[20190904,191.51],[20190905,190.92],[20190906,191.16],[20190909,190.85],[20190910,190.65],[20190911,190.73],[20190912,190.13],[20190913,189.56],[20190916,189.69],[20190917,189.64],[20190918,189.85],[20190919,189.72],[20190920,189.79],[20190923,190.19],[20190924,190.28],[20190925,190.17],[20190926,190.19],[20190927,190.24],[20190930,190.21],[20191001,190.2],[20191002,190.11],[20191004,190.37],[20191007,190.28],[20191008,190.45],[20191009,190.11],[20191010,189.56],[20191011,189.33],[20191014,189.35],[20191015,189.09],[20191016,188.86],[20191017,188.84],[20191018,188.77],[20191021,188.49],[20191022,188.61],[20191023,188.74],[20191024,188.8],[20191025,188.58],[20191028,188.29],[20191029,188.4],[20191030,188.38],[20191031,188.73],[20191101,188.56],[20191104,188.37],[20191105,188.17],[20191106,188.17],[20191107,187.6],[20191108,187.68],[20191111,187.57],[20191112,187.58],[20191113,187.96],[20191114,188.28],[20191115,188.17],[20191118,188.15],[20191119,188.18],[20191120,188.26],[20191121,187.99],[20191122,188.26],[20191125,188.19],[20191126,188.37],[20191127,188.29],[20191128,188.27],[20191129,188.17],[20191202,187.63],[20191203,188.14],[20191204,187.99],[20191205,187.78],[20191206,187.75],[20191209,187.88],[20191210,187.83],[20191211,187.99],[20191212,187.54],[20191213,187.7],[20191216,187.58],[20191217,187.72],[20191218,187.42],[20191219,187.34],[20191220,187.36],[20191223,187.38],[20191227,187.4],[20191230,186.95],[20200102,187.16],[20200103,187.6],[20200106,187.6],[20200107,187.58],[20200108,187.39],[20200109,187.08],[20200110,187.12],[20200113,186.87],[20200114,186.94],[20200115,187.18],[20200116,187.23],[20200117,187.22],[20200120,187.19],[20200121,187.39],[20200122,187.47],[20200123,187.79],[20200124,187.92],[20200127,188.33],[20200128,188.09],[20200129,188.25],[20200130,188.49],[20200131,188.74],[20200203,188.7],[20200204,188.46],[20200205,188.21],[20200206,188.14],[20200207,188.25],[20200210,188.42],[20200211,188.29],[20200212,188.18],[20200213,188.26],[20200214,188.37],[20200217,188.35],[20200218,188.39],[20200219,188.39],[20200220,188.53],[20200221,188.43],[20200224,188.81],[20200225,189.04],[20200226,188.98],[20200227,189.45],[20200228,189.88],[20200302,190.09],[20200303,190.23],[20200304,190.24],[20200305,190.56],[20200306,190.84],[20200309,191.93],[20200310,191.59],[20200311,191.29],[20200312,191.1],[20200313,190.09],[20200316,189.17],[20200317,188.77],[20200318,187.29],[20200319,186.53],[20200320,187.64],[20200323,187.91],[20200324,187.43],[20200325,187.09],[20200326,187.78],[20200327,188.69],[20200330,188.97],[20200331,188.54],[20200401,188.45],[20200402,188.21],[20200403,188.29],[20200406,188.19],[20200407,187.47],[20200408,187.43],[20200409,187.64],[20200414,187.95],[20200415,188.5],[20200416,188.5],[20200417,188.55],[20200420,188.3],[20200421,188.55],[20200422,188.12],[20200423,188.21],[20200424,188.55],[20200427,188.27],[20200428,188.45],[20200429,188.59],[20200430,189.37],[20200504,189.26],[20200505,189.48],[20200506,188.93],[20200507,189.22],[20200508,189.2],[20200511,189.01],[20200512,188.85],[20200513,189],[20200514,189.06],[20200515,188.94],[20200518,188.58],[20200519,188.34],[20200520,188.35],[20200521,188.61],[20200522,188.47],[20200525,188.46],[20200526,187.99],[20200527,187.9],[20200528,187.9],[20200529,188.1],[20200602,187.87],[20200603,187.44],[20200604,187.26],[20200605,186.93],[20200608,187.28],[20200609,187.2],[20200610,187.32],[20200611,187.95],[20200612,188.2],[20200615,188.12],[20200616,187.98],[20200617,188],[20200618,188.1],[20200619,188.16],[20200622,188.39],[20200623,188.11],[20200624,188.32],[20200625,188.61],[20200626,188.66],[20200629,188.59],[20200630,188.54],[20200701,187.96],[20200702,188.26],[20200703,188.32],[20200706,188.3],[20200707,188.18],[20200708,188.27],[20200709,188.43],[20200710,188.55],[20200713,188],[20200714,188.22],[20200715,188.26],[20200716,188.46],[20200717,188.28],[20200720,188.34],[20200721,188.32],[20200722,188.61],[20200723,188.44],[20200724,188.15],[20200727,188.49],[20200728,188.67],[20200729,188.57],[20200730,188.95],[20200731,188.87],[20200803,188.73],[20200804,188.95],[20200805,188.59],[20200806,188.83],[20200807,188.59],[20200810,188.77],[20200811,188.36],[20200812,188.12],[20200813,187.79],[20200814,187.87],[20200817,188.1],[20200818,188.13],[20200819,188.32],[20200820,188.45],[20200821,188.53],[20200824,188.37],[20200825,187.87],[20200826,187.74],[20200827,187.68],[20200828,187.83],[20200831,187.67],[20200901,187.89],[20200902,188.33],[20200903,188.49],[20200904,188.36],[20200907,188.21],[20200908,188.42],[20200909,188.15],[20200910,187.82],[20200911,188.28],[20200914,188.26],[20200915,188.25],[20200916,188.19],[20200917,188.3],[20200918,188.23],[20200921,188.6],[20200922,188.4],[20200923,188.38],[20200924,188.38],[20200925,188.5],[20200928,188.49],[20200929,188.58],[20200930,188.42],[20201001,188.49],[20201002,188.56],[20201005,188.38],[20201006,188.34],[20201007,188.22],[20201008,188.48],[20201009,188.56],[20201012,188.62],[20201013,188.72],[20201014,188.87],[20201015,189.19],[20201016,189.26],[20201019,189.31],[20201020,189.16],[20201021,189.05],[20201022,188.87],[20201023,188.85],[20201026,188.81],[20201027,189.13],[20201028,189.28],[20201029,189.4],[20201030,189.27],[20201102,189.36],[20201103,189.2],[20201104,189.3],[20201105,189.24],[20201106,189.12],[20201109,188.26],[20201110,188.06],[20201111,188.17],[20201112,188.38],[20201113,188.48],[20201116,188.43],[20201117,188.53],[20201118,188.49],[20201119,188.58],[20201120,188.73],[20201123,188.67],[20201124,188.57],[20201125,188.61],[20201126,188.7],[20201127,188.69],[20201130,188.57],[20201201,188.16],[20201202,188.16],[20201203,188.39],[20201204,188.38],[20201207,188.69],[20201208,188.89],[20201209,188.85],[20201210,188.81],[20201211,189.05],[20201214,188.9],[20201215,188.81],[20201216,188.43],[20201217,188.49],[20201218,188.43],[20201221,188.54],[20201222,188.57],[20201223,188.14],[20201228,188.26],[20201229,188.42],[20201230,188.26],[20210104,188.5],[20210105,188.42],[20210106,188.14],[20210107,188.14],[20210108,188.15],[20210111,187.97],[20210112,187.77],[20210113,188.12],[20210114,188.39],[20210115,188.3],[20210118,188.15],[20210119,188.14],[20210120,188.16],[20210121,187.93],[20210122,188.06],[20210125,188.35],[20210126,188.22],[20210127,188.39],[20210128,188.36],[20210129,188.15],[20210201,188.11],[20210202,187.89],[20210203,187.77],[20210204,187.68],[20210205,187.61],[20210208,187.63],[20210209,187.67],[20210210,187.63],[20210211,187.75],[20210212,187.54],[20210215,187.22],[20210216,187.02],[20210217,187.15],[20210218,186.95],[20210219,186.79],[20210222,186.98],[20210223,186.81],[20210224,186.72],[20210225,186.13],[20210226,186.32],[20210301,186.89],[20210302,186.99],[20210303,186.64],[20210304,186.76],[20210305,186.71],[20210308,186.53],[20210309,186.67],[20210310,186.71],[20210311,186.87],[20210312,186.65],[20210315,186.95],[20210316,186.95],[20210317,186.71],[20210318,186.57],[20210319,186.81],[20210322,186.91],[20210323,187.1],[20210324,187.18],[20210325,187.34],[20210326,187.15],[20210329,186.95],[20210330,186.6],[20210331,186.73],[20210401,186.95],[20210406,186.88],[20210407,186.89],[20210408,186.99],[20210409,186.68],[20210412,186.69],[20210413,186.67],[20210414,186.45],[20210415,186.65],[20210416,186.46],[20210419,186.23],[20210420,186.41],[20210421,186.44],[20210422,186.38],[20210423,186.4],[20210426,186.38],[20210427,186.34],[20210428,186.21],[20210429,185.97],[20210430,186.05],[20210503,186.09],[20210504,186.34],[20210505,186.29],[20210506,186.29],[20210507,186.17],[20210510,186.14],[20210511,185.74],[20210512,185.49],[20210513,185.37],[20210514,185.44],[20210517,185.4],[20210518,185.37],[20210519,185.38],[20210520,185.32],[20210521,185.49],[20210525,185.73],[20210526,185.99],[20210527,185.78],[20210528,185.88],[20210531,185.86],[20210601,185.83],[20210602,185.94],[20210603,185.91],[20210604,186.06],[20210607,185.94],[20210608,186.1],[20210609,186.27],[20210610,186.29],[20210611,186.41],[20210614,186.29],[20210615,186.13],[20210616,186.25],[20210617,186.1],[20210618,186.14],[20210621,185.87],[20210622,185.76],[20210623,185.9],[20210624,185.9],[20210625,185.73],[20210628,185.91],[20210629,185.82],[20210630,186.03],[20210701,186.03],[20210702,186.22],[20210705,186.03],[20210706,186.41],[20210707,186.53],[20210708,186.69],[20210709,186.54],[20210712,186.58],[20210713,186.57],[20210714,186.67],[20210715,186.73],[20210716,186.85],[20210719,187.07],[20210720,187.29],[20210721,187.19],[20210722,187.34],[20210723,187.34],[20210726,187.34],[20210727,187.54],[20210728,187.62],[20210729,187.62],[20210730,187.68],[20210802,187.81],[20210803,187.81],[20210804,187.89],[20210805,187.87],[20210806,187.57],[20210809,187.54],[20210810,187.51],[20210811,187.53],[20210812,187.51],[20210813,187.49],[20210816,187.52],[20210817,187.49],[20210818,187.6],[20210819,187.62],[20210820,187.66],[20210823,187.57],[20210824,187.54],[20210825,187.18],[20210826,187.16],[20210827,187.19],[20210830,187.3],[20210831,186.92],[20210901,186.88],[20210902,186.98],[20210903,186.8],[20210906,186.81],[20210907,186.44],[20210908,186.46],[20210909,186.75],[20210910,186.54],[20210913,186.54],[20210914,186.57],[20210915,186.38],[20210916,186.37],[20210917,186.21],[20210920,186.44],[20210921,186.5],[20210922,186.44],[20210923,185.95],[20210924,185.8],[20210927,185.76],[20210928,185.6],[20210929,185.71],[20210930,185.6],[20211001,185.81],[20211004,185.8],[20211005,185.61],[20211006,185.57],[20211007,185.64],[20211008,185.38],[20211011,185.17],[20211012,184.94],[20211013,185.06],[20211014,185.44],[20211015,185.35],[20211018,184.98],[20211019,184.79],[20211020,184.91],[20211021,184.63],[20211022,184.56],[20211025,184.79],[20211026,184.77],[20211027,185.02],[20211028,184.8],[20211029,184.29],[20211101,184.44],[20211102,185.03],[20211103,185.07],[20211104,185.65],[20211105,185.98],[20211108,185.77],[20211109,186.06],[20211110,185.68],[20211111,185.56],[20211112,185.88],[20211115,185.78],[20211116,185.81],[20211117,185.77],[20211118,186.01],[20211119,186.42],[20211122,186.09],[20211123,185.78],[20211124,185.71],[20211125,185.81],[20211126,186.41],[20211129,186.26],[20211130,186.27],[20211201,186],[20211202,186.32],[20211203,186.32],[20211206,186.34],[20211207,186.15],[20211208,185.7],[20211209,186.01],[20211210,185.99],[20211213,186.18],[20211214,186.03],[20211215,185.99],[20211216,185.92],[20211217,186.19],[20211220,186.18],[20211221,185.76],[20211222,185.63],[20211223,185.34],[20211227,185.16],[20211228,185.12],[20211229,184.84],[20211230,184.84],[20220103,184.38],[20220104,184.46],[20220105,184.44],[20220106,184.24],[20220107,184.01],[20220110,184],[20220111,183.89],[20220112,184.08],[20220113,184.25],[20220114,183.98],[20220117,183.77],[20220118,183.75],[20220119,183.73],[20220120,183.81],[20220121,184.08],[20220124,184.42],[20220125,184.32],[20220126,184.24],[20220127,184.02],[20220128,183.87],[20220131,183.25],[20220201,183.06],[20220202,182.95],[20220203,181.68],[20220204,180.96],[20220207,180.98],[20220208,180.6],[20220209,181.05],[20220210,180.44],[20220211,180.54],[20220214,180.82],[20220215,180.56],[20220216,180.88],[20220217,181.32],[20220218,181.64],[20220221,181.61],[20220222,181.16],[20220223,181.12],[20220224,181.7],[20220225,181.2],[20220228,182.17],[20220301,184.54],[20220302,183.54],[20220303,183.5],[20220304,184.77],[20220307,183.86],[20220308,182.86],[20220309,182.06],[20220310,181.01],[20220311,180.94],[20220314,180.1],[20220315,180.69],[20220316,180.02],[20220317,179.97],[20220318,180.23],[20220321,179.57],[20220322,178.94],[20220323,179.13],[20220324,178.62],[20220325,178.12],[20220328,177.85],[20220329,177.19],[20220330,176.78],[20220331,177.73],[20220401,177.65],[20220404,177.99],[20220405,177.2],[20220406,177.11],[20220407,176.83],[20220408,176.37],[20220411,175.53],[20220412,175.94],[20220413,176.02],[20220414,175.71],[20220419,175.26],[20220420,175.54],[20220421,174.91],[20220422,174.38],[20220425,175.53],[20220426,175.87],[20220427,175.99],[20220428,175.11],[20220429,174.74],[20220502,174.74],[20220503,174.68],[20220504,174.36],[20220505,174.01],[20220506,173.2],[20220509,173.92],[20220510,174.61],[20220511,174.68],[20220512,175.83],[20220513,175.23],[20220516,175.26],[20220517,174.2],[20220518,174.35],[20220519,174.86],[20220520,174.94],[20220523,174.25],[20220524,174.82],[20220525,174.94],[20220526,174.71],[20220527,174.87],[20220530,174.08],[20220531,173.42],[20220601,173.04],[20220602,172.47],[20220603,172.11],[20220607,171.98],[20220608,171.49],[20220609,170.52],[20220610,169.76],[20220613,168.44],[20220614,167.7],[20220615,168.68],[20220616,168.13],[20220617,168.47],[20220620,167.98],[20220621,167.83],[20220622,168.93],[20220623,170.74],[20220624,170.7],[20220627,169.87],[20220628,169.15],[20220629,170.35],[20220630,171.68],[20220701,173.01],[20220704,172.03],[20220705,173.54],[20220706,173.89],[20220707,172.94],[20220708,172.71],[20220711,173.62],[20220712,174.52],[20220713,174.04],[20220714,173.7],[20220715,174.19],[20220718,173.51],[20220719,172.7],[20220720,172.87],[20220721,172.87],[20220722,174.94],[20220725,174.86],[20220726,175.67],[20220727,175.44],[20220728,176.92],[20220729,176.68],[20220801,177.11],[20220802,176.91],[20220803,176.11],[20220804,176.66],[20220805,175.31],[20220808,175.71],[20220809,175.5],[20220810,175.88],[20220811,175.28],[20220812,174.98],[20220815,175.73],[20220816,175.15],[20220817,174.03],[20220818,173.86],[20220819,172.86],[20220822,172.29],[20220823,172.29],[20220824,171.9],[20220825,172.27],[20220826,171.61],[20220829,170.58],[20220830,170.4],[20220831,170.06],[20220901,170.01],[20220902,170.54],[20220905,170.19],[20220906,169.96],[20220907,170.2],[20220908,168.85],[20220909,168.98],[20220912,169.38],[20220913,168.61],[20220914,168.73],[20220915,168.26],[20220916,167.92],[20220919,167.69],[20220920,166.5],[20220921,166.65],[20220922,165.81],[20220923,165.32],[20220926,164.9],[20220927,163.99],[20220928,165.01],[20220929,164.79],[20220930,165.51],[20221003,167.18],[20221004,167.29],[20221005,166.29],[20221006,165.63],[20221007,164.88],[20221010,164.25],[20221011,164.52],[20221012,164.35],[20221013,164.45],[20221014,164.11],[20221017,164.5],[20221018,164.5],[20221019,163.69],[20221020,163.46],[20221021,163.43],[20221024,163.95],[20221025,165.02],[20221026,165.27],[20221027,166.38],[20221028,165.35],[20221031,165.08],[20221101,165.33],[20221102,165.12],[20221103,164.26],[20221104,163.97],[20221107,163.67],[20221108,163.88],[20221109,164.5],[20221110,165.84],[20221111,164.59],[20221114,164.64],[20221115,164.94],[20221116,165.57],[20221117,165.39],[20221118,165.5],[20221121,165.75],[20221122,165.7],[20221123,165.88],[20221124,166.41],[20221125,165.54],[20221128,165.5],[20221129,166.18],[20221130,165.88],[20221201,166.94],[20221202,166.59],[20221205,166.49],[20221206,167.08],[20221207,167.26],[20221208,166.98],[20221209,166.18],[20221212,165.96],[20221213,166.3],[20221214,166.24],[20221215,164.64],[20221216,164.01],[20221219,163.88],[20221220,163.15],[20221221,163.16],[20221222,162.75],[20221223,162.35],[20221227,161.65],[20221228,161.73],[20221229,162.1],[20221230,161.82],[20230102,162.11],[20230103,162.59],[20230104,163.35],[20230105,163.05],[20230106,163.77],[20230109,163.79],[20230110,163.13],[20230111,163.86],[20230112,164.35],[20230113,164.4],[20230116,164.33],[20230117,165.12],[20230118,165.53],[20230119,165.11],[20230120,164.35],[20230123,164.11],[20230124,164.45],[20230125,164.55],[20230126,164.14],[20230127,163.96],[20230130,163.38],[20230131,163.69],[20230201,163.5],[20230202,165.27],[20230203,164.44],[20230206,163.76],[20230207,163.6],[20230208,163.11],[20230209,163.43],[20230210,162.99],[20230213,162.82],[20230214,162.21],[20230215,162.08],[20230216,162],[20230217,162.15],[20230220,162.09],[20230221,161.52],[20230222,161.74],[20230223,162.01],[20230224,161.44],[20230227,161.06],[20230228,160.64],[20230301,159.98],[20230302,159.78],[20230303,159.85],[20230306,159.56],[20230307,159.78],[20230308,159.98],[20230309,160.23],[20230310,161.52],[20230313,163.63],[20230314,162.16],[20230315,165.37],[20230316,164.2],[20230317,165.29],[20230320,165.75],[20230321,164.08],[20230322,163.52],[20230323,164.92],[20230324,165.6],[20230327,164.75],[20230328,164.27],[20230329,164.05],[20230330,163.44],[20230331,163.89],[20230403,164.39],[20230404,164.39],[20230405,165.19],[20230406,165.13],[20230411,164.09],[20230412,163.59],[20230413,163.56],[20230414,163.03],[20230417,162.77],[20230418,162.75],[20230419,162.38],[20230420,162.9],[20230421,162.62],[20230424,162.54],[20230425,163.48],[20230426,163.6],[20230427,163.13],[20230428,164.16],[20230502,164.72],[20230503,164.7],[20230504,165.51],[20230505,164.75],[20230508,164.51],[20230509,164.42],[20230510,164.77],[20230511,165.37],[20230512,165],[20230515,164.72],[20230516,164.37],[20230517,164.24],[20230518,163.54],[20230519,163.7],[20230522,163.44],[20230523,163.36],[20230524,163.37],[20230525,163.05],[20230526,162.64],[20230529,163.4],[20230530,164.16],[20230531,164.81],[20230601,164.99],[20230602,164.38],[20230605,163.79],[20230606,163.96],[20230607,163.34],[20230608,163.54],[20230609,163.74],[20230612,163.79],[20230613,163.33],[20230614,163.2],[20230615,162.49],[20230616,162.72],[20230619,162.38],[20230620,163.13],[20230621,162.92],[20230622,162.39],[20230623,163.41],[20230626,163.82],[20230627,163.21],[20230628,163.67],[20230629,162.94],[20230630,163.03],[20230703,162.64],[20230704,162.62],[20230705,162.54],[20230706,161.52],[20230707,161.66],[20230710,161.62],[20230711,161.45],[20230712,162.22],[20230713,162.86],[20230714,162.72],[20230717,162.91],[20230718,163.74],[20230719,163.41],[20230720,163.03],[20230721,163.22],[20230724,163.59],[20230725,163.49],[20230726,163],[20230727,163.32],[20230728,163.3],[20230731,163.26],[20230801,162.94],[20230802,163.15],[20230803,163],[20230804,163],[20230807,162.99],[20230808,163.79],[20230809,163.6],[20230810,163.36],[20230811,162.77],[20230814,162.58],[20230815,162.28],[20230816,162.56],[20230817,162.23],[20230818,162.79],[20230821,162.19],[20230822,162.54],[20230823,163.58],[20230824,163.6],[20230825,163.24],[20230828,163.15],[20230829,163.54],[20230830,163.39],[20230831,163.97],[20230901,163.59],[20230904,163.32],[20230905,163.14],[20230906,162.73],[20230907,162.98],[20230908,163.14],[20230911,162.9],[20230912,162.79],[20230913,162.61],[20230914,163.02],[20230915,162.56],[20230918,162.13],[20230919,161.97],[20230920,162.22],[20230921,162.02],[20230922,162.16],[20230925,162.02],[20230926,161.97],[20230927,161.75],[20230928,160.92],[20230929,161.92],[20231002,161.49],[20231003,161.36],[20231004,161.48],[20231005,161.93],[20231006,161.98],[20231009,162.91],[20231010,162.71],[20231011,162.9],[20231012,162.47],[20231013,162.83],[20231016,162.53],[20231017,161.79],[20231018,161.6],[20231019,161.56],[20231020,162.07],[20231023,162.12],[20231024,162.42],[20231025,162.13],[20231026,162.5],[20231027,162.72],[20231030,162.83],[20231031,163.01],[20231101,163.36],[20231102,163.58],[20231103,164.05],[20231106,163.37],[20231107,163.79],[20231108,164.04],[20231109,163.85],[20231110,163.4],[20231113,163.29],[20231114,164.19],[20231115,164.02],[20231116,164.47],[20231117,164.42],[20231120,164.12],[20231121,164.61],[20231122,164.44],[20231123,164.05],[20231124,163.89],[20231127,164.65],[20231128,165.21],[20231129,165.88],[20231130,165.75],[20231201,166.64],[20231204,166.64],[20231205,167.42],[20231206,167.55],[20231207,167.77],[20231208,167.1],[20231211,167.1],[20231212,167.24],[20231213,167.74],[20231214,168.29],[20231215,169.08],[20231218,168.66],[20231219,169.04],[20231220,169.41],[20231221,169.69],[20231222,169.76],[20231227,170.16],[20231228,170.02],[20231229,169.56],[20240102,169.15],[20240103,169.54],[20240104,168.77],[20240105,168.41],[20240108,168.59],[20240109,168.07],[20240110,167.84],[20240111,167.95],[20240112,168.6],[20240115,168.11],[20240116,168.03],[20240117,167.4],[20240118,167.25],[20240119,167.14],[20240122,167.51],[20240123,167.14],[20240124,167.24],[20240125,167.81],[20240126,167.7],[20240129,168.19],[20240130,167.88],[20240131,168.83],[20240201,168.93],[20240202,168.06],[20240205,167.31],[20240206,167.54],[20240207,167.58],[20240208,167.05],[20240209,166.78],[20240212,166.88],[20240213,166.58],[20240214,166.9],[20240215,166.83],[20240216,166.38],[20240219,166.37],[20240220,166.71],[20240221,166.16],[20240222,166.08],[20240223,166.61],[20240226,166.09],[20240227,165.93],[20240228,165.9],[20240229,166.35],[20240301,166.31],[20240304,166.39],[20240305,166.97],[20240306,166.87],[20240307,167.24],[20240308,167.6],[20240311,167.34],[20240312,167.05],[20240313,166.82],[20240314,166.39],[20240315,166.22],[20240318,166.11],[20240319,166.27],[20240320,166.33],[20240321,166.72],[20240322,167.29],[20240325,166.83],[20240326,167.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20190326,1015.73],[20190327,1018.77],[20190328,1017.83],[20190329,1017.17],[20190330,1017.17],[20190331,1017.17],[20190401,1014.78],[20190402,1015.47],[20190403,1013.32],[20190404,1014.36],[20190405,1014.88],[20190406,1014.88],[20190407,1014.88],[20190408,1015.14],[20190409,1016.04],[20190410,1017.63],[20190411,1017.9],[20190412,1015.01],[20190413,1015.01],[20190414,1015.01],[20190415,1013.47],[20190416,1012.84],[20190417,1011.81],[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.48],[20240112,918.67],[20240113,918.67],[20240114,918.67],[20240115,916.88],[20240116,915.49],[20240117,911.71],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.69],[20240124,910.78],[20240125,914.09],[20240126,913.79],[20240127,913.79],[20240128,913.79],[20240129,917.36],[20240130,915.26],[20240131,920.65],[20240201,922.25],[20240202,916.89],[20240203,916.89],[20240204,916.89],[20240205,912.13],[20240206,912.86],[20240207,912.59],[20240208,909.76],[20240209,908.13],[20240210,908.13],[20240211,908.13],[20240212,909.48],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.95],[20240217,909.95],[20240218,909.95],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.78],[20240224,911.78],[20240225,911.78],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.01],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.03],[20240306,916.65],[20240307,918.84],[20240308,921.04],[20240309,921.04],[20240310,921.04],[20240311,919.35],[20240312,918.57],[20240313,917.46],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.54],[20240319,913.1],[20240320,913.14],[20240321,914.91],[20240322,918.28],[20240323,918.28],[20240324,918.28],[20240325,916.09],[20240326,915.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,24€ |
2021 | 1.001,89€ |
2022 | 952,60€ |
2023 | 883,15€ |
2024 | 890,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | -1,61% |
6 M | 3,12% |
lfd. Jahr | -1,50% |
1 Jahr | 0,86% |
3 Jahre | -10,76% |
5 Jahre | -10,59% |
10 Jahre | -3,63% |
Entwicklung p.a. | 1,71% |
Wertentwicklung seit Auflage | 43,08% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung der 25 größten und liquidesten deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit zwischen 1,5 und 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,95% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.5244 | 3.183700 |
03.2020 - 03.2021 | -0.3339 | 2.141200 |
03.2021 - 03.2022 | -4.9197 | -6.856000 |
03.2022 - 03.2023 | -7.2904 | -10.312100 |
03.2023 - 03.2024 | 0.8567 | 2.142200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,31% | 4,93% | 4,07% | 3,25% |
Sharpe Ratio | 0,03 | -0,93 | -0,61 | -0,13 |
Tracking Error | 2,24% | 2,67% | 2,63% | 2,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,67 | 0,63 | 0,60 |
Treynor Ratio | 0,17 | -6,81 | -3,93 | -0,69 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,95% |
Länderverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Staatsanleihen | 99,95% |
Geldmarkt/Kasse | 0,05% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 719KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 310KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,16% |
TER (Gesamtkostenquote KIID) | 0,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 04.02.2003 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 165,93 Mio. EUR |