Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628946
ISIN: DE0006289465
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (04. 12. 2023)
122,23 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares eb.rexxu00ae Government Germany UCITS ETF (DE)"},"ts":[[20181102,184.11],[20181105,184.19],[20181106,184.13],[20181107,183.98],[20181108,183.9],[20181109,184.22],[20181112,184.43],[20181113,184.25],[20181114,184.33],[20181115,184.71],[20181116,184.59],[20181119,184.54],[20181120,184.73],[20181121,184.55],[20181122,184.56],[20181123,184.75],[20181126,184.58],[20181127,184.72],[20181128,184.71],[20181129,184.93],[20181130,185.03],[20181203,185.03],[20181204,185.32],[20181205,185.23],[20181206,185.61],[20181207,185.34],[20181210,185.31],[20181211,185.37],[20181212,185.09],[20181213,185.08],[20181214,185.36],[20181217,185.29],[20181218,185.33],[20181219,185.33],[20181220,185.37],[20181221,185.29],[20181227,185.52],[20181228,185.42],[20190102,185.86],[20190103,186.05],[20190104,185.64],[20190107,185.52],[20190108,185.38],[20190109,185.5],[20190110,185.62],[20190111,185.69],[20190114,185.76],[20190115,186.01],[20190116,185.84],[20190117,185.66],[20190118,185.52],[20190121,185.53],[20190122,185.68],[20190123,185.73],[20190124,186.02],[20190125,185.81],[20190128,185.77],[20190129,185.81],[20190130,185.82],[20190131,185.98],[20190201,185.98],[20190204,185.84],[20190205,185.92],[20190206,185.86],[20190207,186.31],[20190208,186.5],[20190211,186.33],[20190212,186.17],[20190213,186.19],[20190214,186.27],[20190215,186.3],[20190218,186.3],[20190219,186.33],[20190220,186.32],[20190221,186.07],[20190222,186.29],[20190225,186.21],[20190226,186.15],[20190227,185.85],[20190228,185.6],[20190301,185.6],[20190304,185.76],[20190305,185.71],[20190306,186],[20190307,186.46],[20190308,186.32],[20190311,186.41],[20190312,186.45],[20190313,186.41],[20190314,186.26],[20190315,186.24],[20190318,186.25],[20190319,186.08],[20190320,186.21],[20190321,186.52],[20190322,186.9],[20190325,186.89],[20190326,186.8],[20190327,187.4],[20190328,187.25],[20190329,187.29],[20190401,187.02],[20190402,187.21],[20190403,186.86],[20190404,186.86],[20190405,186.8],[20190408,186.81],[20190409,186.85],[20190410,187.08],[20190411,186.89],[20190412,186.44],[20190415,186.45],[20190416,186.44],[20190417,186.3],[20190418,186.65],[20190423,186.53],[20190424,186.92],[20190425,186.92],[20190426,186.97],[20190429,186.82],[20190430,186.76],[20190502,186.68],[20190503,186.73],[20190506,186.8],[20190507,187.14],[20190508,187.22],[20190509,187.26],[20190510,187.24],[20190513,187.41],[20190514,187.42],[20190515,187.62],[20190516,187.58],[20190517,187.65],[20190520,187.53],[20190521,187.34],[20190522,187.45],[20190523,187.71],[20190524,187.67],[20190527,187.87],[20190528,187.94],[20190529,188.06],[20190530,188.02],[20190531,188.26],[20190603,188.17],[20190604,188.19],[20190605,188.38],[20190606,188.32],[20190607,188.54],[20190611,188.38],[20190612,188.42],[20190613,188.42],[20190614,188.54],[20190617,188.48],[20190618,189.23],[20190619,188.83],[20190620,189.07],[20190621,188.78],[20190624,188.96],[20190625,189.08],[20190626,188.86],[20190627,188.95],[20190628,189.07],[20190701,189.3],[20190702,189.32],[20190703,189.38],[20190704,189.46],[20190705,189.2],[20190708,189.26],[20190709,189.12],[20190710,188.83],[20190711,188.55],[20190712,188.46],[20190715,188.76],[20190716,188.74],[20190717,189.03],[20190718,189.15],[20190719,189.3],[20190722,189.47],[20190723,189.51],[20190724,189.63],[20190725,189.44],[20190726,189.48],[20190729,189.6],[20190730,189.62],[20190731,189.91],[20190801,189.96],[20190802,190.15],[20190805,190.36],[20190806,190.55],[20190807,190.95],[20190808,190.82],[20190809,190.98],[20190812,191.08],[20190813,191.15],[20190814,191.38],[20190815,191.75],[20190816,191.63],[20190819,191.43],[20190820,191.71],[20190821,191.48],[20190822,191.21],[20190823,191.48],[20190826,191.43],[20190827,191.56],[20190828,191.69],[20190829,191.61],[20190830,191.75],[20190902,191.75],[20190903,191.75],[20190904,191.51],[20190905,190.92],[20190906,191.16],[20190909,190.85],[20190910,190.65],[20190911,190.73],[20190912,190.13],[20190913,189.56],[20190916,189.69],[20190917,189.64],[20190918,189.85],[20190919,189.72],[20190920,189.79],[20190923,190.19],[20190924,190.28],[20190925,190.17],[20190926,190.19],[20190927,190.24],[20190930,190.21],[20191001,190.2],[20191002,190.11],[20191004,190.37],[20191007,190.28],[20191008,190.45],[20191009,190.11],[20191010,189.56],[20191011,189.33],[20191014,189.35],[20191015,189.09],[20191016,188.86],[20191017,188.84],[20191018,188.77],[20191021,188.49],[20191022,188.61],[20191023,188.74],[20191024,188.8],[20191025,188.58],[20191028,188.29],[20191029,188.4],[20191030,188.38],[20191031,188.73],[20191101,188.56],[20191104,188.37],[20191105,188.17],[20191106,188.17],[20191107,187.6],[20191108,187.68],[20191111,187.57],[20191112,187.58],[20191113,187.96],[20191114,188.28],[20191115,188.17],[20191118,188.15],[20191119,188.18],[20191120,188.26],[20191121,187.99],[20191122,188.26],[20191125,188.19],[20191126,188.37],[20191127,188.29],[20191128,188.27],[20191129,188.17],[20191202,187.63],[20191203,188.14],[20191204,187.99],[20191205,187.78],[20191206,187.75],[20191209,187.88],[20191210,187.83],[20191211,187.99],[20191212,187.54],[20191213,187.7],[20191216,187.58],[20191217,187.72],[20191218,187.42],[20191219,187.34],[20191220,187.36],[20191223,187.38],[20191227,187.4],[20191230,186.95],[20200102,187.16],[20200103,187.6],[20200106,187.6],[20200107,187.58],[20200108,187.39],[20200109,187.08],[20200110,187.12],[20200113,186.87],[20200114,186.94],[20200115,187.18],[20200116,187.23],[20200117,187.22],[20200120,187.19],[20200121,187.39],[20200122,187.47],[20200123,187.79],[20200124,187.92],[20200127,188.33],[20200128,188.09],[20200129,188.25],[20200130,188.49],[20200131,188.74],[20200203,188.7],[20200204,188.46],[20200205,188.21],[20200206,188.14],[20200207,188.25],[20200210,188.42],[20200211,188.29],[20200212,188.18],[20200213,188.26],[20200214,188.37],[20200217,188.35],[20200218,188.39],[20200219,188.39],[20200220,188.53],[20200221,188.43],[20200224,188.81],[20200225,189.04],[20200226,188.98],[20200227,189.45],[20200228,189.88],[20200302,190.09],[20200303,190.23],[20200304,190.24],[20200305,190.56],[20200306,190.84],[20200309,191.93],[20200310,191.59],[20200311,191.29],[20200312,191.1],[20200313,190.09],[20200316,189.17],[20200317,188.77],[20200318,187.29],[20200319,186.53],[20200320,187.64],[20200323,187.91],[20200324,187.43],[20200325,187.09],[20200326,187.78],[20200327,188.69],[20200330,188.97],[20200331,188.54],[20200401,188.45],[20200402,188.21],[20200403,188.29],[20200406,188.19],[20200407,187.47],[20200408,187.43],[20200409,187.64],[20200414,187.95],[20200415,188.5],[20200416,188.5],[20200417,188.55],[20200420,188.3],[20200421,188.55],[20200422,188.12],[20200423,188.21],[20200424,188.55],[20200427,188.27],[20200428,188.45],[20200429,188.59],[20200430,189.37],[20200504,189.26],[20200505,189.48],[20200506,188.93],[20200507,189.22],[20200508,189.2],[20200511,189.01],[20200512,188.85],[20200513,189],[20200514,189.06],[20200515,188.94],[20200518,188.58],[20200519,188.34],[20200520,188.35],[20200521,188.61],[20200522,188.47],[20200525,188.46],[20200526,187.99],[20200527,187.9],[20200528,187.9],[20200529,188.1],[20200602,187.87],[20200603,187.44],[20200604,187.26],[20200605,186.93],[20200608,187.28],[20200609,187.2],[20200610,187.32],[20200611,187.95],[20200612,188.2],[20200615,188.12],[20200616,187.98],[20200617,188],[20200618,188.1],[20200619,188.16],[20200622,188.39],[20200623,188.11],[20200624,188.32],[20200625,188.61],[20200626,188.66],[20200629,188.59],[20200630,188.54],[20200701,187.96],[20200702,188.26],[20200703,188.32],[20200706,188.3],[20200707,188.18],[20200708,188.27],[20200709,188.43],[20200710,188.55],[20200713,188],[20200714,188.22],[20200715,188.26],[20200716,188.46],[20200717,188.28],[20200720,188.34],[20200721,188.32],[20200722,188.61],[20200723,188.44],[20200724,188.15],[20200727,188.49],[20200728,188.67],[20200729,188.57],[20200730,188.95],[20200731,188.87],[20200803,188.73],[20200804,188.95],[20200805,188.59],[20200806,188.83],[20200807,188.59],[20200810,188.77],[20200811,188.36],[20200812,188.12],[20200813,187.79],[20200814,187.87],[20200817,188.1],[20200818,188.13],[20200819,188.32],[20200820,188.45],[20200821,188.53],[20200824,188.37],[20200825,187.87],[20200826,187.74],[20200827,187.68],[20200828,187.83],[20200831,187.67],[20200901,187.89],[20200902,188.33],[20200903,188.49],[20200904,188.36],[20200907,188.21],[20200908,188.42],[20200909,188.15],[20200910,187.82],[20200911,188.28],[20200914,188.26],[20200915,188.25],[20200916,188.19],[20200917,188.3],[20200918,188.23],[20200921,188.6],[20200922,188.4],[20200923,188.38],[20200924,188.38],[20200925,188.5],[20200928,188.49],[20200929,188.58],[20200930,188.42],[20201001,188.49],[20201002,188.56],[20201005,188.38],[20201006,188.34],[20201007,188.22],[20201008,188.48],[20201009,188.56],[20201012,188.62],[20201013,188.72],[20201014,188.87],[20201015,189.19],[20201016,189.26],[20201019,189.31],[20201020,189.16],[20201021,189.05],[20201022,188.87],[20201023,188.85],[20201026,188.81],[20201027,189.13],[20201028,189.28],[20201029,189.4],[20201030,189.27],[20201102,189.36],[20201103,189.2],[20201104,189.3],[20201105,189.24],[20201106,189.12],[20201109,188.26],[20201110,188.06],[20201111,188.17],[20201112,188.38],[20201113,188.48],[20201116,188.43],[20201117,188.53],[20201118,188.49],[20201119,188.58],[20201120,188.73],[20201123,188.67],[20201124,188.57],[20201125,188.61],[20201126,188.7],[20201127,188.69],[20201130,188.57],[20201201,188.16],[20201202,188.16],[20201203,188.39],[20201204,188.38],[20201207,188.69],[20201208,188.89],[20201209,188.85],[20201210,188.81],[20201211,189.05],[20201214,188.9],[20201215,188.81],[20201216,188.43],[20201217,188.49],[20201218,188.43],[20201221,188.54],[20201222,188.57],[20201223,188.14],[20201228,188.26],[20201229,188.42],[20201230,188.26],[20210104,188.5],[20210105,188.42],[20210106,188.14],[20210107,188.14],[20210108,188.15],[20210111,187.97],[20210112,187.77],[20210113,188.12],[20210114,188.39],[20210115,188.3],[20210118,188.15],[20210119,188.14],[20210120,188.16],[20210121,187.93],[20210122,188.06],[20210125,188.35],[20210126,188.22],[20210127,188.39],[20210128,188.36],[20210129,188.15],[20210201,188.11],[20210202,187.89],[20210203,187.77],[20210204,187.68],[20210205,187.61],[20210208,187.63],[20210209,187.67],[20210210,187.63],[20210211,187.75],[20210212,187.54],[20210215,187.22],[20210216,187.02],[20210217,187.15],[20210218,186.95],[20210219,186.79],[20210222,186.98],[20210223,186.81],[20210224,186.72],[20210225,186.13],[20210226,186.32],[20210301,186.89],[20210302,186.99],[20210303,186.64],[20210304,186.76],[20210305,186.71],[20210308,186.53],[20210309,186.67],[20210310,186.71],[20210311,186.87],[20210312,186.65],[20210315,186.95],[20210316,186.95],[20210317,186.71],[20210318,186.57],[20210319,186.81],[20210322,186.91],[20210323,187.1],[20210324,187.18],[20210325,187.34],[20210326,187.15],[20210329,186.95],[20210330,186.6],[20210331,186.73],[20210401,186.95],[20210406,186.88],[20210407,186.89],[20210408,186.99],[20210409,186.68],[20210412,186.69],[20210413,186.67],[20210414,186.45],[20210415,186.65],[20210416,186.46],[20210419,186.23],[20210420,186.41],[20210421,186.44],[20210422,186.38],[20210423,186.4],[20210426,186.38],[20210427,186.34],[20210428,186.21],[20210429,185.97],[20210430,186.05],[20210503,186.09],[20210504,186.34],[20210505,186.29],[20210506,186.29],[20210507,186.17],[20210510,186.14],[20210511,185.74],[20210512,185.49],[20210513,185.37],[20210514,185.44],[20210517,185.4],[20210518,185.37],[20210519,185.38],[20210520,185.32],[20210521,185.49],[20210525,185.73],[20210526,185.99],[20210527,185.78],[20210528,185.88],[20210531,185.86],[20210601,185.83],[20210602,185.94],[20210603,185.91],[20210604,186.06],[20210607,185.94],[20210608,186.1],[20210609,186.27],[20210610,186.29],[20210611,186.41],[20210614,186.29],[20210615,186.13],[20210616,186.25],[20210617,186.1],[20210618,186.14],[20210621,185.87],[20210622,185.76],[20210623,185.9],[20210624,185.9],[20210625,185.73],[20210628,185.91],[20210629,185.82],[20210630,186.03],[20210701,186.03],[20210702,186.22],[20210705,186.03],[20210706,186.41],[20210707,186.53],[20210708,186.69],[20210709,186.54],[20210712,186.58],[20210713,186.57],[20210714,186.67],[20210715,186.73],[20210716,186.85],[20210719,187.07],[20210720,187.29],[20210721,187.19],[20210722,187.34],[20210723,187.34],[20210726,187.34],[20210727,187.54],[20210728,187.62],[20210729,187.62],[20210730,187.68],[20210802,187.81],[20210803,187.81],[20210804,187.89],[20210805,187.87],[20210806,187.57],[20210809,187.54],[20210810,187.51],[20210811,187.53],[20210812,187.51],[20210813,187.49],[20210816,187.52],[20210817,187.49],[20210818,187.6],[20210819,187.62],[20210820,187.66],[20210823,187.57],[20210824,187.54],[20210825,187.18],[20210826,187.16],[20210827,187.19],[20210830,187.3],[20210831,186.92],[20210901,186.88],[20210902,186.98],[20210903,186.8],[20210906,186.81],[20210907,186.44],[20210908,186.46],[20210909,186.75],[20210910,186.54],[20210913,186.54],[20210914,186.57],[20210915,186.38],[20210916,186.37],[20210917,186.21],[20210920,186.44],[20210921,186.5],[20210922,186.44],[20210923,185.95],[20210924,185.8],[20210927,185.76],[20210928,185.6],[20210929,185.71],[20210930,185.6],[20211001,185.81],[20211004,185.8],[20211005,185.61],[20211006,185.57],[20211007,185.64],[20211008,185.38],[20211011,185.17],[20211012,184.94],[20211013,185.06],[20211014,185.44],[20211015,185.35],[20211018,184.98],[20211019,184.79],[20211020,184.91],[20211021,184.63],[20211022,184.56],[20211025,184.79],[20211026,184.77],[20211027,185.02],[20211028,184.8],[20211029,184.29],[20211101,184.44],[20211102,185.03],[20211103,185.07],[20211104,185.65],[20211105,185.98],[20211108,185.77],[20211109,186.06],[20211110,185.68],[20211111,185.56],[20211112,185.88],[20211115,185.78],[20211116,185.81],[20211117,185.77],[20211118,186.01],[20211119,186.42],[20211122,186.09],[20211123,185.78],[20211124,185.71],[20211125,185.81],[20211126,186.41],[20211129,186.26],[20211130,186.27],[20211201,186],[20211202,186.32],[20211203,186.32],[20211206,186.34],[20211207,186.15],[20211208,185.7],[20211209,186.01],[20211210,185.99],[20211213,186.18],[20211214,186.03],[20211215,185.99],[20211216,185.92],[20211217,186.19],[20211220,186.18],[20211221,185.76],[20211222,185.63],[20211223,185.34],[20211227,185.16],[20211228,185.12],[20211229,184.84],[20211230,184.84],[20220103,184.38],[20220104,184.46],[20220105,184.44],[20220106,184.24],[20220107,184.01],[20220110,184],[20220111,183.89],[20220112,184.08],[20220113,184.25],[20220114,183.98],[20220117,183.77],[20220118,183.75],[20220119,183.73],[20220120,183.81],[20220121,184.08],[20220124,184.42],[20220125,184.32],[20220126,184.24],[20220127,184.02],[20220128,183.87],[20220131,183.25],[20220201,183.06],[20220202,182.95],[20220203,181.68],[20220204,180.96],[20220207,180.98],[20220208,180.6],[20220209,181.05],[20220210,180.44],[20220211,180.54],[20220214,180.82],[20220215,180.56],[20220216,180.88],[20220217,181.32],[20220218,181.64],[20220221,181.61],[20220222,181.16],[20220223,181.12],[20220224,181.7],[20220225,181.2],[20220228,182.17],[20220301,184.54],[20220302,183.54],[20220303,183.5],[20220304,184.77],[20220307,183.86],[20220308,182.86],[20220309,182.06],[20220310,181.01],[20220311,180.94],[20220314,180.1],[20220315,180.69],[20220316,180.02],[20220317,179.97],[20220318,180.23],[20220321,179.57],[20220322,178.94],[20220323,179.13],[20220324,178.62],[20220325,178.12],[20220328,177.85],[20220329,177.19],[20220330,176.78],[20220331,177.73],[20220401,177.65],[20220404,177.99],[20220405,177.2],[20220406,177.11],[20220407,176.83],[20220408,176.37],[20220411,175.53],[20220412,175.94],[20220413,176.02],[20220414,175.71],[20220419,175.26],[20220420,175.54],[20220421,174.91],[20220422,174.38],[20220425,175.53],[20220426,175.87],[20220427,175.99],[20220428,175.11],[20220429,174.74],[20220502,174.74],[20220503,174.68],[20220504,174.36],[20220505,174.01],[20220506,173.2],[20220509,173.92],[20220510,174.61],[20220511,174.68],[20220512,175.83],[20220513,175.23],[20220516,175.26],[20220517,174.2],[20220518,174.35],[20220519,174.86],[20220520,174.94],[20220523,174.25],[20220524,174.82],[20220525,174.94],[20220526,174.71],[20220527,174.87],[20220530,174.08],[20220531,173.42],[20220601,173.04],[20220602,172.47],[20220603,172.11],[20220607,171.98],[20220608,171.49],[20220609,170.52],[20220610,169.76],[20220613,168.44],[20220614,167.7],[20220615,168.68],[20220616,168.13],[20220617,168.47],[20220620,167.98],[20220621,167.83],[20220622,168.93],[20220623,170.74],[20220624,170.7],[20220627,169.87],[20220628,169.15],[20220629,170.35],[20220630,171.68],[20220701,173.01],[20220704,172.03],[20220705,173.54],[20220706,173.89],[20220707,172.94],[20220708,172.71],[20220711,173.62],[20220712,174.52],[20220713,174.04],[20220714,173.7],[20220715,174.19],[20220718,173.51],[20220719,172.7],[20220720,172.87],[20220721,172.87],[20220722,174.94],[20220725,174.86],[20220726,175.67],[20220727,175.44],[20220728,176.92],[20220729,176.68],[20220801,177.11],[20220802,176.91],[20220803,176.11],[20220804,176.66],[20220805,175.31],[20220808,175.71],[20220809,175.5],[20220810,175.88],[20220811,175.28],[20220812,174.98],[20220815,175.73],[20220816,175.15],[20220817,174.03],[20220818,173.86],[20220819,172.86],[20220822,172.29],[20220823,172.29],[20220824,171.9],[20220825,172.27],[20220826,171.61],[20220829,170.58],[20220830,170.4],[20220831,170.06],[20220901,170.01],[20220902,170.54],[20220905,170.19],[20220906,169.96],[20220907,170.2],[20220908,168.85],[20220909,168.98],[20220912,169.38],[20220913,168.61],[20220914,168.73],[20220915,168.26],[20220916,167.92],[20220919,167.69],[20220920,166.5],[20220921,166.65],[20220922,165.81],[20220923,165.32],[20220926,164.9],[20220927,163.99],[20220928,165.01],[20220929,164.79],[20220930,165.51],[20221003,167.18],[20221004,167.29],[20221005,166.29],[20221006,165.63],[20221007,164.88],[20221010,164.25],[20221011,164.52],[20221012,164.35],[20221013,164.45],[20221014,164.11],[20221017,164.5],[20221018,164.5],[20221019,163.69],[20221020,163.46],[20221021,163.43],[20221024,163.95],[20221025,165.02],[20221026,165.27],[20221027,166.38],[20221028,165.35],[20221031,165.08],[20221101,165.33],[20221102,165.12],[20221103,164.26],[20221104,163.97],[20221107,163.67],[20221108,163.88],[20221109,164.5],[20221110,165.84],[20221111,164.59],[20221114,164.64],[20221115,164.94],[20221116,165.57],[20221117,165.39],[20221118,165.5],[20221121,165.75],[20221122,165.7],[20221123,165.88],[20221124,166.41],[20221125,165.54],[20221128,165.5],[20221129,166.18],[20221130,165.88],[20221201,166.94],[20221202,166.59],[20221205,166.49],[20221206,167.08],[20221207,167.26],[20221208,166.98],[20221209,166.18],[20221212,165.96],[20221213,166.3],[20221214,166.24],[20221215,164.64],[20221216,164.01],[20221219,163.88],[20221220,163.15],[20221221,163.16],[20221222,162.75],[20221223,162.35],[20221227,161.65],[20221228,161.73],[20221229,162.1],[20221230,161.82],[20230102,162.11],[20230103,162.59],[20230104,163.35],[20230105,163.05],[20230106,163.77],[20230109,163.79],[20230110,163.13],[20230111,163.86],[20230112,164.35],[20230113,164.4],[20230116,164.33],[20230117,165.12],[20230118,165.53],[20230119,165.11],[20230120,164.35],[20230123,164.11],[20230124,164.45],[20230125,164.55],[20230126,164.14],[20230127,163.96],[20230130,163.38],[20230131,163.69],[20230201,163.5],[20230202,165.27],[20230203,164.44],[20230206,163.76],[20230207,163.6],[20230208,163.11],[20230209,163.43],[20230210,162.99],[20230213,162.82],[20230214,162.21],[20230215,162.08],[20230216,162],[20230217,162.15],[20230220,162.09],[20230221,161.52],[20230222,161.74],[20230223,162.01],[20230224,161.44],[20230227,161.06],[20230228,160.64],[20230301,159.98],[20230302,159.78],[20230303,159.85],[20230306,159.56],[20230307,159.78],[20230308,159.98],[20230309,160.23],[20230310,161.52],[20230313,163.63],[20230314,162.16],[20230315,165.37],[20230316,164.2],[20230317,165.29],[20230320,165.75],[20230321,164.08],[20230322,163.52],[20230323,164.92],[20230324,165.6],[20230327,164.75],[20230328,164.27],[20230329,164.05],[20230330,163.44],[20230331,163.89],[20230403,164.39],[20230404,164.39],[20230405,165.19],[20230406,165.13],[20230411,164.09],[20230412,163.59],[20230413,163.56],[20230414,163.03],[20230417,162.77],[20230418,162.75],[20230419,162.38],[20230420,162.9],[20230421,162.62],[20230424,162.54],[20230425,163.48],[20230426,163.6],[20230427,163.13],[20230428,164.16],[20230502,164.72],[20230503,164.7],[20230504,165.51],[20230505,164.75],[20230508,164.51],[20230509,164.42],[20230510,164.77],[20230511,165.37],[20230512,165],[20230515,164.72],[20230516,164.37],[20230517,164.24],[20230518,163.54],[20230519,163.7],[20230522,163.44],[20230523,163.36],[20230524,163.37],[20230525,163.05],[20230526,162.64],[20230529,163.4],[20230530,164.16],[20230531,164.81],[20230601,164.99],[20230602,164.38],[20230605,163.79],[20230606,163.96],[20230607,163.34],[20230608,163.54],[20230609,163.74],[20230612,163.79],[20230613,163.33],[20230614,163.2],[20230615,162.49],[20230616,162.72],[20230619,162.38],[20230620,163.13],[20230621,162.92],[20230622,162.39],[20230623,163.41],[20230626,163.82],[20230627,163.21],[20230628,163.67],[20230629,162.94],[20230630,163.03],[20230703,162.64],[20230704,162.62],[20230705,162.54],[20230706,161.52],[20230707,161.66],[20230710,161.62],[20230711,161.45],[20230712,162.22],[20230713,162.86],[20230714,162.72],[20230717,162.91],[20230718,163.74],[20230719,163.41],[20230720,163.03],[20230721,163.22],[20230724,163.59],[20230725,163.49],[20230726,163],[20230727,163.32],[20230728,163.3],[20230731,163.26],[20230801,162.94],[20230802,163.15],[20230803,163],[20230804,163],[20230807,162.99],[20230808,163.79],[20230809,163.6],[20230810,163.36],[20230811,162.77],[20230814,162.58],[20230815,162.28],[20230816,162.56],[20230817,162.23],[20230818,162.79],[20230821,162.19],[20230822,162.54],[20230823,163.58],[20230824,163.6],[20230825,163.24],[20230828,163.15],[20230829,163.54],[20230830,163.39],[20230831,163.97],[20230901,163.59],[20230904,163.32],[20230905,163.14],[20230906,162.73],[20230907,162.98],[20230908,163.14],[20230911,162.9],[20230912,162.79],[20230913,162.61],[20230914,163.02],[20230915,162.56],[20230918,162.13],[20230919,161.97],[20230920,162.22],[20230921,162.02],[20230922,162.16],[20230925,162.02],[20230926,161.97],[20230927,161.75],[20230928,160.92],[20230929,161.92],[20231002,161.49],[20231003,161.36],[20231004,161.48],[20231005,161.93],[20231006,161.98],[20231009,162.91],[20231010,162.71],[20231011,162.9],[20231012,162.47],[20231013,162.83],[20231016,162.53],[20231017,161.79],[20231018,161.6],[20231019,161.56],[20231020,162.07],[20231023,162.12],[20231024,162.42],[20231025,162.13],[20231026,162.5],[20231027,162.72],[20231030,162.83],[20231031,163.01],[20231101,163.36],[20231102,163.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20181102,976.27],[20181103,976.27],[20181104,976.27],[20181105,976.62],[20181106,975.53],[20181107,975.29],[20181108,974.27],[20181109,975.36],[20181110,975.36],[20181111,975.36],[20181112,975.51],[20181113,974.88],[20181114,974.05],[20181115,975],[20181116,974.59],[20181117,974.59],[20181118,974.59],[20181119,973.1],[20181120,973.46],[20181121,974.35],[20181122,975.2],[20181123,976.61],[20181124,976.61],[20181125,976.61],[20181126,977.85],[20181127,978.23],[20181128,978.2],[20181129,980.15],[20181130,980.87],[20181201,980.87],[20181202,980.87],[20181203,981.94],[20181204,983.46],[20181205,984.28],[20181206,984.47],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.73],[20181211,984.85],[20181212,985.29],[20181213,985.49],[20181214,985.88],[20181215,985.88],[20181216,985.88],[20181217,985.71],[20181218,986.26],[20181219,987.87],[20181220,989.31],[20181221,988.04],[20181222,988.04],[20181223,988.04],[20181224,988.08],[20181225,988.08],[20181226,988.08],[20181227,988.88],[20181228,988.28],[20181229,988.28],[20181230,988.28],[20181231,988.32],[20190101,988.32],[20190102,990.82],[20190103,989.43],[20190104,987.2],[20190105,987.2],[20190106,987.2],[20190107,986.04],[20190108,984.94],[20190109,986.21],[20190110,987.36],[20190111,988.36],[20190112,988.36],[20190113,988.36],[20190114,989.58],[20190115,990.38],[20190116,990.88],[20190117,990.67],[20190118,990.61],[20190119,990.61],[20190120,990.61],[20190121,990.25],[20190122,991.35],[20190123,991.88],[20190124,994.88],[20190125,995.38],[20190126,995.38],[20190127,995.38],[20190128,994.81],[20190129,995.06],[20190130,995.42],[20190131,997.19],[20190201,995.51],[20190202,995.51],[20190203,995.51],[20190204,994.52],[20190205,994.13],[20190206,993.75],[20190207,994.11],[20190208,994.21],[20190209,994.21],[20190210,994.21],[20190211,994.11],[20190212,994.13],[20190213,995.06],[20190214,996.02],[20190215,995.77],[20190216,995.77],[20190217,995.77],[20190218,996.13],[20190219,996.39],[20190220,996.23],[20190221,995.36],[20190222,996.28],[20190223,996.28],[20190224,996.28],[20190225,996.91],[20190226,997.44],[20190227,995.35],[20190228,994.55],[20190301,993.98],[20190302,993.98],[20190303,993.98],[20190304,994.94],[20190305,995.49],[20190306,997.97],[20190307,1002.17],[20190308,1002.9],[20190309,1002.9],[20190310,1002.9],[20190311,1002.43],[20190312,1002.11],[20190313,1001.6],[20190314,1001.99],[20190315,1002.23],[20190316,1002.23],[20190317,1002.23],[20190318,1003.57],[20190319,1002.65],[20190320,1002.74],[20190321,1005.64],[20190322,1008.8],[20190323,1008.8],[20190324,1008.8],[20190325,1008.35],[20190326,1008.5],[20190327,1011.49],[20190328,1010.56],[20190329,1009.91],[20190330,1009.91],[20190331,1009.91],[20190401,1007.58],[20190402,1008.26],[20190403,1006.16],[20190404,1007.17],[20190405,1007.68],[20190406,1007.68],[20190407,1007.68],[20190408,1007.93],[20190409,1008.8],[20190410,1010.37],[20190411,1010.62],[20190412,1007.79],[20190413,1007.79],[20190414,1007.79],[20190415,1006.29],[20190416,1005.68],[20190417,1004.69],[20190418,1007.27],[20190419,1007.32],[20190420,1007.32],[20190421,1007.32],[20190422,1007.33],[20190423,1005.65],[20190424,1008.13],[20190425,1007.28],[20190426,1009],[20190427,1009],[20190428,1009],[20190429,1008.97],[20190430,1008.99],[20190501,1009.02],[20190502,1009.24],[20190503,1009.42],[20190504,1009.42],[20190505,1009.42],[20190506,1009.53],[20190507,1010.78],[20190508,1011.01],[20190509,1010.36],[20190510,1009.51],[20190511,1009.51],[20190512,1009.51],[20190513,1009.93],[20190514,1010.16],[20190515,1011.27],[20190516,1012.34],[20190517,1013.21],[20190518,1013.21],[20190519,1013.21],[20190520,1011.97],[20190521,1011.47],[20190522,1012.18],[20190523,1013.21],[20190524,1014.7],[20190525,1014.7],[20190526,1014.7],[20190527,1014.99],[20190528,1015.15],[20190529,1017.15],[20190530,1016.91],[20190531,1018.55],[20190601,1018.55],[20190602,1018.55],[20190603,1020.14],[20190604,1021.8],[20190605,1023.16],[20190606,1024.83],[20190607,1028.67],[20190608,1028.67],[20190609,1028.67],[20190610,1027.56],[20190611,1027.06],[20190612,1026.5],[20190613,1027.2],[20190614,1029.37],[20190615,1029.37],[20190616,1029.37],[20190617,1028.91],[20190618,1036.03],[20190619,1035.03],[20190620,1037.12],[20190621,1034.64],[20190622,1034.64],[20190623,1034.64],[20190624,1035.95],[20190625,1037.38],[20190626,1036.87],[20190627,1037.05],[20190628,1037.81],[20190629,1037.81],[20190630,1037.81],[20190701,1041.28],[20190702,1043.11],[20190703,1048.32],[20190704,1048.97],[20190705,1045.47],[20190706,1045.47],[20190707,1045.47],[20190708,1044.74],[20190709,1043.74],[20190710,1041.75],[20190711,1039.43],[20190712,1036.82],[20190713,1036.82],[20190714,1036.82],[20190715,1039.87],[20190716,1041.58],[20190717,1043.77],[20190718,1045.56],[20190719,1045.6],[20190720,1045.6],[20190721,1045.6],[20190722,1045.69],[20190723,1046.49],[20190724,1049.26],[20190725,1048.45],[20190726,1048.25],[20190727,1048.25],[20190728,1048.25],[20190729,1049.27],[20190730,1049.29],[20190731,1052.19],[20190801,1053.5],[20190802,1056.04],[20190803,1056.04],[20190804,1056.04],[20190805,1057.43],[20190806,1059.21],[20190807,1064.46],[20190808,1060.77],[20190809,1056.89],[20190810,1056.89],[20190811,1056.89],[20190812,1058.12],[20190813,1060.88],[20190814,1064.95],[20190815,1068.2],[20190816,1069.9],[20190817,1069.9],[20190818,1069.9],[20190819,1065.91],[20190820,1068.37],[20190821,1068.11],[20190822,1065.74],[20190823,1066.33],[20190824,1066.33],[20190825,1066.33],[20190826,1066.72],[20190827,1071.11],[20190828,1075.07],[20190829,1074.43],[20190830,1073.62],[20190831,1073.62],[20190901,1073.62],[20190902,1072.92],[20190903,1075.21],[20190904,1073.53],[20190905,1067.09],[20190906,1069.58],[20190907,1069.58],[20190908,1069.58],[20190909,1065.28],[20190910,1062.57],[20190911,1063.53],[20190912,1064.81],[20190913,1059.27],[20190914,1059.27],[20190915,1059.27],[20190916,1061.02],[20190917,1059.53],[20190918,1062.67],[20190919,1062.5],[20190920,1062.86],[20190921,1062.86],[20190922,1062.86],[20190923,1068.03],[20190924,1069.69],[20190925,1069.14],[20190926,1069.07],[20190927,1068.66],[20190928,1068.66],[20190929,1068.66],[20190930,1068.53],[20191001,1067.32],[20191002,1065.53],[20191003,1067.74],[20191004,1068.34],[20191005,1068.34],[20191006,1068.34],[20191007,1067.36],[20191008,1068.22],[20191009,1066.12],[20191010,1061.42],[20191011,1059.5],[20191012,1059.5],[20191013,1059.5],[20191014,1060.49],[20191015,1058.87],[20191016,1057.66],[20191017,1058.14],[20191018,1057.01],[20191019,1057.01],[20191020,1057.01],[20191021,1053.94],[20191022,1055.85],[20191023,1057.23],[20191024,1058.01],[20191025,1055.92],[20191026,1055.92],[20191027,1055.92],[20191028,1052.73],[20191029,1053.72],[20191030,1053.89],[20191031,1057.3],[20191101,1056.02],[20191102,1056.02],[20191103,1056.02],[20191104,1053.42],[20191105,1051.83],[20191106,1052.3],[20191107,1047.35],[20191108,1046.44],[20191109,1046.44],[20191110,1046.44],[20191111,1044.96],[20191112,1044.74],[20191113,1046.68],[20191114,1047.48],[20191115,1048.12],[20191116,1048.12],[20191117,1048.12],[20191118,1048.82],[20191119,1048.39],[20191120,1049.26],[20191121,1048.21],[20191122,1049.63],[20191123,1049.63],[20191124,1049.63],[20191125,1049.8],[20191126,1050.7],[20191127,1050.16],[20191128,1049.44],[20191129,1049.15],[20191130,1049.15],[20191201,1049.15],[20191202,1043.99],[20191203,1047.76],[20191204,1047.27],[20191205,1044.26],[20191206,1043.91],[20191207,1043.91],[20191208,1043.91],[20191209,1045.59],[20191210,1045.74],[20191211,1047.5],[20191212,1045.11],[20191213,1046.98],[20191214,1046.98],[20191215,1046.98],[20191216,1046.82],[20191217,1047.43],[20191218,1045.18],[20191219,1043.2],[20191220,1043.56],[20191221,1043.56],[20191222,1043.56],[20191223,1043.13],[20191224,1043.14],[20191225,1043.14],[20191226,1043.14],[20191227,1044.2],[20191228,1044.2],[20191229,1044.2],[20191230,1040.72],[20191231,1040.74],[20200101,1040.74],[20200102,1041.97],[20200103,1045.77],[20200104,1045.77],[20200105,1045.77],[20200106,1045.79],[20200107,1045.44],[20200108,1043.93],[20200109,1042.34],[20200110,1043.33],[20200111,1043.33],[20200112,1043.33],[20200113,1040.69],[20200114,1041.11],[20200115,1042.64],[20200116,1042.39],[20200117,1042.59],[20200118,1042.59],[20200119,1042.59],[20200120,1043.19],[20200121,1044.76],[20200122,1045.55],[20200123,1048.97],[20200124,1050.35],[20200125,1050.35],[20200126,1050.35],[20200127,1056.01],[20200128,1055.53],[20200129,1057.41],[20200130,1059.48],[20200131,1061.44],[20200201,1061.44],[20200202,1061.44],[20200203,1060.65],[20200204,1059.34],[20200205,1057.16],[20200206,1056.54],[20200207,1058.23],[20200208,1058.23],[20200209,1058.23],[20200210,1059.68],[20200211,1058.59],[20200212,1059.04],[20200213,1060.26],[20200214,1060.57],[20200215,1060.57],[20200216,1060.57],[20200217,1060.9],[20200218,1060.7],[20200219,1061.36],[20200220,1063.44],[20200221,1064.34],[20200222,1064.34],[20200223,1064.34],[20200224,1065.13],[20200225,1065.88],[20200226,1064.46],[20200227,1063.7],[20200228,1065.76],[20200229,1065.76],[20200301,1065.76],[20200302,1066.55],[20200303,1069.48],[20200304,1070.94],[20200305,1070.47],[20200306,1072.14],[20200307,1072.14],[20200308,1072.14],[20200309,1071.55],[20200310,1068.67],[20200311,1071.06],[20200312,1058.56],[20200313,1047.14],[20200314,1047.14],[20200315,1047.14],[20200316,1034.12],[20200317,1027.27],[20200318,1017.74],[20200319,1025.01],[20200320,1035.1],[20200321,1035.1],[20200322,1035.1],[20200323,1036.12],[20200324,1031.84],[20200325,1028.88],[20200326,1039.49],[20200327,1045.56],[20200328,1045.56],[20200329,1045.56],[20200330,1045.46],[20200331,1040.2],[20200401,1038.95],[20200402,1038.59],[20200403,1037.73],[20200404,1037.73],[20200405,1037.73],[20200406,1037.28],[20200407,1031.88],[20200408,1030.11],[20200409,1033.14],[20200410,1033.2],[20200411,1033.2],[20200412,1033.2],[20200413,1033.2],[20200414,1032.56],[20200415,1033.42],[20200416,1034.61],[20200417,1035.85],[20200418,1035.85],[20200419,1035.85],[20200420,1031.54],[20200421,1028.34],[20200422,1024.57],[20200423,1027.98],[20200424,1032.71],[20200425,1032.71],[20200426,1032.71],[20200427,1035.1],[20200428,1037.08],[20200429,1038.82],[20200430,1043.03],[20200501,1043.07],[20200502,1043.07],[20200503,1043.07],[20200504,1041.45],[20200505,1040.09],[20200506,1035.15],[20200507,1036.37],[20200508,1037.79],[20200509,1037.79],[20200510,1037.79],[20200511,1036.57],[20200512,1036.81],[20200513,1039.66],[20200514,1039.32],[20200515,1038.66],[20200516,1038.66],[20200517,1038.66],[20200518,1038.11],[20200519,1040.04],[20200520,1041.17],[20200521,1041.7],[20200522,1042.4],[20200523,1042.4],[20200524,1042.4],[20200525,1042.71],[20200526,1041.07],[20200527,1042.59],[20200528,1044.83],[20200529,1046.04],[20200530,1046.04],[20200531,1046.04],[20200601,1045.09],[20200602,1044.3],[20200603,1041.1],[20200604,1042.3],[20200605,1040.4],[20200606,1040.4],[20200607,1040.4],[20200608,1042.62],[20200609,1041.57],[20200610,1040.41],[20200611,1045.13],[20200612,1047.05],[20200613,1047.05],[20200614,1047.05],[20200615,1047.54],[20200616,1048.25],[20200617,1048.55],[20200618,1050.22],[20200619,1051.37],[20200620,1051.37],[20200621,1051.37],[20200622,1053.72],[20200623,1052.69],[20200624,1053.23],[20200625,1054.66],[20200626,1055.26],[20200627,1055.26],[20200628,1055.26],[20200629,1054.99],[20200630,1055.08],[20200701,1051.22],[20200702,1054.09],[20200703,1054],[20200704,1054],[20200705,1054],[20200706,1054.59],[20200707,1055.25],[20200708,1056.3],[20200709,1057.31],[20200710,1057.59],[20200711,1057.59],[20200712,1057.59],[20200713,1054.41],[20200714,1056.53],[20200715,1056.74],[20200716,1058.09],[20200717,1057.37],[20200718,1057.37],[20200719,1057.37],[20200720,1059.77],[20200721,1060.14],[20200722,1062.44],[20200723,1063.21],[20200724,1061.02],[20200725,1061.02],[20200726,1061.02],[20200727,1062.97],[20200728,1063.53],[20200729,1063.13],[20200730,1065.53],[20200731,1064.48],[20200801,1064.48],[20200802,1064.48],[20200803,1063.88],[20200804,1066.99],[20200805,1064.97],[20200806,1066.79],[20200807,1066.51],[20200808,1066.51],[20200809,1066.51],[20200810,1067.69],[20200811,1065.15],[20200812,1063.35],[20200813,1059.94],[20200814,1060.16],[20200815,1060.16],[20200816,1060.16],[20200817,1062.5],[20200818,1063.53],[20200819,1064.5],[20200820,1065.7],[20200821,1065.37],[20200822,1065.37],[20200823,1065.37],[20200824,1064.78],[20200825,1059.87],[20200826,1059.14],[20200827,1058.36],[20200828,1058.2],[20200829,1058.2],[20200830,1058.2],[20200831,1057.31],[20200901,1058.04],[20200902,1062.72],[20200903,1064.24],[20200904,1062.58],[20200905,1062.58],[20200906,1062.58],[20200907,1061.04],[20200908,1062.73],[20200909,1061.76],[20200910,1060.32],[20200911,1063.04],[20200912,1063.04],[20200913,1063.04],[20200914,1064.46],[20200915,1064.64],[20200916,1065.55],[20200917,1066.72],[20200918,1066],[20200919,1066],[20200920,1066],[20200921,1068.3],[20200922,1068.59],[20200923,1068.51],[20200924,1068.22],[20200925,1068.79],[20200926,1068.79],[20200927,1068.79],[20200928,1069.08],[20200929,1070.56],[20200930,1069.06],[20201001,1069.66],[20201002,1070.77],[20201003,1070.77],[20201004,1070.77],[20201005,1069.77],[20201006,1069.72],[20201007,1069.12],[20201008,1070.93],[20201009,1072.9],[20201010,1072.9],[20201011,1072.9],[20201012,1074.42],[20201013,1075.53],[20201014,1076.67],[20201015,1077.26],[20201016,1078.69],[20201017,1078.69],[20201018,1078.69],[20201019,1077.25],[20201020,1076],[20201021,1074.73],[20201022,1072.22],[20201023,1072.92],[20201024,1072.92],[20201025,1072.92],[20201026,1073.81],[20201027,1076.27],[20201028,1075.71],[20201029,1077.63],[20201030,1077.48],[20201031,1077.48],[20201101,1077.48],[20201102,1077.71],[20201103,1077.91],[20201104,1079.56],[20201105,1079.83],[20201106,1078.95],[20201107,1078.95],[20201108,1078.95],[20201109,1072.26],[20201110,1070.36],[20201111,1071.83],[20201112,1074.2],[20201113,1075.76],[20201114,1075.76],[20201115,1075.76],[20201116,1076.51],[20201117,1077.77],[20201118,1077.69],[20201119,1078.27],[20201120,1078.88],[20201121,1078.88],[20201122,1078.88],[20201123,1078.44],[20201124,1078.26],[20201125,1078.44],[20201126,1079.25],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1078.29],[20201201,1074.8],[20201202,1074.72],[20201203,1076.96],[20201204,1076.47],[20201205,1076.47],[20201206,1076.47],[20201207,1078.52],[20201208,1080.28],[20201209,1080.67],[20201210,1080.51],[20201211,1082.82],[20201212,1082.82],[20201213,1082.82],[20201214,1082.32],[20201215,1082.27],[20201216,1079.77],[20201217,1080.03],[20201218,1079.29],[20201219,1079.29],[20201220,1079.29],[20201221,1079.54],[20201222,1080.11],[20201223,1077.12],[20201224,1077.24],[20201225,1077.24],[20201226,1077.24],[20201227,1077.24],[20201228,1077.74],[20201229,1079.44],[20201230,1079.23],[20201231,1079.27],[20210101,1079.27],[20210102,1079.27],[20210103,1079.27],[20210104,1080.38],[20210105,1079.82],[20210106,1078.27],[20210107,1077.82],[20210108,1078.65],[20210109,1078.65],[20210110,1078.65],[20210111,1076.74],[20210112,1073.02],[20210113,1076.48],[20210114,1077.1],[20210115,1076.9],[20210116,1076.9],[20210117,1076.9],[20210118,1075.45],[20210119,1076.09],[20210120,1075.87],[20210121,1072.41],[20210122,1072.23],[20210123,1072.23],[20210124,1072.23],[20210125,1075.24],[20210126,1075.29],[20210127,1075.54],[20210128,1075.53],[20210129,1073.7],[20210130,1073.7],[20210131,1073.7],[20210201,1073.74],[20210202,1071.89],[20210203,1071.63],[20210204,1071.42],[20210205,1071.12],[20210206,1071.12],[20210207,1071.12],[20210208,1070.97],[20210209,1071.29],[20210210,1070.8],[20210211,1072.04],[20210212,1069.79],[20210213,1069.79],[20210214,1069.79],[20210215,1066.73],[20210216,1064.64],[20210217,1064.02],[20210218,1061.35],[20210219,1059.97],[20210220,1059.97],[20210221,1059.97],[20210222,1061.78],[20210223,1059.74],[20210224,1057.37],[20210225,1052.97],[20210226,1055.41],[20210227,1055.41],[20210228,1055.41],[20210301,1060.86],[20210302,1061],[20210303,1057.63],[20210304,1057.82],[20210305,1056.81],[20210306,1056.81],[20210307,1056.81],[20210308,1056.3],[20210309,1058.26],[20210310,1058.87],[20210311,1061.35],[20210312,1059.1],[20210313,1059.1],[20210314,1059.1],[20210315,1060.75],[20210316,1060.68],[20210317,1056.77],[20210318,1055.23],[20210319,1056.84],[20210320,1056.84],[20210321,1056.84],[20210322,1057.74],[20210323,1060],[20210324,1061.33],[20210325,1062.75],[20210326,1061.23],[20210327,1061.23],[20210328,1061.23],[20210329,1058.88],[20210330,1056.23],[20210331,1057.24],[20210401,1059.2],[20210402,1059.24],[20210403,1059.24],[20210404,1059.24],[20210405,1059.24],[20210406,1057.67],[20210407,1057.62],[20210408,1058.55],[20210409,1055.95],[20210410,1055.95],[20210411,1055.95],[20210412,1055.31],[20210413,1054.65],[20210414,1053.24],[20210415,1054.93],[20210416,1053.86],[20210417,1053.86],[20210418,1053.86],[20210419,1052.2],[20210420,1052.79],[20210421,1053.85],[20210422,1053.95],[20210423,1053.1],[20210424,1053.1],[20210425,1053.1],[20210426,1052.83],[20210427,1052.01],[20210428,1050.95],[20210429,1048.06],[20210430,1047.89],[20210501,1047.89],[20210502,1047.89],[20210503,1048.42],[20210504,1050.54],[20210505,1049.59],[20210506,1048.98],[20210507,1047.34],[20210508,1047.34],[20210509,1047.34],[20210510,1047.36],[20210511,1044.1],[20210512,1041.67],[20210513,1041.08],[20210514,1040.14],[20210515,1040.14],[20210516,1040.14],[20210517,1038.86],[20210518,1038.97],[20210519,1038.78],[20210520,1040.18],[20210521,1041.94],[20210522,1041.94],[20210523,1041.94],[20210524,1042.26],[20210525,1045.14],[20210526,1047.97],[20210527,1046.32],[20210528,1046.7],[20210529,1046.7],[20210530,1046.7],[20210531,1046.79],[20210601,1047.04],[20210602,1048.02],[20210603,1047.35],[20210604,1048.63],[20210605,1048.63],[20210606,1048.63],[20210607,1047.69],[20210608,1049.14],[20210609,1051.44],[20210610,1051.22],[20210611,1053.32],[20210612,1053.32],[20210613,1053.32],[20210614,1052.11],[20210615,1051],[20210616,1051.37],[20210617,1050.04],[20210618,1049.92],[20210619,1049.92],[20210620,1049.92],[20210621,1048.66],[20210622,1047.91],[20210623,1048.2],[20210624,1048.89],[20210625,1046.11],[20210626,1046.11],[20210627,1046.11],[20210628,1047.76],[20210629,1047.76],[20210630,1050.14],[20210701,1050.87],[20210702,1052.86],[20210703,1052.86],[20210704,1052.86],[20210705,1051.65],[20210706,1055.09],[20210707,1057.16],[20210708,1057.29],[20210709,1055.75],[20210710,1055.75],[20210711,1055.75],[20210712,1056.39],[20210713,1057.13],[20210714,1057.98],[20210715,1058.77],[20210716,1060.27],[20210717,1060.27],[20210718,1060.27],[20210719,1062.14],[20210720,1063.7],[20210721,1062.4],[20210722,1064.25],[20210723,1065.09],[20210724,1065.09],[20210725,1065.09],[20210726,1064.95],[20210727,1065.8],[20210728,1065.82],[20210729,1066.04],[20210730,1066.56],[20210731,1066.56],[20210801,1066.56],[20210802,1068.52],[20210803,1069.31],[20210804,1069.49],[20210805,1071.31],[20210806,1068.43],[20210807,1068.43],[20210808,1068.43],[20210809,1068.68],[20210810,1069.44],[20210811,1068.58],[20210812,1068.96],[20210813,1069.14],[20210814,1069.14],[20210815,1069.14],[20210816,1069.17],[20210817,1068.9],[20210818,1069.6],[20210819,1070],[20210820,1070.65],[20210821,1070.65],[20210822,1070.65],[20210823,1069.32],[20210824,1069.16],[20210825,1064.77],[20210826,1063.56],[20210827,1063.88],[20210828,1063.88],[20210829,1063.88],[20210830,1064.76],[20210831,1061.75],[20210901,1060.69],[20210902,1061.71],[20210903,1060.45],[20210904,1060.45],[20210905,1060.45],[20210906,1060.73],[20210907,1057.52],[20210908,1057.8],[20210909,1061.03],[20210910,1059.74],[20210911,1059.74],[20210912,1059.74],[20210913,1059.38],[20210914,1060.25],[20210915,1058.62],[20210916,1057.82],[20210917,1056.39],[20210918,1056.39],[20210919,1056.39],[20210920,1057.86],[20210921,1058.95],[20210922,1059.43],[20210923,1055.84],[20210924,1052.91],[20210925,1052.91],[20210926,1052.91],[20210927,1052.13],[20210928,1050.39],[20210929,1051.51],[20210930,1049.88],[20211001,1051.55],[20211002,1051.55],[20211003,1051.55],[20211004,1050.93],[20211005,1049.33],[20211006,1048.54],[20211007,1049.13],[20211008,1047.46],[20211009,1047.46],[20211010,1047.46],[20211011,1045.45],[20211012,1044.27],[20211013,1046.73],[20211014,1050.3],[20211015,1049.65],[20211016,1049.65],[20211017,1049.65],[20211018,1048.39],[20211019,1045.68],[20211020,1046.26],[20211021,1045.07],[20211022,1045.26],[20211023,1045.26],[20211024,1045.26],[20211025,1046.3],[20211026,1046.17],[20211027,1049.93],[20211028,1047.74],[20211029,1042.85],[20211030,1042.85],[20211031,1042.85],[20211101,1042.48],[20211102,1047.31],[20211103,1048.66],[20211104,1052.17],[20211105,1056.43],[20211106,1056.43],[20211107,1056.43],[20211108,1055.07],[20211109,1058.22],[20211110,1055.13],[20211111,1053.04],[20211112,1053.8],[20211113,1053.8],[20211114,1053.8],[20211115,1052.98],[20211116,1052.52],[20211117,1051.92],[20211118,1054.53],[20211119,1058.44],[20211120,1058.44],[20211121,1058.44],[20211122,1056.09],[20211123,1050.5],[20211124,1048.33],[20211125,1049.96],[20211126,1055.38],[20211127,1055.38],[20211128,1055.38],[20211129,1054.98],[20211130,1057.32],[20211201,1055.76],[20211202,1058.7],[20211203,1059.46],[20211204,1059.46],[20211205,1059.46],[20211206,1060.86],[20211207,1060.34],[20211208,1055.75],[20211209,1057.44],[20211210,1058.27],[20211211,1058.27],[20211212,1058.27],[20211213,1060.54],[20211214,1060.02],[20211215,1059.44],[20211216,1057.13],[20211217,1059.19],[20211218,1059.19],[20211219,1059.19],[20211220,1058.76],[20211221,1053.51],[20211222,1051.7],[20211223,1048.11],[20211224,1048.18],[20211225,1048.18],[20211226,1048.18],[20211227,1047.45],[20211228,1047.5],[20211229,1044],[20211230,1043.02],[20211231,1043.02],[20220101,1043.02],[20220102,1043.02],[20220103,1041.69],[20220104,1040.6],[20220105,1040.07],[20220106,1038.05],[20220107,1036.51],[20220108,1036.51],[20220109,1036.51],[20220110,1036.55],[20220111,1035.59],[20220112,1037.77],[20220113,1040.2],[20220114,1037.98],[20220115,1037.98],[20220116,1037.98],[20220117,1036.03],[20220118,1035.24],[20220119,1034.06],[20220120,1035.73],[20220121,1037.71],[20220122,1037.71],[20220123,1037.71],[20220124,1039.15],[20220125,1038.21],[20220126,1035.98],[20220127,1036.18],[20220128,1035.3],[20220129,1035.3],[20220130,1035.3],[20220131,1032.26],[20220201,1029.9],[20220202,1029.45],[20220203,1021.42],[20220204,1015.94],[20220205,1015.94],[20220206,1015.94],[20220207,1012.42],[20220208,1009.76],[20220209,1012.3],[20220210,1008.31],[20220211,1006.56],[20220212,1006.56],[20220213,1006.56],[20220214,1006.69],[20220215,1004.07],[20220216,1006.56],[20220217,1009.6],[20220218,1010.96],[20220219,1010.96],[20220220,1010.96],[20220221,1009.61],[20220222,1007.43],[20220223,1007.93],[20220224,1011.89],[20220225,1009.71],[20220226,1009.71],[20220227,1009.71],[20220228,1013.08],[20220301,1028.58],[20220302,1024.48],[20220303,1022.48],[20220304,1028.13],[20220305,1028.13],[20220306,1028.13],[20220307,1025.9],[20220308,1019.98],[20220309,1013.7],[20220310,1006.3],[20220311,1005.67],[20220312,1005.67],[20220313,1005.67],[20220314,1000.36],[20220315,1002.15],[20220316,1000.42],[20220317,1000.39],[20220318,1001.82],[20220319,1001.82],[20220320,1001.82],[20220321,997.13],[20220322,993.42],[20220323,994.79],[20220324,992.94],[20220325,990.69],[20220326,990.69],[20220327,990.69],[20220328,989.64],[20220329,986.04],[20220330,983.96],[20220331,989.81],[20220401,987.4],[20220402,987.4],[20220403,987.4],[20220404,989.41],[20220405,982.04],[20220406,978.19],[20220407,976.53],[20220408,975.24],[20220409,975.24],[20220410,975.24],[20220411,970.37],[20220412,971.05],[20220413,972.71],[20220414,968.64],[20220415,968.56],[20220416,968.56],[20220417,968.56],[20220418,968.56],[20220419,963.69],[20220420,966.97],[20220421,963.44],[20220422,960.46],[20220423,960.46],[20220424,960.46],[20220425,965.09],[20220426,967.75],[20220427,967.27],[20220428,961.05],[20220429,957.87],[20220430,957.87],[20220501,957.87],[20220502,956.29],[20220503,956.3],[20220504,953.68],[20220505,951.04],[20220506,944.31],[20220507,944.31],[20220508,944.31],[20220509,945.23],[20220510,951.17],[20220511,953.44],[20220512,961.87],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.6],[20220517,951.91],[20220518,952.33],[20220519,955.62],[20220520,953.68],[20220521,953.68],[20220522,953.68],[20220523,950.26],[20220524,951.73],[20220525,952.65],[20220526,951.37],[20220527,952.41],[20220528,952.41],[20220529,952.41],[20220530,948.05],[20220531,942.65],[20220601,939.22],[20220602,936.39],[20220603,934.08],[20220604,934.08],[20220605,934.08],[20220606,930.93],[20220607,931.38],[20220608,928.32],[20220609,921.71],[20220610,915.82],[20220611,915.82],[20220612,915.82],[20220613,905.61],[20220614,898.95],[20220615,906.11],[20220616,903.77],[20220617,908.11],[20220618,908.11],[20220619,908.11],[20220620,905.09],[20220621,902.63],[20220622,910.21],[20220623,917.83],[20220624,921.04],[20220625,921.04],[20220626,921.04],[20220627,916.2],[20220628,911.02],[20220629,917.49],[20220630,924.61],[20220701,934.07],[20220702,934.07],[20220703,934.07],[20220704,927.69],[20220705,933.7],[20220706,936.76],[20220707,931.06],[20220708,929.31],[20220709,929.31],[20220710,929.31],[20220711,933.38],[20220712,940.99],[20220713,939.66],[20220714,935.92],[20220715,938.78],[20220716,938.78],[20220717,938.78],[20220718,935.1],[20220719,932.41],[20220720,932.31],[20220721,932.2],[20220722,942.87],[20220723,942.87],[20220724,942.87],[20220725,944.49],[20220726,949.46],[20220727,949.19],[20220728,956.93],[20220729,959.66],[20220730,959.66],[20220731,959.66],[20220801,963.73],[20220802,962.95],[20220803,959.04],[20220804,962.97],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.53],[20220809,954.96],[20220810,957.68],[20220811,953.21],[20220812,951.09],[20220813,951.09],[20220814,951.09],[20220815,954.42],[20220816,950.9],[20220817,943.97],[20220818,943.15],[20220819,935.17],[20220820,935.17],[20220821,935.17],[20220822,930.72],[20220823,928.02],[20220824,925.27],[20220825,928.04],[20220826,923.64],[20220827,923.64],[20220828,923.64],[20220829,919.66],[20220830,916.17],[20220831,914.46],[20220901,911.31],[20220902,914.91],[20220903,914.91],[20220904,914.91],[20220905,912.37],[20220906,911.37],[20220907,913.8],[20220908,908.69],[20220909,906.08],[20220910,906.08],[20220911,906.08],[20220912,909.49],[20220913,906.02],[20220914,906.57],[20220915,905.37],[20220916,903.01],[20220917,903.01],[20220918,903.01],[20220919,902.28],[20220920,894.28],[20220921,895.96],[20220922,892.6],[20220923,889.22],[20220924,889.22],[20220925,889.22],[20220926,884.78],[20220927,877.05],[20220928,879.43],[20220929,877.11],[20220930,880.71],[20221001,880.71],[20221002,880.71],[20221003,891.83],[20221004,895.51],[20221005,887.15],[20221006,883.27],[20221007,876.81],[20221008,876.81],[20221009,876.81],[20221010,871.87],[20221011,871.77],[20221012,868.4],[20221013,869.97],[20221014,868.65],[20221015,868.65],[20221016,868.65],[20221017,871.36],[20221018,872.57],[20221019,868.4],[20221020,866.83],[20221021,865],[20221022,865],[20221023,865],[20221024,870.9],[20221025,879.87],[20221026,882.24],[20221027,890.98],[20221028,887.93],[20221029,887.93],[20221030,887.93],[20221031,882.91],[20221101,883.79],[20221102,883.53],[20221103,878.32],[20221104,875.77],[20221105,875.77],[20221106,875.77],[20221107,874.83],[20221108,877.57],[20221109,882.28],[20221110,892.67],[20221111,885.52],[20221112,885.52],[20221113,885.52],[20221114,884.54],[20221115,888.74],[20221116,894.25],[20221117,893.97],[20221118,895.66],[20221119,895.66],[20221120,895.66],[20221121,896.56],[20221122,896.89],[20221123,901.13],[20221124,906.4],[20221125,899.92],[20221126,899.92],[20221127,899.92],[20221128,898.34],[20221129,902.66],[20221130,901.44],[20221201,908.41],[20221202,907.22],[20221203,907.22],[20221204,907.22],[20221205,906.92],[20221206,910.23],[20221207,911.89],[20221208,910.38],[20221209,904.45],[20221210,904.45],[20221211,904.45],[20221212,904.03],[20221213,905.1],[20221214,902.68],[20221215,893.02],[20221216,886.34],[20221217,886.34],[20221218,886.34],[20221219,884.21],[20221220,878.5],[20221221,878.11],[20221222,875.89],[20221223,874.22],[20221224,874.22],[20221225,874.22],[20221226,874.22],[20221227,871.12],[20221228,867.27],[20221229,869.5],[20221230,865.47],[20221231,865.47],[20230101,865.47],[20230102,867.09],[20230103,873.55],[20230104,880.34],[20230105,878.34],[20230106,883.59],[20230107,883.59],[20230108,883.59],[20230109,882.88],[20230110,880.14],[20230111,886.14],[20230112,889.58],[20230113,889.51],[20230114,889.51],[20230115,889.51],[20230116,888.95],[20230117,893.77],[20230118,900.17],[20230119,898.02],[20230120,890.9],[20230121,890.9],[20230122,890.9],[20230123,888.35],[20230124,890.75],[20230125,891.06],[20230126,887.93],[20230127,885.79],[20230128,885.79],[20230129,885.79],[20230130,882.29],[20230131,882.86],[20230201,882.62],[20230202,896.44],[20230203,890.48],[20230204,890.48],[20230205,890.48],[20230206,885.51],[20230207,883.86],[20230208,881.01],[20230209,883.92],[20230210,880.55],[20230211,880.55],[20230212,880.55],[20230213,880.18],[20230214,877.61],[20230215,874.29],[20230216,872.95],[20230217,874.46],[20230218,874.46],[20230219,874.46],[20230220,874.28],[20230221,869.45],[20230222,869.55],[20230223,871.89],[20230224,868.93],[20230225,868.93],[20230226,868.93],[20230227,866.75],[20230228,863.37],[20230301,859.65],[20230302,857.99],[20230303,859.07],[20230304,859.07],[20230305,859.07],[20230306,859.32],[20230307,860.16],[20230308,863.34],[20230309,863.11],[20230310,871.06],[20230311,871.06],[20230312,871.06],[20230313,881.61],[20230314,873.84],[20230315,887.98],[20230316,884.87],[20230317,890.44],[20230318,890.44],[20230319,890.44],[20230320,892.22],[20230321,884.7],[20230322,880.64],[20230323,887.27],[20230324,891.87],[20230325,891.87],[20230326,891.87],[20230327,887.87],[20230328,883.4],[20230329,882.65],[20230330,879.62],[20230331,882.18],[20230401,882.18],[20230402,882.18],[20230403,885.6],[20230404,884.85],[20230405,889.44],[20230406,889.93],[20230407,889.93],[20230408,889.93],[20230409,889.93],[20230410,889.92],[20230411,883.12],[20230412,879.63],[20230413,879.15],[20230414,876.18],[20230415,876.18],[20230416,876.18],[20230417,873.52],[20230418,874.65],[20230419,872.31],[20230420,874.37],[20230421,872.86],[20230422,872.86],[20230423,872.86],[20230424,872.62],[20230425,877.92],[20230426,878.69],[20230427,875.18],[20230428,881.38],[20230429,881.38],[20230430,881.38],[20230501,881.39],[20230502,884.07],[20230503,885.2],[20230504,887.53],[20230505,883.66],[20230506,883.66],[20230507,883.66],[20230508,882.3],[20230509,881.06],[20230510,882.98],[20230511,886.71],[20230512,884.76],[20230513,884.76],[20230514,884.76],[20230515,882.89],[20230516,880.68],[20230517,880.87],[20230518,877.26],[20230519,875.75],[20230520,875.75],[20230521,875.75],[20230522,874.74],[20230523,873.94],[20230524,874.5],[20230525,872.77],[20230526,870.2],[20230527,870.2],[20230528,870.2],[20230529,872.27],[20230530,880.69],[20230531,884.97],[20230601,886.48],[20230602,885.21],[20230603,885.21],[20230604,885.21],[20230605,881.61],[20230606,881.07],[20230607,878.24],[20230608,879.29],[20230609,881.88],[20230610,881.88],[20230611,881.88],[20230612,882.91],[20230613,881.04],[20230614,878.94],[20230615,876.56],[20230616,879.61],[20230617,879.61],[20230618,879.61],[20230619,876.72],[20230620,881.43],[20230621,881.05],[20230622,877.91],[20230623,882.65],[20230624,882.65],[20230625,882.65],[20230626,886.6],[20230627,884.51],[20230628,885.79],[20230629,881.76],[20230630,881.65],[20230701,881.65],[20230702,881.65],[20230703,880.22],[20230704,878.44],[20230705,878.34],[20230706,870.81],[20230707,870.09],[20230708,870.09],[20230709,870.09],[20230710,869.43],[20230711,868.52],[20230712,873.18],[20230713,878.56],[20230714,878.41],[20230715,878.41],[20230716,878.41],[20230717,879],[20230718,885.49],[20230719,884.18],[20230720,880.82],[20230721,881.97],[20230722,881.97],[20230723,881.97],[20230724,884.06],[20230725,883.13],[20230726,880.77],[20230727,881.17],[20230728,880.94],[20230729,880.94],[20230730,880.94],[20230731,881.09],[20230801,878.03],[20230802,878.51],[20230803,876.39],[20230804,877.13],[20230805,877.13],[20230806,877.13],[20230807,876.32],[20230808,882.45],[20230809,881.51],[20230810,879.97],[20230811,875.78],[20230812,875.78],[20230813,875.78],[20230814,874.37],[20230815,872.45],[20230816,872.77],[20230817,870.51],[20230818,873.64],[20230819,873.64],[20230820,873.64],[20230821,870.14],[20230822,872.73],[20230823,879.94],[20230824,880.63],[20230825,878.28],[20230826,878.28],[20230827,878.28],[20230828,877.51],[20230829,880.09],[20230830,879.59],[20230831,883.55],[20230901,880.48],[20230902,880.48],[20230903,880.48],[20230904,877.8],[20230905,875.96],[20230906,873.43],[20230907,875.03],[20230908,876.2],[20230909,876.2],[20230910,876.2],[20230911,874.03],[20230912,873.61],[20230913,872.28],[20230914,876.03],[20230915,871.69],[20230916,871.69],[20230917,871.69],[20230918,868.93],[20230919,868.11],[20230920,869.75],[20230921,868.48],[20230922,867.71],[20230923,867.71],[20230924,867.71],[20230925,865],[20230926,863.91],[20230927,862.33],[20230928,855.96],[20230929,862.13],[20230930,862.13],[20231001,862.13],[20231002,859.19],[20231003,856.14],[20231004,856.42],[20231005,858.85],[20231006,858.17],[20231007,858.17],[20231008,858.17],[20231009,863.08],[20231010,864.62],[20231011,868.34],[20231012,865.6],[20231013,866.27],[20231014,866.27],[20231015,866.27],[20231016,864.66],[20231017,860.21],[20231018,857.29],[20231019,857.43],[20231020,859.7],[20231021,859.7],[20231022,859.7],[20231023,860.85],[20231024,862.75],[20231025,860.28],[20231026,862.32],[20231027,863.4],[20231028,863.4],[20231029,863.4],[20231030,864.96],[20231031,866.19],[20231101,868.15],[20231102,872]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,48€ |
| 2020 | 1.017,46€ |
| 2021 | 1.005,76€ |
| 2022 | 902,71€ |
| 2023 | 901,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 1,86% |
| 6 M | 1,00% |
| lfd. Jahr | 2,98% |
| 1 Jahr | -0,18% |
| 3 Jahre | -11,44% |
| 5 Jahre | -9,94% |
| 10 Jahre | -2,94% |
| Entwicklung p.a. | 1,72% |
| Wertentwicklung seit Auflage | 42,75% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung der 25 größten und liquidesten deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit zwischen 1,5 und 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) RegS | 5,70% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 1.7475 | 6.487700 |
| 11.2019 - 12.2020 | -0.0014 | 2.788200 |
| 12.2020 - 12.2021 | -1.1502 | -1.771600 |
| 12.2021 - 12.2022 | -10.2458 | -13.956400 |
| 12.2022 - 12.2023 | -0.182 | -1.455300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,51% | 4,50% | 3,79% | 3,16% |
| Sharpe Ratio | -0,93 | -1,24 | -0,71 | -0,17 |
| Tracking Error | 2,93% | 2,46% | 2,51% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,68 | 0,63 | 0,60 |
| Treynor Ratio | -6,64 | -8,25 | -4,32 | -0,91 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| GERMANY (FEDERAL REPUBLIC OF) RegS | 5,70% |
Länderverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Staatsanleihen | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 719KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 310KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,16% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.02.2003 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 309,45 Mio. EUR |