Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 625776
ISIN: AT0000722541
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
148,93 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722541","name":"KEPLER High Yield Corporate Rentenfonds (T)","currency":"EUR"},"ts":[[20190423,194.69],[20190424,194.73],[20190425,194.8],[20190426,194.67],[20190429,194.56],[20190430,194.6],[20190502,194.76],[20190503,194.71],[20190506,194.53],[20190507,194.54],[20190508,194.3],[20190509,193.76],[20190510,193.63],[20190513,193.59],[20190514,193.29],[20190515,192.87],[20190516,192.96],[20190517,193],[20190520,193.3],[20190521,193.33],[20190522,193.29],[20190523,193.37],[20190524,193.03],[20190527,193.05],[20190528,193.1],[20190529,193.02],[20190531,192.46],[20190603,192.29],[20190604,191.79],[20190605,191.82],[20190606,192.41],[20190607,192.64],[20190611,193.41],[20190612,193.79],[20190613,193.81],[20190614,193.8],[20190617,193.91],[20190618,193.92],[20190619,194.14],[20190621,195.26],[20190624,195.87],[20190625,195.89],[20190626,195.83],[20190627,195.65],[20190628,195.69],[20190701,195.96],[20190702,196.24],[20190703,196.47],[20190704,196.64],[20190705,196.69],[20190708,196.89],[20190709,196.68],[20190710,196.35],[20190711,196.18],[20190712,196.35],[20190715,196.33],[20190716,196.31],[20190717,196.43],[20190718,196.37],[20190719,196],[20190722,195.92],[20190723,195.96],[20190724,196.14],[20190725,196.37],[20190726,196.72],[20190729,196.87],[20190730,196.99],[20190731,196.78],[20190801,196.72],[20190802,196.69],[20190805,196.41],[20190806,195.89],[20190807,195.16],[20190808,195.34],[20190809,195.12],[20190812,195.52],[20190813,195.49],[20190814,195.22],[20190816,194.71],[20190819,194.77],[20190820,194.95],[20190821,195.31],[20190822,195.61],[20190823,196.07],[20190826,196.33],[20190827,196.24],[20190828,196.31],[20190829,196.46],[20190830,196.58],[20190902,196.84],[20190903,196.82],[20190904,196.84],[20190905,196.72],[20190906,197.04],[20190909,197.2],[20190910,197.41],[20190911,197.43],[20190912,197.53],[20190913,197.63],[20190916,197.93],[20190917,197.85],[20190918,198.07],[20190919,198],[20190920,197.92],[20190923,198.04],[20190924,198],[20190925,197.97],[20190926,197.72],[20190927,197.59],[20190930,197.63],[20191001,197.53],[20191002,197.61],[20191003,197.38],[20191004,196.84],[20191007,196.55],[20191008,196.58],[20191009,196.45],[20191010,196.31],[20191011,196.38],[20191014,196.66],[20191015,196.73],[20191016,197.05],[20191017,197.34],[20191018,197.47],[20191021,197.58],[20191022,197.66],[20191023,197.77],[20191024,197.8],[20191025,197.73],[20191028,197.82],[20191029,197.92],[20191030,197.99],[20191031,197.95],[20191104,197.73],[20191105,198],[20191106,198.3],[20191107,198.24],[20191108,198.19],[20191111,198.32],[20191112,198.3],[20191113,198.27],[20191114,198.2],[20191115,198.12],[20191118,198.07],[20191119,198.12],[20191120,198.04],[20191121,197.93],[20191122,197.77],[20191125,197.85],[20191126,198.04],[20191127,198.34],[20191128,198.65],[20191129,198.74],[20191202,198.9],[20191203,198.93],[20191204,198.78],[20191205,198.67],[20191206,198.9],[20191209,199.05],[20191210,199.25],[20191211,199.43],[20191212,199.62],[20191213,199.74],[20191216,200.17],[20191217,200.44],[20191218,200.58],[20191219,200.87],[20191220,201.02],[20191223,201.14],[20191227,201.32],[20191230,201.33],[20200102,201.29],[20200103,201.36],[20200107,201.51],[20200108,201.55],[20200109,201.49],[20200110,201.51],[20200113,201.66],[20200114,201.79],[20200115,201.83],[20200116,201.93],[20200117,202.02],[20200120,202.18],[20200121,202.24],[20200122,202.17],[20200123,202.17],[20200124,201.95],[20200127,201.79],[20200128,201.29],[20200129,200.74],[20200130,201.18],[20200131,201.13],[20200203,201],[20200204,200.78],[20200205,200.81],[20200206,201.1],[20200207,201.41],[20200210,201.71],[20200211,201.6],[20200212,201.63],[20200213,201.91],[20200214,201.99],[20200217,202.13],[20200218,202.17],[20200219,202.16],[20200220,202.09],[20200221,202.18],[20200224,202.16],[20200225,201.66],[20200226,200.83],[20200227,200.17],[20200228,199.55],[20200302,197.68],[20200303,197.09],[20200304,197.73],[20200305,198.22],[20200306,198.55],[20200309,197.14],[20200310,193.92],[20200311,189.9],[20200312,189.63],[20200313,187.03],[20200316,183.52],[20200317,182.42],[20200318,177.83],[20200319,175.65],[20200320,171.34],[20200323,169.02],[20200324,168.26],[20200325,166.64],[20200326,168.48],[20200327,170.57],[20200330,173.99],[20200331,174.5],[20200401,175.47],[20200402,175.75],[20200403,174.72],[20200406,174.46],[20200407,173.37],[20200408,174],[20200409,175.09],[20200414,179.35],[20200415,181.44],[20200416,182.85],[20200417,182.53],[20200420,182.73],[20200421,183.25],[20200422,182.61],[20200423,181.4],[20200424,181.65],[20200427,181.69],[20200428,181.63],[20200429,181.5],[20200430,181.65],[20200504,182.18],[20200505,181.82],[20200506,181.67],[20200507,182.25],[20200508,182.33],[20200511,182.69],[20200512,182.96],[20200513,183.04],[20200514,183.3],[20200515,182.68],[20200518,182.17],[20200519,182.29],[20200520,183.3],[20200522,184.81],[20200525,185.32],[20200526,185.39],[20200527,186.05],[20200528,187.4],[20200529,188.12],[20200602,188.87],[20200603,189.55],[20200604,190.59],[20200605,191.78],[20200608,192.45],[20200609,193.83],[20200610,194.22],[20200612,192.69],[20200615,191.61],[20200616,191.56],[20200617,192.13],[20200618,193.18],[20200619,193.09],[20200622,192.73],[20200623,192.52],[20200624,192.51],[20200625,192.4],[20200626,191.71],[20200629,191.45],[20200630,191.13],[20200701,190.63],[20200702,190.68],[20200703,190.98],[20200706,191.16],[20200707,191.82],[20200708,192.21],[20200709,192.18],[20200710,192.18],[20200713,192.1],[20200714,192.05],[20200715,192.29],[20200716,192.26],[20200717,192.78],[20200720,193.03],[20200721,193.32],[20200722,193.95],[20200723,194.6],[20200724,195.03],[20200727,195.3],[20200728,195.42],[20200729,195.54],[20200730,195.54],[20200731,195.74],[20200803,195.89],[20200804,196.06],[20200805,196.33],[20200806,196.5],[20200807,196.89],[20200810,196.96],[20200811,197.08],[20200812,197.24],[20200813,197.45],[20200814,197.47],[20200817,197.2],[20200818,196.91],[20200819,196.89],[20200820,196.91],[20200821,196.97],[20200824,197.03],[20200825,197.14],[20200826,197.34],[20200827,197.5],[20200828,197.69],[20200831,197.8],[20200901,197.9],[20200902,198],[20200903,198.2],[20200904,198.47],[20200907,198.39],[20200908,198.44],[20200909,198.23],[20200910,197.95],[20200911,198.03],[20200914,198.07],[20200915,198.07],[20200916,198.13],[20200917,198.2],[20200918,198.17],[20200921,198.15],[20200922,197.88],[20200923,197.01],[20200924,196.78],[20200925,196.26],[20200928,195.65],[20200929,195.61],[20200930,196.01],[20201001,196.1],[20201002,196.55],[20201005,196.82],[20201006,196.96],[20201007,197.34],[20201008,197.68],[20201009,197.96],[20201012,198.22],[20201013,198.31],[20201014,198.57],[20201015,198.67],[20201016,198.44],[20201019,198.34],[20201020,198.48],[20201021,198.51],[20201022,198.55],[20201023,198.51],[20201027,198.42],[20201028,198.04],[20201029,197.65],[20201030,196.88],[20201102,196.72],[20201103,196.61],[20201104,197.16],[20201105,197.63],[20201106,198.88],[20201109,199.58],[20201110,200.19],[20201111,201.27],[20201112,201.39],[20201113,201.25],[20201116,200.93],[20201117,201.12],[20201118,201.47],[20201119,201.63],[20201120,201.79],[20201123,202.01],[20201124,202.17],[20201125,202.51],[20201126,202.9],[20201127,202.98],[20201130,203.09],[20201201,203.11],[20201202,203.2],[20201203,203.45],[20201204,203.67],[20201207,204.03],[20201209,204.36],[20201210,204.4],[20201211,204.26],[20201214,204.22],[20201215,204.19],[20201216,204.29],[20201217,204.37],[20201218,204.4],[20201221,204.52],[20201222,204.49],[20201223,204.28],[20201228,204.41],[20201229,204.59],[20201230,204.83],[20210104,205.03],[20210105,205.1],[20210107,205.04],[20210108,205.11],[20210111,205.29],[20210112,205.31],[20210113,205.02],[20210114,204.92],[20210115,204.98],[20210118,205.17],[20210119,205.1],[20210120,205.14],[20210121,205.31],[20210122,205.54],[20210125,205.61],[20210126,205.56],[20210127,205.53],[20210128,205.52],[20210129,205.17],[20210201,205.37],[20210202,205.42],[20210203,205.6],[20210204,205.88],[20210205,206.04],[20210208,206.22],[20210209,206.41],[20210210,206.52],[20210211,206.6],[20210212,206.69],[20210215,206.76],[20210216,206.75],[20210217,206.77],[20210218,206.71],[20210219,206.69],[20210222,206.69],[20210223,206.65],[20210224,206.57],[20210225,206.53],[20210226,206.42],[20210301,205.96],[20210302,205.84],[20210303,206.17],[20210304,206.23],[20210305,206.07],[20210308,205.77],[20210309,205.54],[20210310,205.38],[20210311,205.4],[20210312,205.73],[20210315,206.06],[20210316,205.92],[20210317,205.98],[20210318,205.88],[20210319,205.69],[20210322,205.44],[20210323,205.45],[20210324,205.72],[20210325,205.88],[20210326,206.1],[20210329,206.12],[20210330,206.22],[20210331,206.14],[20210401,206.15],[20210406,206.79],[20210407,206.99],[20210408,207.25],[20210409,207.37],[20210412,207.42],[20210413,207.46],[20210414,207.33],[20210415,207.3],[20210416,207.34],[20210419,207.65],[20210420,207.7],[20210421,207.52],[20210422,207.35],[20210423,207.33],[20210426,207.41],[20210427,207.45],[20210428,207.5],[20210429,207.52],[20210430,207.54],[20210503,207.64],[20210504,207.65],[20210505,207.77],[20210506,207.72],[20210507,207.74],[20210510,207.78],[20210511,207.95],[20210512,207.85],[20210514,207.33],[20210517,207.37],[20210518,207.47],[20210519,207.52],[20210520,207.43],[20210521,207.25],[20210525,207.43],[20210526,207.53],[20210527,207.69],[20210528,207.76],[20210531,207.87],[20210601,207.91],[20210602,208.07],[20210604,208.3],[20210607,208.31],[20210608,208.42],[20210609,208.53],[20210610,208.7],[20210611,208.81],[20210614,209.03],[20210615,209.13],[20210616,209.12],[20210617,209.03],[20210618,208.93],[20210621,208.95],[20210622,208.81],[20210623,208.84],[20210624,208.88],[20210625,208.95],[20210628,209.08],[20210629,209.13],[20210630,209.15],[20210701,209.19],[20210702,209.26],[20210705,209.4],[20210706,209.42],[20210707,209.47],[20210708,209.61],[20210709,209.62],[20210712,209.53],[20210713,209.54],[20210714,209.58],[20210715,209.58],[20210716,209.57],[20210719,209.51],[20210720,209.45],[20210721,209.01],[20210722,209.11],[20210723,209.35],[20210726,209.43],[20210727,209.54],[20210728,209.54],[20210729,209.43],[20210730,209.47],[20210802,209.63],[20210803,209.72],[20210804,209.78],[20210805,209.8],[20210806,209.73],[20210809,209.74],[20210810,209.73],[20210811,209.65],[20210812,209.53],[20210813,209.45],[20210816,209.47],[20210817,209.5],[20210818,209.46],[20210819,209.43],[20210820,209.35],[20210823,209.25],[20210824,209.31],[20210825,209.49],[20210826,209.65],[20210827,209.7],[20210830,209.8],[20210831,210.02],[20210901,210.14],[20210902,210.24],[20210903,210.34],[20210906,210.45],[20210907,210.47],[20210908,210.49],[20210909,210.44],[20210910,210.45],[20210913,210.6],[20210914,210.66],[20210915,210.75],[20210916,210.89],[20210917,211.01],[20210920,211.07],[20210921,210.94],[20210922,210.62],[20210923,210.7],[20210924,210.81],[20210927,210.73],[20210928,210.56],[20210929,210.3],[20210930,210.06],[20211001,210.11],[20211004,209.99],[20211005,209.99],[20211006,209.79],[20211007,209.49],[20211008,209.28],[20211011,209.38],[20211012,209.17],[20211013,208.81],[20211014,208.63],[20211015,208.81],[20211018,209.32],[20211019,209.34],[20211020,209.24],[20211021,209.28],[20211022,209.23],[20211025,209.15],[20211027,209.08],[20211028,209.19],[20211029,209.24],[20211102,209.02],[20211103,209.02],[20211104,209.12],[20211105,209.21],[20211108,209.58],[20211109,210.07],[20211110,210.14],[20211111,210.19],[20211112,210.11],[20211115,209.89],[20211116,209.77],[20211117,209.6],[20211118,209.47],[20211119,209.42],[20211122,209.49],[20211123,209.36],[20211124,209.04],[20211125,208.56],[20211126,208.52],[20211129,207.97],[20211130,207.44],[20211201,207.69],[20211202,207.59],[20211203,207.89],[20211206,208.11],[20211207,208.27],[20211209,209.3],[20211210,209.35],[20211213,209.3],[20211214,209.36],[20211215,209.42],[20211216,209.27],[20211217,209.3],[20211220,209.49],[20211221,209.42],[20211222,209.25],[20211223,209.47],[20211227,209.74],[20211228,209.92],[20211229,210.09],[20211230,210.17],[20220103,210.14],[20220104,210.17],[20220105,210.11],[20220107,209.81],[20220110,209.54],[20220111,209.27],[20220112,208.98],[20220113,209.17],[20220114,209.43],[20220117,209.39],[20220118,209.34],[20220119,208.97],[20220120,208.63],[20220121,208.67],[20220124,208.61],[20220125,208.07],[20220126,207.55],[20220127,207.52],[20220128,207.48],[20220131,206.67],[20220201,205.94],[20220202,205.97],[20220203,206.49],[20220204,206.61],[20220207,205.29],[20220208,204.04],[20220209,204.09],[20220210,204.36],[20220211,204.69],[20220214,203.79],[20220215,202.69],[20220216,202.28],[20220217,202.65],[20220218,202.73],[20220221,202.62],[20220222,202.5],[20220223,201.93],[20220224,202.09],[20220225,201.27],[20220228,201.23],[20220301,201.93],[20220302,202.28],[20220303,202.25],[20220304,202.21],[20220307,201.99],[20220308,200.86],[20220309,200.18],[20220310,199.94],[20220311,200.18],[20220314,199.86],[20220315,199.35],[20220316,198.34],[20220317,198.54],[20220318,199.56],[20220321,200.37],[20220322,200.7],[20220323,200.5],[20220324,200.39],[20220325,200.2],[20220328,200.24],[20220329,200.02],[20220330,200.18],[20220331,201.01],[20220401,201.29],[20220404,201.34],[20220405,201.27],[20220406,201.52],[20220407,201.1],[20220408,200.31],[20220411,199.95],[20220412,199.35],[20220413,198.41],[20220414,198.41],[20220419,198.48],[20220420,198.13],[20220421,197.98],[20220422,198.1],[20220425,197.95],[20220426,197.08],[20220427,196.79],[20220428,196.31],[20220429,195.89],[20220502,195.5],[20220503,194.72],[20220504,194],[20220505,193.88],[20220506,193.97],[20220509,192.76],[20220510,191.34],[20220511,190.73],[20220512,191.17],[20220513,191.04],[20220516,190.81],[20220517,190.92],[20220518,191.1],[20220519,191.06],[20220520,189.93],[20220523,189.79],[20220524,189.86],[20220525,189.9],[20220527,190.95],[20220530,192.38],[20220531,192.54],[20220601,193.32],[20220602,193.33],[20220603,193.33],[20220607,193.14],[20220608,192.88],[20220609,192.51],[20220610,191.98],[20220613,190.93],[20220614,188.59],[20220615,185.6],[20220617,185.01],[20220620,184.11],[20220621,184.07],[20220622,184.15],[20220623,184.15],[20220624,183.7],[20220627,183.72],[20220628,184.12],[20220629,183.8],[20220630,182.78],[20220701,181.28],[20220704,180.84],[20220705,180.87],[20220706,181.03],[20220707,180.71],[20220708,181.06],[20220711,182.14],[20220712,182.64],[20220713,182.79],[20220714,182.97],[20220715,182.71],[20220718,182.33],[20220719,182.94],[20220720,183.35],[20220721,184.71],[20220722,185.34],[20220725,186.15],[20220726,187.13],[20220727,187.26],[20220728,186.82],[20220729,187.35],[20220801,188.37],[20220802,189.35],[20220803,189.71],[20220804,189.93],[20220805,190.44],[20220808,190.99],[20220809,191.02],[20220810,191.32],[20220811,190.96],[20220812,191.9],[20220816,192.76],[20220817,192.95],[20220818,192.47],[20220819,191.71],[20220822,191.47],[20220823,190.49],[20220824,189.18],[20220825,188.91],[20220826,189.04],[20220829,189.33],[20220830,188.92],[20220831,188.01],[20220901,186.98],[20220902,185.84],[20220905,185.53],[20220906,185.21],[20220907,185.66],[20220908,185.5],[20220909,186.03],[20220912,186.59],[20220913,187.43],[20220914,187.79],[20220915,186.51],[20220916,186.04],[20220919,185.27],[20220920,184.63],[20220921,184.51],[20220922,184.07],[20220923,183.92],[20220926,182.97],[20220927,181.32],[20220928,180.31],[20220929,179.11],[20220930,179.07],[20221003,178.77],[20221004,178.76],[20221005,180.16],[20221006,181.54],[20221007,181.33],[20221010,181.36],[20221011,180.86],[20221012,180.05],[20221013,179.07],[20221014,178.81],[20221017,178.84],[20221018,178.98],[20221019,179.82],[20221020,180.27],[20221021,179.74],[20221024,179.44],[20221025,179.74],[20221027,181.03],[20221028,181.6],[20221031,182.42],[20221102,183.33],[20221103,183.36],[20221104,182.79],[20221107,182.34],[20221108,182.79],[20221109,182.99],[20221110,183.03],[20221111,182.57],[20221114,184.11],[20221115,185.39],[20221116,185.62],[20221117,186.03],[20221118,185.92],[20221121,185.62],[20221122,185.77],[20221123,185.92],[20221124,186.48],[20221125,186.94],[20221128,187.54],[20221129,187.52],[20221130,187.11],[20221201,186.92],[20221202,187.69],[20221205,188.51],[20221206,188.59],[20221207,188.25],[20221209,187.68],[20221212,187.76],[20221213,187.84],[20221214,187.94],[20221215,188.73],[20221216,188.74],[20221219,187.76],[20221220,187.37],[20221221,186.85],[20221222,186.6],[20221223,187.07],[20221227,186.93],[20221228,186.94],[20221229,186.67],[20221230,185.77],[20230102,185.84],[20230103,185.94],[20230104,186.19],[20230105,186.88],[20230109,187.68],[20230110,188.86],[20230111,189.37],[20230112,189.5],[20230113,190.16],[20230116,190.95],[20230117,191.03],[20230118,191.14],[20230119,191.38],[20230120,191.52],[20230123,191.07],[20230124,190.85],[20230125,190.93],[20230126,191.03],[20230127,191.04],[20230130,191.29],[20230131,191.22],[20230201,190.91],[20230202,191.17],[20230203,192.08],[20230206,193.37],[20230207,192.92],[20230208,192.34],[20230209,192.31],[20230210,192.22],[20230213,191.87],[20230214,190.98],[20230215,190.93],[20230216,190.61],[20230217,190.5],[20230220,189.82],[20230221,189.83],[20230222,189.33],[20230223,188.18],[20230224,188.58],[20230227,189.15],[20230228,188.84],[20230301,188.99],[20230302,188.92],[20230303,188.63],[20230306,188.62],[20230307,189.46],[20230308,189.94],[20230309,189.59],[20230310,189.1],[20230313,188.56],[20230314,187.91],[20230315,187.28],[20230316,187.43],[20230317,186.77],[20230320,187.12],[20230321,186.4],[20230322,186.92],[20230323,187.46],[20230324,187.68],[20230327,187.62],[20230328,187.37],[20230329,187.43],[20230330,187.57],[20230331,188.28],[20230403,188.67],[20230404,189.68],[20230405,190.02],[20230406,189.91],[20230411,189.75],[20230412,189.68],[20230413,189.83],[20230414,190.1],[20230417,190.61],[20230418,190.57],[20230419,190.44],[20230420,190.25],[20230421,189.85],[20230424,189.72],[20230425,189.78],[20230426,189.82],[20230427,189.63],[20230428,189.61],[20230502,190.24],[20230503,190.21],[20230504,190.16],[20230505,190.16],[20230508,189.9],[20230509,190.16],[20230510,190.09],[20230511,189.93],[20230512,190.29],[20230515,190.36],[20230516,190.23],[20230517,190.16],[20230519,189.74],[20230522,189.72],[20230523,189.78],[20230524,189.93],[20230525,189.6],[20230526,189.1],[20230530,189.11],[20230531,189.37],[20230601,189.65],[20230602,189.55],[20230605,190.05],[20230606,190.62],[20230607,190.66],[20230609,190.83],[20230612,191.03],[20230613,191.29],[20230614,191.37],[20230615,191.56],[20230616,191.44],[20230619,191.75],[20230620,191.77],[20230621,191.71],[20230622,191.43],[20230623,190.92],[20230626,190.87],[20230627,190.51],[20230628,190.43],[20230629,190.64],[20230630,190.85],[20230703,190.84],[20230704,191.29],[20230705,191.33],[20230706,191.29],[20230707,190.89],[20230710,190.19],[20230711,190.19],[20230712,190.42],[20230713,190.92],[20230714,192.11],[20230717,192.65],[20230718,192.45],[20230719,192.51],[20230720,192.79],[20230721,192.86],[20230724,192.58],[20230725,192.72],[20230726,192.66],[20230727,192.6],[20230728,192.79],[20230731,192.8],[20230801,192.88],[20230802,193.17],[20230803,192.86],[20230804,192.3],[20230807,192.02],[20230808,192.27],[20230809,192.34],[20230810,192.38],[20230811,192.49],[20230814,192.68],[20230816,192.41],[20230817,192.22],[20230818,191.94],[20230821,191.57],[20230822,191.34],[20230823,191.34],[20230824,191.41],[20230825,192.01],[20230828,191.83],[20230829,191.96],[20230830,192.3],[20230831,192.72],[20230901,192.95],[20230904,193.13],[20230905,193.14],[20230906,193.17],[20230907,192.87],[20230908,192.69],[20230911,192.84],[20230912,192.97],[20230913,193.02],[20230914,192.9],[20230915,193.06],[20230918,193.46],[20230919,193.25],[20230920,193.14],[20230921,192.97],[20230922,192.84],[20230925,192.37],[20230926,192.37],[20230927,191.94],[20230928,191.62],[20230929,191.23],[20231002,191.53],[20231003,191.7],[20231004,191.08],[20231005,189.81],[20231006,189.75],[20231009,189.75],[20231010,189.65],[20231011,189.92],[20231012,190.88],[20231013,191.12],[20231016,190.7],[20231017,190.48],[20231018,190.29],[20231019,189.73],[20231020,188.87],[20231023,188.6],[20231024,188.52],[20231025,189.13],[20231027,189.13],[20231030,189.23],[20231031,189.36],[20231102,190.06],[20231103,190.91],[20231106,191.85],[20231107,192.86],[20231108,192.76],[20231109,192.62],[20231110,192.72],[20231113,192.49],[20231114,192.61],[20231115,192.65],[20231116,193.93],[20231117,193.85],[20231120,193.84],[20231121,193.83],[20231122,194.03],[20231123,194.23],[20231124,194.38],[20231127,194.68],[20231128,194.71],[20231129,194.89],[20231130,195.52],[20231201,196.34],[20231204,196.65],[20231205,197.24],[20231206,197.4],[20231207,197.79],[20231211,198.15],[20231212,198.14],[20231213,198.22],[20231214,198.46],[20231215,200.11],[20231218,201.42],[20231219,201.45],[20231220,201.53],[20231221,201.86],[20231222,202.09],[20231227,202.39],[20231228,202.5],[20231229,202.79],[20240102,202.73],[20240103,202.75],[20240104,202],[20240105,201.5],[20240108,200.96],[20240109,201],[20240110,201.44],[20240111,201.83],[20240112,202.39],[20240115,202.49],[20240116,202.49],[20240117,202.39],[20240118,201.87],[20240119,201.63],[20240122,201.76],[20240123,202],[20240124,202.27],[20240125,202.39],[20240126,202.5],[20240129,203.1],[20240130,203.26],[20240131,203.48],[20240201,203.37],[20240202,203.16],[20240205,203.71],[20240206,203.36],[20240207,202.91],[20240208,203.05],[20240209,203.2],[20240212,203.39],[20240213,203.61],[20240214,203.63],[20240215,203.06],[20240216,203.33],[20240219,203.54],[20240220,203.55],[20240221,203.51],[20240222,203.7],[20240223,203.78],[20240226,204.18],[20240227,204.4],[20240228,204.23],[20240229,204.1],[20240301,203.89],[20240304,204.08],[20240305,204.4],[20240306,204.48],[20240307,204.53],[20240308,204.78],[20240311,205.16],[20240312,205.37],[20240313,205.46],[20240314,205.57],[20240315,205.69],[20240318,205.42],[20240319,205.38],[20240320,205.34],[20240321,205.57],[20240322,205.45],[20240325,205.41],[20240326,205.31],[20240327,205.22],[20240328,205.08],[20240402,205.23],[20240403,205.12],[20240404,204.82],[20240405,204.93],[20240408,205.02],[20240409,204.94],[20240410,205.22],[20240411,205.45],[20240412,204.56],[20240415,204.45],[20240416,204.19],[20240417,203.29],[20240418,203.11],[20240419,203.16]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.98],[20240417,500.93],[20240418,501.22],[20240419,501.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,93€ |
| 2021 | 1.067,00€ |
| 2022 | 1.019,88€ |
| 2023 | 978,59€ |
| 2024 | 1.043,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 0,76% |
| 6 M | 7,07% |
| lfd. Jahr | 0,18% |
| 1 Jahr | 6,67% |
| 3 Jahre | -2,16% |
| 5 Jahre | 4,36% |
| 10 Jahre | 21,32% |
| Entwicklung p.a. | 3,09% |
| Wertentwicklung seit Auflage | 102,85% |
Anlageziel ist eine hohe laufende Rendite. Der Fonds veranlagt mindestens 75% seines Vermögens in internationale Unternehmensanleihen, die auf Euro lauten bzw. in Euro gehedgt sind. Die Anleihen verfügen über ein Rating, das sich im Non-Investment Grade-Bereich befindet. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6,135% TEL.EUROPE 23/UND. FLR | 0,95% |
| 6,875% TELECOM ITAL 23/28 MTN | 0,92% |
| 3,750% ZF FINANCE GMBH MTN 20/28 | 0,90% |
| 5,625% ILIAD 23/30 | 0,89% |
| 7,000% WEBUILD 23/28 | 0,88% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.2075 | -5.608100 |
| 04.2020 - 04.2021 | 13.7617 | 13.760000 |
| 04.2021 - 04.2022 | -4.4159 | -5.117400 |
| 04.2022 - 04.2023 | -4.0489 | -3.470100 |
| 04.2023 - 04.2024 | 6.6744 | 8.270200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,93% | 6,59% | 8,35% | 6,86% |
| Sharpe Ratio | 1,10 | -0,17 | 0,12 | 0,30 |
| Tracking Error | 1,44% | 2,05% | 1,92% | 1,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 0,88 | 0,95 | 1,00 |
| Treynor Ratio | 4,34 | -1,25 | 1,04 | 2,07 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| 6,135% TEL.EUROPE 23/UND. FLR | 0,95% |
| 6,875% TELECOM ITAL 23/28 MTN | 0,92% |
| 3,750% ZF FINANCE GMBH MTN 20/28 | 0,90% |
| 5,625% ILIAD 23/30 | 0,89% |
| 7,000% WEBUILD 23/28 | 0,88% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 24,89% |
| Konsumgüter zyklisch | 19,29% |
| Konsumgüter nicht-zyklisch | 15,80% |
| Telekommunikationsdienstleister | 14,77% |
| Divers | 12,65% |
| Energie | 5,30% |
| Transport | 5,14% |
| Kasse | 2,16% |
Assetverteilung (19. 04. 2024)
| Unternehmensanleihen | 97,84% |
| Geldmarkt/Kasse | 2,16% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 906KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 175,13 Mio. EUR |