Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622907
ISIN: AT0000764170
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (29. 04. 2022)
200,35 €
0,94 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Pazifik-Aktien (VT)"},"ts":[[20110509,103.56],[20110510,105.4],[20110511,104.98],[20110512,105.9],[20110513,105.09],[20110516,104.84],[20110517,103.08],[20110518,103.33],[20110519,103.65],[20110520,103.39],[20110523,103.91],[20110524,102.77],[20110525,102.25],[20110526,102],[20110527,103.44],[20110530,103.07],[20110531,103.07],[20110601,103.66],[20110603,102.26],[20110606,101.11],[20110607,100.66],[20110608,100.02],[20110609,100.36],[20110610,100.77],[20110614,100.9],[20110615,101.34],[20110616,102.59],[20110617,101.66],[20110620,100.17],[20110621,99.7],[20110622,100.84],[20110624,102.6],[20110627,103.27],[20110628,101.13],[20110629,100.9],[20110630,102.4],[20110701,102.94],[20110704,103.57],[20110705,104.46],[20110706,104.76],[20110707,106.32],[20110708,105.93],[20110711,107.59],[20110712,108.7],[20110713,106.85],[20110714,107.1],[20110715,107.16],[20110718,107.41],[20110719,107.6],[20110720,106.39],[20110721,107.5],[20110722,106.28],[20110725,107.8],[20110726,107.28],[20110727,107.54],[20110728,108.09],[20110729,107.84],[20110801,106.53],[20110802,109.53],[20110803,107.76],[20110804,105.26],[20110805,104.01],[20110808,100.15],[20110809,97.59],[20110810,95.49],[20110811,97.49],[20110812,96.48],[20110816,96.82],[20110817,97.98],[20110818,97.83],[20110819,97.12],[20110822,93.16],[20110823,92.13],[20110824,94.06],[20110825,92.63],[20110826,93.21],[20110829,93.82],[20110830,94.09],[20110831,96.1],[20110901,97.74],[20110902,99.15],[20110905,98.44],[20110906,96.55],[20110907,95.4],[20110908,97.71],[20110909,98.28],[20110912,99.33],[20110913,98.23],[20110914,98.06],[20110915,95.85],[20110916,95.47],[20110919,97.87],[20110920,97.52],[20110921,96.07],[20110922,96.17],[20110923,93.51],[20110926,92.12],[20110927,89.69],[20110928,91.98],[20110929,92.86],[20111003,93.63],[20111004,92.41],[20111005,90.23],[20111006,89.99],[20111007,92.04],[20111010,93.31],[20111011,92.51],[20111012,94.23],[20111013,93.51],[20111014,95.29],[20111017,93.38],[20111018,96.04],[20111019,94.27],[20111020,93.99],[20111021,92.99],[20111024,92.45],[20111025,95.2],[20111027,95.84],[20111028,96.57],[20111031,97.2],[20111102,95.94],[20111103,95.03],[20111104,94.79],[20111107,96.84],[20111108,96.53],[20111109,95.74],[20111110,97.82],[20111111,94.72],[20111114,94.97],[20111115,96.65],[20111116,96.66],[20111117,95.48],[20111118,95.41],[20111121,93.82],[20111122,92.7],[20111123,92.6],[20111124,92.02],[20111125,91.97],[20111128,91.37],[20111129,92.17],[20111130,93.73],[20111201,93.33],[20111202,95.97],[20111205,96.64],[20111206,96.7],[20111207,96.02],[20111209,97.33],[20111212,95.14],[20111213,96.53],[20111214,96.25],[20111215,96.56],[20111216,94.89],[20111219,95.38],[20111220,93.99],[20111221,93.96],[20111222,96.01],[20111223,95.52],[20111227,96.67],[20111228,96.32],[20111229,96.64],[20120102,97.43],[20120103,97.53],[20120104,98],[20120105,99.63],[20120109,99.05],[20120110,99.28],[20120111,99.99],[20120112,100.69],[20120113,99.67],[20120116,101.29],[20120117,100.35],[20120118,101.56],[20120119,101.23],[20120120,101.5],[20120123,102.04],[20120124,101.13],[20120125,101.35],[20120126,101.83],[20120127,101.25],[20120130,102.08],[20120131,101.33],[20120201,102.25],[20120202,101.44],[20120203,102.69],[20120206,102.92],[20120207,103.63],[20120208,102.34],[20120209,103.34],[20120210,102.85],[20120213,102.54],[20120214,103.06],[20120215,103.08],[20120216,105.26],[20120217,104.25],[20120220,104.06],[20120221,103.77],[20120222,103.7],[20120223,104.11],[20120224,103.34],[20120227,102.49],[20120228,102.62],[20120229,103.3],[20120301,104.28],[20120302,103.91],[20120305,105.03],[20120306,103.94],[20120307,103.76],[20120308,103.32],[20120309,103.42],[20120312,105.16],[20120313,104.41],[20120314,105.33],[20120315,106.19],[20120316,106.3],[20120319,105.36],[20120320,104.85],[20120321,104.34],[20120322,103.87],[20120323,104.45],[20120326,103.62],[20120327,102.76],[20120328,104.33],[20120329,104.62],[20120330,104.26],[20120402,103.95],[20120403,104.91],[20120404,104.91],[20120405,105.15],[20120410,105.35],[20120411,104.24],[20120412,103.52],[20120413,103.74],[20120416,105.32],[20120417,104.83],[20120418,104.15],[20120419,105.36],[20120420,104.98],[20120423,103.94],[20120424,104.02],[20120425,102.89],[20120426,103.62],[20120427,104.15],[20120430,103.58],[20120502,103.99],[20120503,105.19],[20120504,104.83],[20120507,104.86],[20120508,102.94],[20120509,103.61],[20120510,102.81],[20120511,102.49],[20120514,101.67],[20120515,101.76],[20120516,101.92],[20120518,100.72],[20120521,98.16],[20120522,97.99],[20120523,98.96],[20120524,99.03],[20120525,98.77],[20120529,99.53],[20120530,100.85],[20120531,101.31],[20120601,101.06],[20120604,100.01],[20120605,96.81],[20120606,97.73],[20120608,99.42],[20120611,99.09],[20120612,100.41],[20120613,100.44],[20120614,99.84],[20120615,99.29],[20120618,100.04],[20120619,101.8],[20120620,100.9],[20120621,101.34],[20120622,100.99],[20120625,100.2],[20120626,100.22],[20120627,100.34],[20120628,101.03],[20120629,101.71],[20120702,101.45],[20120703,102.78],[20120704,103.49],[20120705,104.55],[20120706,105.59],[20120709,105.92],[20120710,104.57],[20120711,104.98],[20120712,105.08],[20120713,104.31],[20120716,104.31],[20120717,104.83],[20120718,105.48],[20120719,104.59],[20120720,106.11],[20120723,106.37],[20120724,104.66],[20120725,104.93],[20120726,103.77],[20120727,102.73],[20120730,103.59],[20120731,105.92],[20120801,106.15],[20120802,106.32],[20120803,107.05],[20120806,104.94],[20120807,106.13],[20120808,106.27],[20120809,107.12],[20120810,108.11],[20120813,107.7],[20120814,107],[20120816,107.75],[20120817,107.09],[20120820,107.83],[20120821,107.56],[20120822,106.73],[20120823,106.27],[20120824,106.34],[20120827,105.69],[20120828,105.41],[20120829,104.7],[20120830,105.01],[20120831,104.74],[20120903,103.58],[20120904,103.84],[20120905,103.54],[20120906,101.98],[20120907,102.05],[20120910,103.03],[20120911,103.06],[20120912,102.82],[20120913,103.61],[20120914,103.75],[20120917,103.38],[20120918,103.25],[20120919,103.64],[20120920,104.33],[20120921,103.93],[20120924,104.6],[20120925,105.31],[20120926,105.1],[20120927,105.38],[20120928,106.21],[20121001,106.19],[20121002,105.4],[20121003,105.09],[20121004,104.7],[20121005,104.25],[20121008,104],[20121009,104.4],[20121010,104.75],[20121011,103.83],[20121012,103.32],[20121015,103.68],[20121016,103.76],[20121017,103.7],[20121018,103.92],[20121019,104.83],[20121022,104.97],[20121023,104.4],[20121024,104.89],[20121025,104.44],[20121029,104.45],[20121030,104.36],[20121031,103.75],[20121102,104.79],[20121105,106.49],[20121106,106.66],[20121107,106.64],[20121108,107.4],[20121109,106.32],[20121112,106.1],[20121113,105.74],[20121114,105.08],[20121115,105.08],[20121116,103.65],[20121119,104.52],[20121120,104.67],[20121121,104.71],[20121122,104.71],[20121123,104.88],[20121126,104.79],[20121127,104.88],[20121128,105.7],[20121129,105.56],[20121130,105.91],[20121203,106.22],[20121204,105.6],[20121205,105.74],[20121206,106.33],[20121207,107.27],[20121210,107.6],[20121211,107.72],[20121212,107.05],[20121213,107.14],[20121214,106.8],[20121217,106.62],[20121218,106.02],[20121219,105.85],[20121220,106.69],[20121221,106.64],[20121227,106.19],[20121228,106.49],[20130102,107.09],[20130103,107.79],[20130104,109.26],[20130107,109.83],[20130108,109.35],[20130109,109.51],[20130110,109.95],[20130111,109.25],[20130114,107.78],[20130115,108.01],[20130116,108.38],[20130117,108.1],[20130118,107.59],[20130121,108.91],[20130122,108.29],[20130123,108.99],[20130124,108.55],[20130125,107.21],[20130128,106.92],[20130129,106.91],[20130130,107.57],[20130131,107.62],[20130201,107.57],[20130204,106.45],[20130205,107.88],[20130206,106.66],[20130207,107.53],[20130208,108.49],[20130211,108.63],[20130212,108.2],[20130213,108.38],[20130214,108.36],[20130215,109.44],[20130218,108.61],[20130219,109.05],[20130220,109.39],[20130221,110.01],[20130222,110.15],[20130225,110.87],[20130226,110.85],[20130227,111.38],[20130228,111.3],[20130301,112.9],[20130304,113.58],[20130305,113.02],[20130306,113.35],[20130307,114.77],[20130308,113.28],[20130311,114.67],[20130312,114.71],[20130313,114.2],[20130314,114.22],[20130315,113.95],[20130318,114.06],[20130319,113.21],[20130320,114.42],[20130321,113.57],[20130322,114.43],[20130325,112.97],[20130326,115.24],[20130327,115.51],[20130328,117.16],[20130402,115.17],[20130403,115.1],[20130404,116.18],[20130405,115.02],[20130408,113.52],[20130409,113.9],[20130410,114.17],[20130411,114.54],[20130412,115.47],[20130415,115.04],[20130416,114.29],[20130417,113.87],[20130418,115.55],[20130419,114.04],[20130422,114.16],[20130423,115.84],[20130424,115.63],[20130425,117.68],[20130426,118.47],[20130429,118.86],[20130430,118.25],[20130502,118.42],[20130503,118.69],[20130506,118.18],[20130507,118.89],[20130508,120.31],[20130510,120.47],[20130513,120.82],[20130514,120.78],[20130515,120.52],[20130516,122.28],[20130517,121.44],[20130521,123.12],[20130522,122.21],[20130523,121.95],[20130524,118.07],[20130527,117.86],[20130528,116.74],[20130529,117.76],[20130531,114.87],[20130603,115.46],[20130604,113.79],[20130605,114.31],[20130606,112.81],[20130607,111.02],[20130610,110.02],[20130611,111.61],[20130612,110.69],[20130613,110.47],[20130614,108.08],[20130617,109.11],[20130618,110.69],[20130619,109.69],[20130620,110.71],[20130621,108.7],[20130624,109.23],[20130625,108.17],[20130626,107.68],[20130627,108.88],[20130628,110.88],[20130701,112.87],[20130702,112.85],[20130703,113],[20130704,112.33],[20130705,113.33],[20130708,114.58],[20130709,112.85],[20130710,114.95],[20130711,115.25],[20130712,115.73],[20130715,115.39],[20130716,115.39],[20130717,115.4],[20130718,115.68],[20130719,115.53],[20130722,115.04],[20130723,115.5],[20130724,116.42],[20130725,116.24],[20130726,115.82],[20130729,115.08],[20130730,113.29],[20130731,113.81],[20130801,112.76],[20130802,114.32],[20130805,115.4],[20130806,115.61],[20130807,115.1],[20130808,112.87],[20130809,112.36],[20130812,113.03],[20130813,113.7],[20130814,115.16],[20130816,114.59],[20130819,113.59],[20130820,112.96],[20130821,110.89],[20130822,110.75],[20130823,110.48],[20130826,111.46],[20130827,111.83],[20130828,111.25],[20130829,110.05],[20130830,111.41],[20130902,112.14],[20130903,112.92],[20130904,114.67],[20130905,114.85],[20130906,115.68],[20130909,115.77],[20130910,116.31],[20130911,117.43],[20130912,117.53],[20130913,117.46],[20130916,117.51],[20130917,118.2],[20130918,117.51],[20130919,117.92],[20130920,118],[20130923,117.92],[20130924,118.54],[20130925,118.13],[20130926,117.93],[20130927,118.65],[20130930,118.67],[20131001,117],[20131002,117.36],[20131003,117.03],[20131004,117.7],[20131007,117.68],[20131008,117.2],[20131009,117.45],[20131010,118.1],[20131011,118.41],[20131014,119.59],[20131015,119.29],[20131016,120.36],[20131017,120.32],[20131018,119.92],[20131021,120.22],[20131022,120.7],[20131023,119.99],[20131024,118.87],[20131025,118.76],[20131028,117.27],[20131029,118.16],[20131030,117.89],[20131031,119.07],[20131104,120.1],[20131105,119.78],[20131106,119.95],[20131107,119.6],[20131108,120.1],[20131111,119.55],[20131112,119.2],[20131113,119.16],[20131114,118.44],[20131115,119],[20131118,120.21],[20131119,121.12],[20131120,120.78],[20131121,120.8],[20131122,120.1],[20131125,119.57],[20131126,120.28],[20131127,119.89],[20131128,119.21],[20131129,119.57],[20131202,119.54],[20131203,120.07],[20131204,120.02],[20131205,119.07],[20131206,118.16],[20131209,117.76],[20131210,118.67],[20131211,118.3],[20131212,117.32],[20131213,116.22],[20131216,116.21],[20131217,115.22],[20131218,116.01],[20131219,116.33],[20131220,116.99],[20131223,117],[20131227,117.96],[20131230,117.78],[20140102,118.54],[20140103,119.25],[20140107,117.93],[20140108,117.78],[20140109,119.33],[20140110,118.47],[20140113,118.28],[20140114,119.41],[20140115,117.51],[20140116,119.05],[20140117,119.15],[20140120,119.79],[20140121,119.57],[20140122,119.94],[20140123,120.2],[20140124,117.98],[20140127,116.77],[20140128,114.33],[20140129,114.11],[20140130,116.37],[20140131,115.54],[20140203,116.61],[20140204,115.43],[20140205,112.13],[20140206,112.42],[20140207,112.16],[20140210,113.39],[20140211,113.92],[20140212,114.32],[20140213,116.53],[20140214,115.01],[20140217,115.05],[20140218,115.66],[20140219,116.23],[20140220,116.21],[20140221,115.16],[20140224,116.09],[20140225,116.14],[20140226,116.7],[20140227,117.1],[20140228,117.19],[20140303,116.22],[20140304,115.52],[20140305,116.03],[20140306,116.65],[20140307,116.86],[20140310,116.87],[20140311,115.48],[20140312,115.8],[20140313,114.05],[20140314,114.03],[20140317,112.4],[20140318,112.07],[20140319,113.01],[20140320,112.83],[20140321,111.96],[20140324,112.45],[20140325,113.59],[20140326,113.42],[20140327,114.55],[20140328,115.46],[20140331,116.07],[20140401,116.74],[20140402,117.34],[20140403,117.87],[20140404,118.33],[20140407,118.33],[20140408,117.19],[20140409,117.08],[20140410,116.84],[20140411,116.8],[20140414,115.54],[20140415,115.85],[20140416,115.54],[20140417,116.53],[20140422,117.31],[20140423,117.09],[20140424,116.91],[20140425,116.89],[20140428,116.68],[20140429,115.75],[20140430,116.19],[20140502,115.89],[20140505,116.54],[20140506,116.12],[20140507,116.13],[20140508,114.54],[20140509,115.6],[20140512,116.88],[20140513,117.15],[20140514,118.62],[20140515,119.38],[20140516,119.16],[20140519,118.78],[20140520,118.63],[20140521,118.94],[20140522,119.1],[20140523,120.61],[20140526,121.66],[20140527,121.99],[20140528,122.06],[20140530,122.63],[20140602,122.34],[20140603,123.22],[20140604,123.63],[20140605,123.31],[20140606,123.86],[20140610,124.39],[20140611,125.07],[20140612,125.71],[20140613,125.54],[20140616,125.58],[20140617,124.83],[20140618,125.22],[20140620,125.75],[20140623,125.65],[20140624,125.44],[20140625,125.56],[20140626,125.24],[20140627,126.46],[20140630,125.76],[20140701,125.94],[20140702,126.91],[20140703,128.49],[20140704,129.08],[20140707,129.63],[20140708,129.62],[20140709,129.18],[20140710,127.86],[20140711,128.2],[20140714,127.91],[20140715,128.18],[20140716,129.26],[20140717,129.61],[20140718,129.68],[20140721,129.37],[20140722,129.24],[20140723,130.57],[20140724,131],[20140725,130.66],[20140728,131.04],[20140729,131.1],[20140730,131.53],[20140731,131.91],[20140801,131.16],[20140804,129.64],[20140805,130.24],[20140806,129.85],[20140807,129.41],[20140808,129.38],[20140811,127.39],[20140812,129.49],[20140813,130.3],[20140814,130.26],[20140818,130.98],[20140819,131.42],[20140820,132.85],[20140821,133.15],[20140822,133.03],[20140825,133.64],[20140826,134.33],[20140827,133.93],[20140828,134.14],[20140829,133.84],[20140901,133.44],[20140902,134.48],[20140903,134.3],[20140904,135.32],[20140905,136.72],[20140908,136.49],[20140909,136.61],[20140910,136.37],[20140911,135.44],[20140912,134.64],[20140915,134.2],[20140916,133.33],[20140917,132.48],[20140918,132.7],[20140919,132.45],[20140922,133.62],[20140923,132.91],[20140924,131.97],[20140925,132.68],[20140926,133.16],[20140929,132.79],[20140930,131.96],[20141001,131.65],[20141002,131.66],[20141003,130.07],[20141006,131.54],[20141007,131.71],[20141008,131.66],[20141009,129.7],[20141010,129.89],[20141013,128.34],[20141014,127.64],[20141015,127.08],[20141016,127.07],[20141017,125.27],[20141020,124.38],[20141021,126.74],[20141022,127.09],[20141023,129.56],[20141024,129.1],[20141027,129.17],[20141028,129.17],[20141029,129.42],[20141030,130.93],[20141031,132.03],[20141103,134.3],[20141104,133.59],[20141105,133.86],[20141106,133.86],[20141107,133.29],[20141110,133.39],[20141111,133.8],[20141112,133.85],[20141113,133.59],[20141114,133.79],[20141117,133.74],[20141118,131.93],[20141119,131.76],[20141120,130.82],[20141121,130.54],[20141124,132.66],[20141125,133.14],[20141126,132.68],[20141127,132.98],[20141128,132.9],[20141201,133.07],[20141202,131.88],[20141203,132.83],[20141204,133.38],[20141205,133.1],[20141209,134.06],[20141210,132.18],[20141211,131.11],[20141212,130.05],[20141215,129.38],[20141216,128.39],[20141217,125.89],[20141218,126.41],[20141219,129.13],[20141222,131.54],[20141223,132.35],[20141229,132.74],[20141230,133.38],[20150102,133.93],[20150105,135.09],[20150107,133.38],[20150108,134.61],[20150109,136.84],[20150112,137.36],[20150113,137.86],[20150114,138],[20150115,137.8],[20150116,141.63],[20150119,141.6],[20150120,139.92],[20150121,141.69],[20150122,142.56],[20150123,144.68],[20150126,148.33],[20150127,148.18],[20150128,147.81],[20150129,148.33],[20150130,146.04],[20150202,146.85],[20150203,146.19],[20150204,144.66],[20150205,146.35],[20150206,145.68],[20150209,145.85],[20150210,145.61],[20150211,145.71],[20150212,145.39],[20150213,145.84],[20150216,146.95],[20150217,147.63],[20150218,147.21],[20150219,148.72],[20150220,148.86],[20150223,149.39],[20150224,149.43],[20150225,149.7],[20150226,150.25],[20150227,152.49],[20150302,152.48],[20150303,153.1],[20150304,153.38],[20150305,153.92],[20150306,153.59],[20150309,156.18],[20150310,154.88],[20150311,155.71],[20150312,157.12],[20150313,157.84],[20150316,159.5],[20150317,158.57],[20150318,159.14],[20150319,159.65],[20150320,160.53],[20150323,158.41],[20150324,157.95],[20150325,157.86],[20150326,157.25],[20150327,156.57],[20150330,156.59],[20150331,157.66],[20150401,158.89],[20150402,158.48],[20150407,157.57],[20150408,160.35],[20150409,163.26],[20150410,166.24],[20150413,167.8],[20150414,168.8],[20150415,167.16],[20150416,168.13],[20150417,168.49],[20150420,166.48],[20150421,165.28],[20150422,167.55],[20150423,169.08],[20150424,168.34],[20150427,168.02],[20150428,168.7],[20150429,168.03],[20150430,164.87],[20150504,161.25],[20150505,162.74],[20150506,161.73],[20150507,158.75],[20150508,158.03],[20150511,160],[20150512,161.65],[20150513,159.78],[20150515,158.19],[20150518,158.79],[20150519,160.15],[20150520,163.6],[20150521,164.19],[20150522,164.13],[20150526,166.86],[20150527,168.4],[20150528,167.26],[20150529,165.84],[20150601,165.36],[20150602,166.11],[20150603,162.02],[20150605,158.58],[20150608,159.64],[20150609,157.92],[20150610,155.76],[20150611,155.68],[20150612,157.06],[20150615,157.24],[20150616,156.43],[20150617,155.67],[20150618,155.33],[20150619,153.06],[20150622,154.93],[20150623,155.65],[20150624,160.51],[20150625,160.15],[20150626,159.39],[20150629,158.45],[20150630,154.97],[20150701,156.76],[20150702,157.49],[20150703,157.86],[20150706,157.26],[20150707,153.72],[20150708,155.79],[20150709,149],[20150710,150.96],[20150713,149.69],[20150714,153.65],[20150715,154.81],[20150716,155.08],[20150717,156.74],[20150720,158.2],[20150721,157.58],[20150722,157.57],[20150723,156.3],[20150724,155.22],[20150727,153.95],[20150728,150.05],[20150729,149.9],[20150730,150.93],[20150731,152.54],[20150803,152.01],[20150804,152.29],[20150805,152.92],[20150806,153.82],[20150807,152.98],[20150810,153.14],[20150811,153.16],[20150812,151.05],[20150813,146.9],[20150814,147.37],[20150817,147.77],[20150818,147.79],[20150819,147.33],[20150820,145.71],[20150821,142.07],[20150824,137.39],[20150825,128.76],[20150826,129.28],[20150827,131.38],[20150828,135.74],[20150831,137.94],[20150901,137.29],[20150902,133.23],[20150903,132.4],[20150904,134.4],[20150907,132.67],[20150908,131.4],[20150909,131.33],[20150910,137.34],[20150911,134.99],[20150914,134.12],[20150915,133.96],[20150916,133.37],[20150917,135.1],[20150918,136.04],[20150921,135.29],[20150922,135.8],[20150923,136.51],[20150924,134.32],[20150925,131.78],[20150928,133.72],[20150929,133.61],[20150930,129.81],[20151001,133.41],[20151002,134.42],[20151005,134.61],[20151006,136.8],[20151007,137.39],[20151008,139.87],[20151009,138.61],[20151012,139.45],[20151013,140.05],[20151014,138.83],[20151015,136.69],[20151016,139.94],[20151019,140.4],[20151020,140.71],[20151021,139.97],[20151022,140.6],[20151023,142.51],[20151027,146.38],[20151028,146.08],[20151029,145.2],[20151030,144.96],[20151102,144.75],[20151103,143.38],[20151104,144.76],[20151105,147.02],[20151106,147.44],[20151109,147.87],[20151110,148.18],[20151111,147.82],[20151112,148.02],[20151113,147.94],[20151116,146.73],[20151117,145.1],[20151118,147.28],[20151119,147.01],[20151120,148.3],[20151123,149.62],[20151124,150.04],[20151125,149.82],[20151126,149.61],[20151127,149.82],[20151130,148.69],[20151201,147.79],[20151202,149.74],[20151203,150.01],[20151204,145.93],[20151207,144.09],[20151209,143.33],[20151210,141.78],[20151211,141.72],[20151214,140.45],[20151215,138.73],[20151216,138.55],[20151217,141.08],[20151218,143.63],[20151221,142.3],[20151222,141.77],[20151223,142.06],[20151228,142.56],[20151229,142.42],[20151230,144.06],[20160104,144.64],[20160105,142.11],[20160107,140.98],[20160108,136.73],[20160111,135.69],[20160112,134.98],[20160113,132.8],[20160114,134.9],[20160115,132.84],[20160118,130.9],[20160119,130.66],[20160120,131.21],[20160121,128.12],[20160122,126.57],[20160125,130.79],[20160126,132.49],[20160127,130.03],[20160128,131.69],[20160129,131.18],[20160201,134.32],[20160202,134.67],[20160203,133.16],[20160204,129.25],[20160205,128.61],[20160208,127.59],[20160209,128.4],[20160210,123.51],[20160211,122.97],[20160212,121.39],[20160215,118.79],[20160216,124.55],[20160217,125.27],[20160218,124.61],[20160219,127.35],[20160222,126.6],[20160223,128.44],[20160224,127.93],[20160225,127.66],[20160226,127.5],[20160229,129.11],[20160301,129.15],[20160302,130.16],[20160303,134.13],[20160304,134.44],[20160307,134.28],[20160308,134.04],[20160309,132.41],[20160310,132.47],[20160311,131.71],[20160314,132.85],[20160315,134.87],[20160316,133.99],[20160317,134.17],[20160318,133.72],[20160321,134.24],[20160322,134.63],[20160323,136.01],[20160324,135.58],[20160329,135.21],[20160330,136.05],[20160331,135.43],[20160401,134.91],[20160404,133.01],[20160405,133.11],[20160406,131.19],[20160407,131.98],[20160408,132.92],[20160411,133.04],[20160412,132.97],[20160413,133.96],[20160414,137.17],[20160415,139.38],[20160418,139.29],[20160419,137.11],[20160420,138.51],[20160421,138.44],[20160422,140.32],[20160425,139.64],[20160426,138.91],[20160427,138.15],[20160428,137.65],[20160429,136.89],[20160502,135.63],[20160503,133.8],[20160504,133.14],[20160506,133.05],[20160509,132.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20110509,285.23],[20110510,287.14],[20110511,288.16],[20110512,288.41],[20110513,286.79],[20110514,286.79],[20110515,286.76],[20110516,285.59],[20110517,283.87],[20110518,284.53],[20110519,284.25],[20110520,284.17],[20110521,284.17],[20110522,284.23],[20110523,283.23],[20110524,281.74],[20110525,280.74],[20110526,281.87],[20110527,282.76],[20110528,282.76],[20110529,282.72],[20110530,282.74],[20110531,283.71],[20110601,284.55],[20110602,283.22],[20110603,279.95],[20110604,279.95],[20110605,279.87],[20110606,277.18],[20110607,275.42],[20110608,274.6],[20110609,274.23],[20110610,275.05],[20110611,275.05],[20110612,275.1],[20110613,275.69],[20110614,276.12],[20110615,277.79],[20110616,277.65],[20110617,274.44],[20110618,274.44],[20110619,274.34],[20110620,272.37],[20110621,272.7],[20110622,274.59],[20110623,274.25],[20110624,278.27],[20110625,278.27],[20110626,278.33],[20110627,277.23],[20110628,276.01],[20110629,276.76],[20110630,279.27],[20110701,280.26],[20110702,280.26],[20110703,280.3],[20110704,282.81],[20110705,283.86],[20110706,286.44],[20110707,288.11],[20110708,289.48],[20110709,289.48],[20110710,289.6],[20110711,291.27],[20110712,289.48],[20110713,288.64],[20110714,287.03],[20110715,287.43],[20110716,287.43],[20110717,287.45],[20110718,288.16],[20110719,286.89],[20110720,287.89],[20110721,288.27],[20110722,288.64],[20110723,288.64],[20110724,288.75],[20110725,288.4],[20110726,288.54],[20110727,288.96],[20110728,289.88],[20110729,288.57],[20110730,288.57],[20110731,288.49],[20110801,289.2],[20110802,289.66],[20110803,283.91],[20110804,278.69],[20110805,271.68],[20110806,271.68],[20110807,271.42],[20110808,262.88],[20110809,257.55],[20110810,257.35],[20110811,259.2],[20110812,258.95],[20110813,258.95],[20110814,258.97],[20110815,259.71],[20110816,261.35],[20110817,261.76],[20110818,259.76],[20110819,253.9],[20110820,253.9],[20110821,253.67],[20110822,249.26],[20110823,251.19],[20110824,250.94],[20110825,251.01],[20110826,252.05],[20110827,252.05],[20110828,252.09],[20110829,253.18],[20110830,256.58],[20110831,260.47],[20110901,264.16],[20110902,263.57],[20110903,263.57],[20110904,263.52],[20110905,259.91],[20110906,256.51],[20110907,259.94],[20110908,262.07],[20110909,263.72],[20110910,263.72],[20110911,263.8],[20110912,262.46],[20110913,261.43],[20110914,257.65],[20110915,257.19],[20110916,260.77],[20110917,260.77],[20110918,260.94],[20110919,261.08],[20110920,259.21],[20110921,258.64],[20110922,253.66],[20110923,250.31],[20110924,250.31],[20110925,250.23],[20110926,243.82],[20110927,247.17],[20110928,249.63],[20110929,250.18],[20110930,250.49],[20111001,250.49],[20111002,250.49],[20111003,248.86],[20111004,244.85],[20111005,242.12],[20111006,246.6],[20111007,250.19],[20111008,250.19],[20111009,250.26],[20111010,250.06],[20111011,252.79],[20111012,253.41],[20111013,255.63],[20111014,255.1],[20111015,255.1],[20111016,254.96],[20111017,257.25],[20111018,256.35],[20111019,254.6],[20111020,252.19],[20111021,251.72],[20111022,251.72],[20111023,251.67],[20111024,255.27],[20111025,256.78],[20111026,256.93],[20111027,261.07],[20111028,263.01],[20111029,263.01],[20111030,263.1],[20111031,261.83],[20111101,263.05],[20111102,259.54],[20111103,257.99],[20111104,260.43],[20111105,260.43],[20111106,260.58],[20111107,262.26],[20111108,260.9],[20111109,262.77],[20111110,259.71],[20111111,258.32],[20111112,258.32],[20111113,258.32],[20111114,260.29],[20111115,261.74],[20111116,260.39],[20111117,259.63],[20111118,256.16],[20111119,256.16],[20111120,256.05],[20111121,253.02],[20111122,251.32],[20111123,250.4],[20111124,249.56],[20111125,248.86],[20111126,248.86],[20111127,248.81],[20111128,250.68],[20111129,254.18],[20111130,255.74],[20111201,259.35],[20111202,261.83],[20111203,261.83],[20111204,261.88],[20111205,263.6],[20111206,262.4],[20111207,264.01],[20111208,263.23],[20111209,260.93],[20111210,260.93],[20111211,260.77],[20111212,261.17],[20111213,261.66],[20111214,262.04],[20111215,259.47],[20111216,258.79],[20111217,258.79],[20111218,258.81],[20111219,256.03],[20111220,255.34],[20111221,258.47],[20111222,259.51],[20111223,260.57],[20111224,260.61],[20111225,260.61],[20111226,260.67],[20111227,260.93],[20111228,259.99],[20111229,261.87],[20111230,262.51],[20111231,262.55],[20120101,262.55],[20120102,263.02],[20120103,264.4],[20120104,267.67],[20120105,269.36],[20120106,268.8],[20120107,268.8],[20120108,268.78],[20120109,269.45],[20120110,270.98],[20120111,273.26],[20120112,273.17],[20120113,273.56],[20120114,273.56],[20120115,273.68],[20120116,274.1],[20120117,275.44],[20120118,276.45],[20120119,276.62],[20120120,278.6],[20120121,278.6],[20120122,278.68],[20120123,278.5],[20120124,277.67],[20120125,279.16],[20120126,279],[20120127,279.56],[20120128,279.56],[20120129,279.61],[20120130,278.97],[20120131,279.07],[20120201,279.89],[20120202,282.57],[20120203,283.76],[20120204,283.76],[20120205,283.78],[20120206,285.38],[20120207,284.63],[20120208,284.81],[20120209,285.45],[20120210,284.18],[20120211,284.18],[20120212,284.14],[20120213,284.43],[20120214,285.04],[20120215,289.07],[20120216,290.14],[20120217,289.44],[20120218,289.44],[20120219,289.44],[20120220,289.23],[20120221,289],[20120222,289.08],[20120223,288.32],[20120224,287.62],[20120225,287.62],[20120226,287.55],[20120227,285.57],[20120228,286.16],[20120229,288.28],[20120301,289],[20120302,290.65],[20120303,290.65],[20120304,290.72],[20120305,289.84],[20120306,287.47],[20120307,286.07],[20120308,286.2],[20120309,288.91],[20120310,288.91],[20120311,289.05],[20120312,290.1],[20120313,291.66],[20120314,293.45],[20120315,294.6],[20120316,294],[20120317,294],[20120318,293.95],[20120319,292.76],[20120320,290.74],[20120321,288.25],[20120322,289.1],[20120323,287.58],[20120324,287.58],[20120325,287.5],[20120326,285.91],[20120327,287.68],[20120328,288.7],[20120329,288.02],[20120330,287.03],[20120331,287.01],[20120401,287.01],[20120402,287.96],[20120403,288.81],[20120404,289.22],[20120405,289.94],[20120406,289.91],[20120407,289.91],[20120408,289.91],[20120409,289.71],[20120410,287.43],[20120411,285.22],[20120412,285.58],[20120413,287.72],[20120414,287.72],[20120415,287.84],[20120416,289.01],[20120417,286.7],[20120418,288.29],[20120419,288.8],[20120420,286.96],[20120421,286.96],[20120422,286.91],[20120423,285.81],[20120424,284.79],[20120425,284.63],[20120426,285.35],[20120427,285.5],[20120428,285.5],[20120429,285.48],[20120430,286.56],[20120501,286.27],[20120502,287.98],[20120503,288.12],[20120504,286.96],[20120505,286.96],[20120506,286.97],[20120507,284.9],[20120508,283.47],[20120509,281.91],[20120510,281.13],[20120511,279.55],[20120512,279.55],[20120513,279.51],[20120514,278.66],[20120515,278.01],[20120516,274.81],[20120517,275.76],[20120518,271.64],[20120519,271.64],[20120520,271.46],[20120521,269.62],[20120522,271.03],[20120523,270.67],[20120524,271.4],[20120525,271.26],[20120526,271.26],[20120527,271.28],[20120528,271.58],[20120529,275.08],[20120530,276.34],[20120531,276.59],[20120601,275.45],[20120602,275.45],[20120603,275.38],[20120604,270.27],[20120605,269.64],[20120606,271.51],[20120607,272.49],[20120608,273.3],[20120609,273.3],[20120610,273.26],[20120611,274.78],[20120612,275.77],[20120613,275.42],[20120614,274.04],[20120615,274.98],[20120616,274.98],[20120617,275.02],[20120618,277.99],[20120619,279.02],[20120620,279.63],[20120621,278.03],[20120622,277.36],[20120623,277.36],[20120624,277.32],[20120625,276.57],[20120626,276.35],[20120627,277.68],[20120628,279.96],[20120629,281.34],[20120630,281.3],[20120701,281.3],[20120702,282.43],[20120703,285.41],[20120704,287.35],[20120705,290.17],[20120706,291.24],[20120707,291.24],[20120708,291.26],[20120709,289.72],[20120710,289.01],[20120711,289.55],[20120712,287.99],[20120713,288.12],[20120714,288.12],[20120715,288.13],[20120716,288.78],[20120717,288.71],[20120718,288.69],[20120719,290.44],[20120720,291.49],[20120721,291.49],[20120722,291.49],[20120723,288.22],[20120724,287.85],[20120725,285.92],[20120726,284.62],[20120727,286.14],[20120728,286.14],[20120729,286.2],[20120730,290.27],[20120731,293.01],[20120801,292.78],[20120802,292.57],[20120803,291.97],[20120804,291.97],[20120805,291.97],[20120806,292.41],[20120807,292.98],[20120808,294.94],[20120809,297.5],[20120810,298.35],[20120811,298.35],[20120812,298.35],[20120813,296.67],[20120814,296.51],[20120815,297.14],[20120816,297.57],[20120817,297.05],[20120818,297.05],[20120819,297.05],[20120820,297.75],[20120821,296.44],[20120822,294.72],[20120823,294.32],[20120824,292.99],[20120825,292.99],[20120826,292.99],[20120827,291.74],[20120828,290.01],[20120829,289.74],[20120830,288.28],[20120831,286.54],[20120901,286.54],[20120902,286.54],[20120903,286.25],[20120904,285.64],[20120905,283.37],[20120906,282.23],[20120907,284.83],[20120908,284.83],[20120909,284.83],[20120910,285.24],[20120911,285.22],[20120912,285.92],[20120913,286.44],[20120914,289.01],[20120915,289.01],[20120916,289.01],[20120917,287.22],[20120918,287.27],[20120919,289.24],[20120920,289.13],[20120921,289.49],[20120922,289.49],[20120923,289.49],[20120924,290.31],[20120925,290.82],[20120926,290.23],[20120927,291.26],[20120928,291.31],[20120929,291.31],[20120930,291.29],[20121001,291.13],[20121002,290.28],[20121003,289.8],[20121004,289.54],[20121005,289.51],[20121006,289.51],[20121007,289.51],[20121008,289.44],[20121009,289.54],[20121010,289],[20121011,287.78],[20121012,287.3],[20121013,287.3],[20121014,287.3],[20121015,287.48],[20121016,287.8],[20121017,288.41],[20121018,289.94],[20121019,290.96],[20121020,290.96],[20121021,290.96],[20121022,290.74],[20121023,290.29],[20121024,290.86],[20121025,290.86],[20121026,290.48],[20121027,290.48],[20121028,290.48],[20121029,289.92],[20121030,288.95],[20121031,289.31],[20121101,289.69],[20121102,293.04],[20121103,293.04],[20121104,293.04],[20121105,294.92],[20121106,295.01],[20121107,296.29],[20121108,295.01],[20121109,294.76],[20121110,294.76],[20121111,294.76],[20121112,293.8],[20121113,292.51],[20121114,291.2],[20121115,289.47],[20121116,289.67],[20121117,289.67],[20121118,289.67],[20121119,291.56],[20121120,291.28],[20121121,291.18],[20121122,291.33],[20121123,292.07],[20121124,292.07],[20121125,292.07],[20121126,292.24],[20121127,293.02],[20121128,293.32],[20121129,293.54],[20121130,294.31],[20121201,294.31],[20121202,294.31],[20121203,293.46],[20121204,292.6],[20121205,293.74],[20121206,295.23],[20121207,298.6],[20121208,298.6],[20121209,298.6],[20121210,299.51],[20121211,298.63],[20121212,298.48],[20121213,298.19],[20121214,298.13],[20121215,298.13],[20121216,298.13],[20121217,296.58],[20121218,296.7],[20121219,296.84],[20121220,298.02],[20121221,297.61],[20121222,297.61],[20121223,297.61],[20121224,297.47],[20121225,297.47],[20121226,297.51],[20121227,297.31],[20121228,299.16],[20121229,299.16],[20121230,299.16],[20121231,299.22],[20130101,299.22],[20130102,301.3],[20130103,304.98],[20130104,307.97],[20130105,307.97],[20130106,307.97],[20130107,308.24],[20130108,306.46],[20130109,307.37],[20130110,307.71],[20130111,304.2],[20130112,304.2],[20130113,304.2],[20130114,302.9],[20130115,303.7],[20130116,303.98],[20130117,302.69],[20130118,303.53],[20130119,303.53],[20130120,303.53],[20130121,304.59],[20130122,305.11],[20130123,304.57],[20130124,303.16],[20130125,300.75],[20130126,300.75],[20130127,300.75],[20130128,299.88],[20130129,301.45],[20130130,301.53],[20130131,301.3],[20130201,299.6],[20130202,299.6],[20130203,299.6],[20130204,301.14],[20130205,300.2],[20130206,301.09],[20130207,301.97],[20130208,304.87],[20130209,304.87],[20130210,304.87],[20130211,304.82],[20130212,303.95],[20130213,303.74],[20130214,306.88],[20130215,307.44],[20130216,307.44],[20130217,307.44],[20130218,307.61],[20130219,308.35],[20130220,309.58],[20130221,310.5],[20130222,310.99],[20130223,310.99],[20130224,310.99],[20130225,310.59],[20130226,312.64],[20130227,312.77],[20130228,314.9],[20130301,317.81],[20130302,317.81],[20130303,317.81],[20130304,316.67],[20130305,317.01],[20130306,319.44],[20130307,319.48],[20130308,319.16],[20130309,319.16],[20130310,319.16],[20130311,321.7],[20130312,320.98],[20130313,320.45],[20130314,320.86],[20130315,320.21],[20130316,320.21],[20130317,320.21],[20130318,319.11],[20130319,319.71],[20130320,319.97],[20130321,320.83],[20130322,319.71],[20130323,319.71],[20130324,319.71],[20130325,321.06],[20130326,323.76],[20130327,327.2],[20130328,326.99],[20130329,327.01],[20130330,327.01],[20130331,327.01],[20130401,326.8],[20130402,323.55],[20130403,323.83],[20130404,323.01],[20130405,319.87],[20130406,319.87],[20130407,319.87],[20130408,317.77],[20130409,318.06],[20130410,319.68],[20130411,322.28],[20130412,323.71],[20130413,323.71],[20130414,323.71],[20130415,322.02],[20130416,320.05],[20130417,320.74],[20130418,321.06],[20130419,320.7],[20130420,320.74],[20130421,320.74],[20130422,323.48],[20130423,324.99],[20130424,327.33],[20130425,328.91],[20130426,330.4],[20130427,330.4],[20130428,330.4],[20130429,329.95],[20130430,331.74],[20130501,331.56],[20130502,329.52],[20130503,330.01],[20130504,330.01],[20130505,330.01],[20130506,330.58],[20130507,332.91],[20130508,335.14],[20130509,334.97],[20130510,336.21],[20130511,336.21],[20130512,336.21],[20130513,337.29],[20130514,337.26],[20130515,339.92],[20130516,339.84],[20130517,340.13],[20130518,340.13],[20130519,340.13],[20130520,340.91],[20130521,342.52],[20130522,340.58],[20130523,333.68],[20130524,329.53],[20130525,329.53],[20130526,329.53],[20130527,327.22],[20130528,328.28],[20130529,328.02],[20130530,325.38],[20130531,321.51],[20130601,321.51],[20130602,321.51],[20130603,319.42],[20130604,318.39],[20130605,315.1],[20130606,310.77],[20130607,307.52],[20130608,307.52],[20130609,307.52],[20130610,308.52],[20130611,307.09],[20130612,305.78],[20130613,302.45],[20130614,303.08],[20130615,303.08],[20130616,303.08],[20130617,305.38],[20130618,305.53],[20130619,305.45],[20130620,301.39],[20130621,299.74],[20130622,299.74],[20130623,299.74],[20130624,297.41],[20130625,295.57],[20130626,298.75],[20130627,303.31],[20130628,306.88],[20130629,306.88],[20130630,306.88],[20130701,309.09],[20130702,310.52],[20130703,309.58],[20130704,310],[20130705,312.93],[20130706,312.93],[20130707,312.93],[20130708,311.75],[20130709,313.23],[20130710,316.16],[20130711,316.77],[20130712,317.04],[20130713,317.04],[20130714,317.04],[20130715,317.27],[20130716,317.06],[20130717,316.79],[20130718,317.13],[20130719,316.06],[20130720,316.06],[20130721,316.06],[20130722,316.14],[20130723,317.69],[20130724,317.02],[20130725,316.03],[20130726,313.94],[20130727,313.94],[20130728,313.94],[20130729,310.46],[20130730,309.48],[20130731,308.28],[20130801,309.59],[20130802,312.52],[20130803,312.52],[20130804,312.52],[20130805,312.86],[20130806,312.64],[20130807,309.55],[20130808,308.18],[20130809,308.26],[20130810,308.26],[20130811,308.26],[20130812,310.32],[20130813,312.34],[20130814,314.5],[20130815,313.36],[20130816,311.27],[20130817,311.27],[20130818,311.27],[20130819,309.01],[20130820,304.44],[20130821,301.63],[20130822,300.63],[20130823,301.95],[20130824,301.95],[20130825,301.95],[20130826,302.85],[20130827,301.93],[20130828,298.97],[20130829,300.49],[20130830,302.73],[20130831,302.73],[20130901,302.73],[20130902,305.05],[20130903,308.48],[20130904,309.53],[20130905,310.03],[20130906,312.04],[20130907,312.04],[20130908,312.04],[20130909,313.83],[20130910,315.71],[20130911,316.71],[20130912,316.67],[20130913,316.1],[20130914,316.1],[20130915,316.1],[20130916,317.15],[20130917,317.75],[20130918,318.32],[20130919,319.1],[20130920,319.11],[20130921,319.11],[20130922,319.11],[20130923,319.22],[20130924,318.96],[20130925,318.38],[20130926,318.78],[20130927,318.68],[20130928,318.68],[20130929,318.68],[20130930,316.29],[20131001,314.98],[20131002,315.38],[20131003,314.79],[20131004,314.93],[20131005,314.93],[20131006,314.93],[20131007,314.08],[20131008,314.04],[20131009,315.59],[20131010,316.82],[20131011,318.71],[20131012,318.71],[20131013,318.71],[20131014,319.13],[20131015,321.16],[20131016,321.11],[20131017,320.98],[20131018,321.62],[20131019,321.62],[20131020,321.62],[20131021,322.67],[20131022,322.38],[20131023,319.89],[20131024,318.39],[20131025,317.04],[20131026,317.04],[20131027,317.04],[20131028,317.48],[20131029,317.41],[20131030,318.99],[20131031,320.43],[20131101,321.57],[20131102,321.57],[20131103,321.57],[20131104,322],[20131105,321.86],[20131106,321.8],[20131107,322.5],[20131108,321.12],[20131109,321.12],[20131110,321.12],[20131111,320.78],[20131112,319.98],[20131113,318.64],[20131114,319.43],[20131115,321.93],[20131116,321.93],[20131117,321.93],[20131118,323.91],[20131119,324.24],[20131120,323.07],[20131121,321.97],[20131122,320.72],[20131123,320.72],[20131124,320.72],[20131125,320.64],[20131126,320.04],[20131127,318.64],[20131128,319.09],[20131129,319.37],[20131130,319.37],[20131201,319.37],[20131202,320.34],[20131203,319.7],[20131204,317.42],[20131205,315.63],[20131206,313.98],[20131207,313.98],[20131208,313.98],[20131209,313.93],[20131210,313.62],[20131211,311.57],[20131212,308.98],[20131213,308.46],[20131214,308.46],[20131215,308.46],[20131216,307.22],[20131217,307.4],[20131218,308.37],[20131219,309.92],[20131220,310.75],[20131221,310.75],[20131222,310.75],[20131223,311.27],[20131224,311.65],[20131225,311.65],[20131226,311.7],[20131227,312.06],[20131228,312.06],[20131229,312.06],[20131230,313.34],[20131231,313.74],[20140101,313.74],[20140102,315.44],[20140103,315.74],[20140104,315.74],[20140105,315.74],[20140106,314.74],[20140107,313.14],[20140108,314.86],[20140109,314.61],[20140110,314.68],[20140111,314.68],[20140112,316.03],[20140113,315.2],[20140114,313.18],[20140115,313.95],[20140116,314.7],[20140117,315.75],[20140118,315.75],[20140119,315.75],[20140120,315.94],[20140121,316.54],[20140122,316.87],[20140123,313.57],[20140124,309.25],[20140125,309.25],[20140126,309.25],[20140127,304.79],[20140128,303.2],[20140129,305.69],[20140130,305.84],[20140131,305.91],[20140201,305.91],[20140202,305.91],[20140203,305.29],[20140204,299.79],[20140205,298.38],[20140206,299.73],[20140207,301.5],[20140208,301.5],[20140209,301.5],[20140210,302.55],[20140211,303.54],[20140212,307.41],[20140213,306.3],[20140214,305.46],[20140215,305.46],[20140216,305.46],[20140217,306.39],[20140218,307.54],[20140219,308.03],[20140220,306.81],[20140221,307.71],[20140222,307.71],[20140223,307.71],[20140224,307.93],[20140225,308.54],[20140226,309.26],[20140227,310.5],[20140228,308.8],[20140301,308.8],[20140302,308.8],[20140303,306.95],[20140304,307.44],[20140305,309.28],[20140306,310.83],[20140307,309.83],[20140308,311.13],[20140309,311.13],[20140310,307.52],[20140311,307.51],[20140312,304.75],[20140313,303.08],[20140314,300.9],[20140315,300.9],[20140316,300.9],[20140317,299.76],[20140318,300.73],[20140319,300.69],[20140320,299.16],[20140321,299.27],[20140322,299.29],[20140323,299.29],[20140324,301.1],[20140325,301.68],[20140326,303.58],[20140327,305.51],[20140328,307.65],[20140329,307.65],[20140330,307.65],[20140331,309.17],[20140401,310.23],[20140402,311.48],[20140403,312.71],[20140404,314.11],[20140405,314.11],[20140406,314.11],[20140407,312.84],[20140408,311.5],[20140409,311.24],[20140410,311.01],[20140411,309],[20140412,309],[20140413,309],[20140414,308.59],[20140415,308.71],[20140416,309.92],[20140417,311.05],[20140418,311.1],[20140419,311.1],[20140420,311.1],[20140421,311.14],[20140422,312.06],[20140423,311.95],[20140424,311.84],[20140425,310.93],[20140426,310.93],[20140427,310.93],[20140428,309.23],[20140429,309.03],[20140430,308.79],[20140501,308.99],[20140502,309.55],[20140503,309.55],[20140504,309.55],[20140505,309.58],[20140506,309.13],[20140507,307.12],[20140508,306.88],[20140509,309.55],[20140510,309.55],[20140511,309.55],[20140512,311.14],[20140513,313.8],[20140514,316.43],[20140515,317.66],[20140516,316.68],[20140517,316.68],[20140518,316.68],[20140519,315.5],[20140520,314.86],[20140521,314.99],[20140522,317.37],[20140523,319.76],[20140524,319.76],[20140525,319.76],[20140526,320.94],[20140527,321.18],[20140528,322.47],[20140529,322.62],[20140530,323.09],[20140531,323.09],[20140601,323.09],[20140602,323.78],[20140603,324.49],[20140604,324.69],[20140605,325.59],[20140606,325.65],[20140607,325.65],[20140608,325.65],[20140609,326.1],[20140610,328.18],[20140611,329.62],[20140612,330.1],[20140613,329.62],[20140614,329.62],[20140615,329.62],[20140616,329.21],[20140617,328.17],[20140618,328.27],[20140619,329.31],[20140620,329.56],[20140621,329.56],[20140622,329.56],[20140623,329.45],[20140624,328.98],[20140625,328.46],[20140626,330.08],[20140627,330.31],[20140628,330.31],[20140629,330.31],[20140630,330.06],[20140701,330.64],[20140702,333.44],[20140703,334.64],[20140704,336.37],[20140705,336.37],[20140706,336.37],[20140707,336.65],[20140708,336.49],[20140709,334.69],[20140710,333.95],[20140711,333.83],[20140712,333.83],[20140713,333.83],[20140714,334.1],[20140715,335.24],[20140716,337.08],[20140717,337.62],[20140718,337.3],[20140719,337.3],[20140720,337.3],[20140721,337.39],[20140722,339.53],[20140723,341.82],[20140724,342.06],[20140725,342.71],[20140726,342.71],[20140727,342.71],[20140728,343.64],[20140729,344.49],[20140730,345.3],[20140731,344.59],[20140801,342.27],[20140802,342.27],[20140803,342.27],[20140804,341.51],[20140805,341.02],[20140806,340.43],[20140807,339.42],[20140808,336.59],[20140809,336.59],[20140810,336.59],[20140811,337.71],[20140812,340.29],[20140813,341.69],[20140814,342.84],[20140815,342.79],[20140816,342.79],[20140817,342.79],[20140818,343.69],[20140819,345.86],[20140820,347.64],[20140821,347.73],[20140822,348.21],[20140823,348.21],[20140824,348.21],[20140825,349.93],[20140826,350.16],[20140827,350.88],[20140828,350.34],[20140829,349.67],[20140830,349.67],[20140831,349.67],[20140901,350.8],[20140902,351.48],[20140903,352.95],[20140904,355.62],[20140905,357.31],[20140906,357.31],[20140907,357.31],[20140908,357.24],[20140909,357.18],[20140910,354.76],[20140911,353.27],[20140912,352.04],[20140913,352.04],[20140914,352.04],[20140915,350.7],[20140916,348.41],[20140917,347.66],[20140918,348.12],[20140919,349.39],[20140920,349.39],[20140921,349.39],[20140922,348.61],[20140923,347.37],[20140924,347.88],[20140925,350.05],[20140926,349.26],[20140927,349.26],[20140928,349.26],[20140929,347.36],[20140930,347.36],[20141001,346.65],[20141002,344.2],[20141003,343.59],[20141004,343.59],[20141005,343.59],[20141006,345.78],[20141007,345.98],[20141008,343],[20141009,341.14],[20141010,339.35],[20141011,339.35],[20141012,339.35],[20141013,337.41],[20141014,335.9],[20141015,335.39],[20141016,332.23],[20141017,329.62],[20141018,329.62],[20141019,329.62],[20141020,333.15],[20141021,334.85],[20141022,338.71],[20141023,340.01],[20141024,340.29],[20141025,340.29],[20141026,340.29],[20141027,340.47],[20141028,340.33],[20141029,342.87],[20141030,345.86],[20141031,350.55],[20141101,350.55],[20141102,350.55],[20141103,351.09],[20141104,351.24],[20141105,350.78],[20141106,349.35],[20141107,350.9],[20141108,350.9],[20141109,350.9],[20141110,351.39],[20141111,352.2],[20141112,352.34],[20141113,352.94],[20141114,353.38],[20141115,353.38],[20141116,353.38],[20141117,350.22],[20141118,349.33],[20141119,347.4],[20141120,345.91],[20141121,349.16],[20141122,349.16],[20141123,349.16],[20141124,351.55],[20141125,351.29],[20141126,351.44],[20141127,351.25],[20141128,350.74],[20141129,350.74],[20141130,350.74],[20141201,348.67],[20141202,349.58],[20141203,351.71],[20141204,353.04],[20141205,352.68],[20141206,352.68],[20141207,352.68],[20141208,353.69],[20141209,350.43],[20141210,347.19],[20141211,344.44],[20141212,342.96],[20141213,342.96],[20141214,342.96],[20141215,340.59],[20141216,336.34],[20141217,335.42],[20141218,340.51],[20141219,345.31],[20141220,345.31],[20141221,345.31],[20141222,348.69],[20141223,349.32],[20141224,349.59],[20141225,349.59],[20141226,349.69],[20141227,349.69],[20141228,349.69],[20141229,352.03],[20141230,352.37],[20141231,352.96],[20150101,352.96],[20150102,355.74],[20150103,355.74],[20150104,355.74],[20150105,357.64],[20150106,354.82],[20150107,355.99],[20150108,360.12],[20150109,362.51],[20150110,362.51],[20150111,362.51],[20150112,362.69],[20150113,363.89],[20150114,363.76],[20150115,367.41],[20150116,370.54],[20150117,370.54],[20150118,370.54],[20150119,369.42],[20150120,370.19],[20150121,372.93],[20150122,374.71],[20150123,385.47],[20150124,385.47],[20150125,385.47],[20150126,388.01],[20150127,387.85],[20150128,387.63],[20150129,385.67],[20150130,384.16],[20150131,384.22],[20150201,384.22],[20150202,384.09],[20150203,381.71],[20150204,382.46],[20150205,383.93],[20150206,383.44],[20150207,383.44],[20150208,383.44],[20150209,385.45],[20150210,385.46],[20150211,384.59],[20150212,384.42],[20150213,386.56],[20150214,386.56],[20150215,386.56],[20150216,387.94],[20150217,388.11],[20150218,390.04],[20150219,391.16],[20150220,393.56],[20150221,393.56],[20150222,393.56],[20150223,394.06],[20150224,394.48],[20150225,396.05],[20150226,398.3],[20150227,400.8],[20150228,400.8],[20150301,400.8],[20150302,401.14],[20150303,402.72],[20150304,403.44],[20150305,404.43],[20150306,408.19],[20150307,408.19],[20150308,408.19],[20150309,409.21],[20150310,409.25],[20150311,412.69],[20150312,416.19],[20150313,417.88],[20150314,417.88],[20150315,417.88],[20150316,419.1],[20150317,418.15],[20150318,420.25],[20150319,421.19],[20150320,420.21],[20150321,420.21],[20150322,420.21],[20150323,417.83],[20150324,416.49],[20150325,415.32],[20150326,412.86],[20150327,414.32],[20150328,414.32],[20150329,414.32],[20150330,414.71],[20150331,417.68],[20150401,418.23],[20150402,418.33],[20150403,418.36],[20150404,418.36],[20150405,418.36],[20150406,418.45],[20150407,420.74],[20150408,426.65],[20150409,433.26],[20150410,440.55],[20150411,440.55],[20150412,440.55],[20150413,443.25],[20150414,443.7],[20150415,442.61],[20150416,442.99],[20150417,439.07],[20150418,439.07],[20150419,439.07],[20150420,437.09],[20150421,439.6],[20150422,441.61],[20150423,442],[20150424,441.15],[20150425,441.15],[20150426,441.15],[20150427,442.59],[20150428,441.12],[20150429,436.76],[20150430,425.8],[20150501,425.5],[20150502,425.5],[20150503,425.5],[20150504,423.94],[20150505,423.55],[20150506,418.9],[20150507,412],[20150508,414.43],[20150509,414.43],[20150510,414.43],[20150511,418.67],[20150512,417.13],[20150513,417.5],[20150514,414.72],[20150515,416.11],[20150516,416.11],[20150517,416.11],[20150518,416.19],[20150519,421.77],[20150520,424.93],[20150521,424.99],[20150522,426.32],[20150523,426.32],[20150524,426.32],[20150525,429.39],[20150526,433.33],[20150527,433.39],[20150528,430.47],[20150529,428.06],[20150530,428.06],[20150531,427.98],[20150601,428.32],[20150602,423.81],[20150603,418.29],[20150604,412.8],[20150605,410.98],[20150606,410.98],[20150607,410.98],[20150608,410.69],[20150609,405.38],[20150610,404.49],[20150611,407.14],[20150612,408.96],[20150613,408.96],[20150614,408.96],[20150615,407.95],[20150616,405.8],[20150617,404.19],[20150618,401.19],[20150619,403.27],[20150620,403.27],[20150621,403.27],[20150622,405.26],[20150623,409.64],[20150624,413.05],[20150625,413.14],[20150626,410.21],[20150627,410.21],[20150628,410.21],[20150629,405.98],[20150630,405.49],[20150701,408.62],[20150702,410.8],[20150703,408.78],[20150704,408.78],[20150705,408.78],[20150706,404.7],[20150707,404.61],[20150708,395.56],[20150709,393.58],[20150710,392.94],[20150711,392.94],[20150712,392.94],[20150713,397.63],[20150714,402.41],[20150715,404.12],[20150716,408.71],[20150717,410.61],[20150718,410.61],[20150719,410.61],[20150720,411.52],[20150721,412.03],[20150722,409.13],[20150723,406.05],[20150724,403.92],[20150725,403.92],[20150726,403.92],[20150727,396.48],[20150728,394.18],[20150729,395.32],[20150730,398.19],[20150731,399.6],[20150801,399.6],[20150802,399.6],[20150803,399.02],[20150804,399.86],[20150805,402.09],[20150806,401.45],[20150807,399.81],[20150808,399.81],[20150809,399.81],[20150810,399.81],[20150811,394.83],[20150812,386.54],[20150813,385.56],[20150814,384.97],[20150815,384.97],[20150816,384.97],[20150817,385.53],[20150818,385.04],[20150819,383.21],[20150820,375.55],[20150821,365.29],[20150822,365.29],[20150823,365.29],[20150824,345.28],[20150825,341.44],[20150826,344.89],[20150827,353.72],[20150828,360.37],[20150829,360.37],[20150830,360.37],[20150831,361.12],[20150901,354.09],[20150902,350.36],[20150903,351.22],[20150904,350.81],[20150905,350.81],[20150906,350.81],[20150907,348.49],[20150908,348.6],[20150909,357.26],[20150910,356.3],[20150911,353.18],[20150912,353.18],[20150913,353.18],[20150914,351.91],[20150915,350.82],[20150916,354.82],[20150917,356.37],[20150918,354.77],[20150919,354.77],[20150920,354.77],[20150921,355.7],[20150922,357.17],[20150923,355.21],[20150924,349.13],[20150925,350.42],[20150926,350.42],[20150927,350.42],[20150928,350.17],[20150929,343.77],[20150930,346.3],[20151001,351.56],[20151002,353.43],[20151003,353.43],[20151004,353.43],[20151005,356.75],[20151006,360],[20151007,364.56],[20151008,365.25],[20151009,366.4],[20151010,366.4],[20151011,366.4],[20151012,368.04],[20151013,366.34],[20151014,362.7],[20151015,366.14],[20151016,370.21],[20151017,370.21],[20151018,370.21],[20151019,370.93],[20151020,369.72],[20151021,370.17],[20151022,372.22],[20151023,381.43],[20151024,381.43],[20151025,381.43],[20151026,383.57],[20151027,384.17],[20151028,382.47],[20151029,382.67],[20151030,381.69],[20151031,381.67],[20151101,381.67],[20151102,379.14],[20151103,380.94],[20151104,385.93],[20151105,387.92],[20151106,387.62],[20151107,387.62],[20151108,387.62],[20151109,388.29],[20151110,388.21],[20151111,388.16],[20151112,388.81],[20151113,385.21],[20151114,385.21],[20151115,385.21],[20151116,382.8],[20151117,385.78],[20151118,386.84],[20151119,389.96],[20151120,392.81],[20151121,392.81],[20151122,392.81],[20151123,394.6],[20151124,394.67],[20151125,395.15],[20151126,395.38],[20151127,393.58],[20151128,393.58],[20151129,393.58],[20151130,391.31],[20151201,394.28],[20151202,395.02],[20151203,391.59],[20151204,381.96],[20151205,381.96],[20151206,381.96],[20151207,382.14],[20151208,377.67],[20151209,374.14],[20151210,372.1],[20151211,369.9],[20151212,369.9],[20151213,369.9],[20151214,366.07],[20151215,363.93],[20151216,369.3],[20151217,375.14],[20151218,375.9],[20151219,375.9],[20151220,375.9],[20151221,374.88],[20151222,373.77],[20151223,375.57],[20151224,375.8],[20151225,375.8],[20151226,375.8],[20151227,375.8],[20151228,375.77],[20151229,377.9],[20151230,379.14],[20151231,379.79],[20160101,379.79],[20160102,379.79],[20160103,379.79],[20160104,375.23],[20160105,375.8],[20160106,373.08],[20160107,364.07],[20160108,359.47],[20160109,359.47],[20160110,359.47],[20160111,356.03],[20160112,353.13],[20160113,355.54],[20160114,351.34],[20160115,346.97],[20160116,346.97],[20160117,346.97],[20160118,344.78],[20160119,346.34],[20160120,339.61],[20160121,335.15],[20160122,342.49],[20160123,342.49],[20160124,342.49],[20160125,347.42],[20160126,344.82],[20160127,345.39],[20160128,345.66],[20160129,348.84],[20160130,348.84],[20160131,348.84],[20160201,353.22],[20160202,351.04],[20160203,345.74],[20160204,341.52],[20160205,340.14],[20160206,340.14],[20160207,340.14],[20160208,341],[20160209,335.1],[20160210,330.21],[20160211,326.25],[20160212,320.51],[20160213,320.51],[20160214,320.51],[20160215,328.5],[20160216,333.77],[20160217,334.81],[20160218,339.69],[20160219,340.33],[20160220,340.33],[20160221,340.33],[20160222,343.77],[20160223,345.15],[20160224,343.15],[20160225,342.54],[20160226,344.04],[20160227,344.04],[20160228,344.04],[20160229,346.09],[20160301,348.91],[20160302,356.14],[20160303,361.19],[20160304,362.25],[20160305,362.25],[20160306,362.25],[20160307,362.89],[20160308,359.59],[20160309,359.83],[20160310,361.41],[20160311,359.41],[20160312,359.41],[20160313,359.41],[20160314,361.88],[20160315,361.39],[20160316,360.84],[20160317,359.76],[20160318,360.94],[20160319,360.94],[20160320,360.94],[20160321,361.67],[20160322,364.46],[20160323,364.33],[20160324,362.24],[20160325,362.27],[20160326,362.27],[20160327,362.27],[20160328,362.22],[20160329,361.67],[20160330,361.78],[20160331,360.56],[20160401,355.24],[20160402,355.24],[20160403,355.24],[20160404,354.35],[20160405,351.13],[20160406,350.8],[20160407,352.2],[20160408,353.65],[20160409,353.65],[20160410,353.65],[20160411,354.06],[20160412,356.42],[20160413,363.71],[20160414,370.24],[20160415,371.2],[20160416,371.2],[20160417,371.2],[20160418,368.04],[20160419,369.78],[20160420,370.22],[20160421,373.39],[20160422,374.36],[20160423,374.36],[20160424,374.36],[20160425,372.74],[20160426,371.03],[20160427,368.06],[20160428,366.28],[20160429,364.24],[20160430,364.24],[20160501,364.24],[20160502,360.64],[20160503,357.27],[20160504,355.65],[20160505,356.55],[20160506,354.26],[20160507,354.26],[20160508,354.26],[20160509,353.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.115,25€ |
| 2019 | 1.100,05€ |
| 2020 | 1.018,29€ |
| 2021 | 1.362,84€ |
| 2022 | 1.189,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,34% |
| 3 M | -5,30% |
| 6 M | -10,58% |
| lfd. Jahr | -10,73% |
| 1 Jahr | -12,71% |
| 3 Jahre | 8,14% |
| 5 Jahre | 18,68% |
| 10 Jahre | 92,37% |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 90,14% |
Der Fonds investiert in Aktien fundamental attraktiv bewerteter Unternehmen des pazifischen Raumes - mit Japan als Schwerpunkt (rund 80 %).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFAC 2330 | 5,76% |
| SAMSUNG ELECTRONICS CO LTD 005930 | 3,20% |
| TENCENT HOLDINGS LTD 700 | 2,64% |
| RELIANCE INDUSTRIES LTD RIL | 2,46% |
| ARISTOCRAT LEISURE LTD ALL | 2,14% |
Wertverlauf der letzten fünf Jahre
| 04.2017 - 04.2018 | 11.5248 | 4.877000 |
| 04.2018 - 04.2019 | -1.3629 | 2.662400 |
| 04.2019 - 04.2020 | -7.4324 | -6.753000 |
| 04.2020 - 04.2021 | 33.8367 | 31.780800 |
| 04.2021 - 04.2022 | -12.7129 | -7.321200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,27% | 14,76% | 13,90% | 13,45% |
| Sharpe Ratio | -1,25 | 0,40 | 0,36 | 0,56 |
| Tracking Error | 4,36% | 4,87% | 4,41% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 1,03 | 1,05 | 1,06 |
| Treynor Ratio | -10,51 | 5,67 | 4,76 | 7,07 |
Die 10 größten Wertpapierbestände (29. 04. 2022)
| TAIWAN SEMICONDUCTOR MANUFAC 2330 | 5,76% |
| SAMSUNG ELECTRONICS CO LTD 005930 | 3,20% |
| TENCENT HOLDINGS LTD 700 | 2,64% |
| RELIANCE INDUSTRIES LTD RIL | 2,46% |
| ARISTOCRAT LEISURE LTD ALL | 2,14% |
| SONY GROUP CORP 6758 | 2,06% |
| AIA GROUP LTD 1299 | 1,96% |
| SANTOS LTD STO | 1,96% |
| TOKYO ELECTRON LTD 8035 | 1,91% |
| KEYENCE CORP 6861 | 1,68% |
Länderverteilung (29. 04. 2022)
| Japan | 31,89% |
| Asien | 18,30% |
| China | 14,49% |
| Taiwan | 10,33% |
| Australien | 9,63% |
| Südkorea | 9,14% |
| Kasse | 6,22% |
Branchenverteilung (29. 04. 2022)
| Divers | 93,78% |
| Kasse | 6,22% |
Assetverteilung (29. 04. 2022)
| Aktien | 93,78% |
| Geldmarkt/Kasse | 6,22% |
Währungsverteilung (29. 04. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 830KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 203KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,69 Mio. EUR |