Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622902
ISIN: AT0000765573
Aktienfonds All Cap, Österreich
Aktueller Preis (24. 04. 2024)
247,65 €
0,99 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000765573","name":"Raiffeisen-Nachhaltigkeit-u00d6sterreichPlus-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20190425,246.04],[20190426,245.13],[20190429,244.33],[20190430,244.5],[20190502,245.52],[20190503,245.16],[20190506,245.21],[20190507,242.2],[20190508,240.44],[20190509,240.66],[20190510,234.91],[20190513,237.11],[20190514,233.29],[20190515,235.1],[20190516,235.26],[20190517,237.54],[20190520,236.35],[20190521,233.87],[20190522,236.08],[20190523,235.15],[20190524,231.49],[20190527,231.72],[20190528,232.73],[20190529,233.11],[20190531,231.33],[20190603,230.45],[20190604,229.46],[20190605,231.68],[20190606,232.3],[20190607,231.96],[20190611,233.31],[20190612,236.11],[20190613,234.07],[20190614,235.04],[20190617,233.61],[20190618,232],[20190619,234.83],[20190621,234.1],[20190624,233.1],[20190625,233.08],[20190626,231.78],[20190627,232.73],[20190628,233.6],[20190701,237.02],[20190702,239.37],[20190703,237.92],[20190704,239.76],[20190705,240.91],[20190708,240.52],[20190709,240.6],[20190710,237.67],[20190711,238.46],[20190712,238.18],[20190715,238.37],[20190716,237.69],[20190717,237.49],[20190718,236.06],[20190719,233.64],[20190722,234.44],[20190723,236.55],[20190724,239.54],[20190725,241.58],[20190726,242.34],[20190729,241.49],[20190730,240.67],[20190731,238.02],[20190801,237.16],[20190802,235.97],[20190805,234.12],[20190806,229.95],[20190807,230.23],[20190808,229.99],[20190809,231.66],[20190812,230.95],[20190813,229],[20190814,230.28],[20190816,224.53],[20190819,226.59],[20190820,230.49],[20190821,228.7],[20190822,231.58],[20190823,231.72],[20190826,229.67],[20190827,229.83],[20190828,229.13],[20190829,227.99],[20190830,229.57],[20190902,232.11],[20190903,230.31],[20190904,229.2],[20190905,231.35],[20190906,232.33],[20190909,233.19],[20190910,235.72],[20190911,238.4],[20190912,239.05],[20190913,240.25],[20190916,241.69],[20190917,242.63],[20190918,242.2],[20190919,242.08],[20190920,243.48],[20190923,242.5],[20190924,240.65],[20190925,240.5],[20190926,238.96],[20190927,239.44],[20190930,240.25],[20191001,239.78],[20191002,239.52],[20191003,235.19],[20191004,233.54],[20191007,235.09],[20191008,236.02],[20191009,235.27],[20191010,235],[20191011,235.87],[20191014,239.93],[20191015,239.5],[20191016,242.04],[20191017,242.09],[20191018,242.45],[20191021,243.32],[20191022,245.97],[20191023,246.76],[20191024,248.28],[20191025,249.18],[20191028,249.39],[20191029,251.3],[20191030,251.73],[20191031,250.59],[20191104,250.05],[20191105,254.22],[20191106,254.81],[20191107,254.52],[20191108,256.54],[20191111,255.23],[20191112,255.95],[20191113,255.6],[20191114,254.68],[20191115,253.4],[20191118,253.7],[20191119,251.82],[20191120,251.37],[20191121,251.1],[20191122,250.29],[20191125,251.72],[20191126,251.54],[20191127,252.25],[20191128,251.85],[20191129,251.72],[20191202,250.27],[20191203,248.63],[20191204,246.54],[20191205,247.79],[20191206,247.23],[20191209,249.93],[20191210,248.12],[20191211,247.39],[20191212,248.02],[20191213,250.33],[20191216,250.48],[20191217,252.07],[20191218,252.12],[20191219,250.47],[20191220,251],[20191223,251.83],[20191227,253.67],[20191230,252.64],[20191231,251.27],[20200102,251.25],[20200103,254.36],[20200107,252.64],[20200108,252.24],[20200109,252.1],[20200110,253.12],[20200113,254.34],[20200114,254.37],[20200115,254.43],[20200116,252.11],[20200117,252.1],[20200120,252.64],[20200121,253.88],[20200122,252.44],[20200123,251.55],[20200124,249.61],[20200127,251.11],[20200128,247.44],[20200129,248.44],[20200130,248.81],[20200131,246.6],[20200203,245.38],[20200204,244.2],[20200205,246.56],[20200206,249.7],[20200207,250.33],[20200210,249.1],[20200211,248.52],[20200212,251.76],[20200213,253.27],[20200214,253.15],[20200217,254.21],[20200218,253.88],[20200219,252.02],[20200220,252.23],[20200221,250.95],[20200224,248.75],[20200225,239.93],[20200226,234.91],[20200227,233.01],[20200228,225.41],[20200302,218.88],[20200303,218.91],[20200304,224.18],[20200305,224.33],[20200306,219.21],[20200309,212.02],[20200310,194.72],[20200311,192.76],[20200312,187.7],[20200313,164.08],[20200316,162.18],[20200317,145.42],[20200318,145.26],[20200319,135.33],[20200320,139.04],[20200323,149.86],[20200324,148.79],[20200325,159.55],[20200326,161.22],[20200327,164.22],[20200330,162.57],[20200331,163.39],[20200401,164.9],[20200402,161.01],[20200403,162.9],[20200406,161.2],[20200407,168.21],[20200408,173.85],[20200409,173.44],[20200410,178.15],[20200414,178.13],[20200415,178.6],[20200416,170.37],[20200417,169.08],[20200420,172.64],[20200421,173.11],[20200422,168.64],[20200423,170.96],[20200424,175.57],[20200427,173.73],[20200428,174.97],[20200429,178.49],[20200430,187.03],[20200504,184.72],[20200505,180.09],[20200506,184.3],[20200507,184.4],[20200508,187.55],[20200511,189.5],[20200512,187.95],[20200513,186.6],[20200514,183.01],[20200515,178.39],[20200518,179.24],[20200519,185.28],[20200520,179.87],[20200522,179.05],[20200525,179.99],[20200526,182.51],[20200527,187.46],[20200528,188.5],[20200529,190.92],[20200602,189.71],[20200603,193.78],[20200604,197.77],[20200605,198.95],[20200608,204.6],[20200609,205.51],[20200610,201.9],[20200612,189.42],[20200615,191.62],[20200616,189.93],[20200617,194.56],[20200618,193.62],[20200619,192.52],[20200622,191.6],[20200623,188.05],[20200624,189.63],[20200625,186.01],[20200626,184.5],[20200629,183.62],[20200630,184.59],[20200701,184.3],[20200702,184.11],[20200703,186.92],[20200706,186.7],[20200707,191.21],[20200708,190.13],[20200709,188.34],[20200710,188.03],[20200713,189.25],[20200714,190.18],[20200715,189.77],[20200716,191.68],[20200717,190.74],[20200720,190.51],[20200721,190.74],[20200722,193.01],[20200723,192.31],[20200724,190.29],[20200727,187.52],[20200728,186.33],[20200729,185.3],[20200730,184.01],[20200731,179.77],[20200803,179.26],[20200804,180.8],[20200805,183.92],[20200806,186.25],[20200807,184.8],[20200810,185.35],[20200811,186.13],[20200812,189.73],[20200813,190.32],[20200814,189.12],[20200817,187.45],[20200818,185.72],[20200819,184.6],[20200820,184.73],[20200821,183.77],[20200824,183.62],[20200825,186.86],[20200826,186.2],[20200827,187.7],[20200828,186.44],[20200831,187.97],[20200901,186.04],[20200902,186.56],[20200903,187.01],[20200904,186.26],[20200907,185.29],[20200908,187.98],[20200909,185.49],[20200910,187.84],[20200911,187.7],[20200914,187.31],[20200915,187.3],[20200916,187.09],[20200917,189.55],[20200918,188.73],[20200921,186.25],[20200922,180.65],[20200923,181.23],[20200924,180.84],[20200925,179.94],[20200928,179.07],[20200929,181.83],[20200930,181.96],[20201001,183.3],[20201002,182.08],[20201005,182.19],[20201006,185.13],[20201007,187.45],[20201008,187.6],[20201009,190.16],[20201012,190.9],[20201013,192.17],[20201014,190.21],[20201015,190.56],[20201016,187.84],[20201019,188.32],[20201020,188.33],[20201021,187.7],[20201022,185.63],[20201023,184.02],[20201027,185.03],[20201028,178.59],[20201029,173.4],[20201030,172.69],[20201102,174.35],[20201103,175.99],[20201104,180.61],[20201105,182.01],[20201106,184.82],[20201109,184.06],[20201110,195.01],[20201111,198.34],[20201112,200.4],[20201113,199.22],[20201116,199.4],[20201117,204.79],[20201118,204.71],[20201119,206.13],[20201120,205.78],[20201123,206.09],[20201124,208.13],[20201125,211.81],[20201126,212.63],[20201127,212.8],[20201130,214.45],[20201201,210.82],[20201202,214.35],[20201203,215.43],[20201204,216.08],[20201207,218.37],[20201209,213.97],[20201210,216.08],[20201211,213.91],[20201214,212.46],[20201215,214.16],[20201216,217.08],[20201217,219.18],[20201218,218.59],[20201221,218.73],[20201222,215.4],[20201223,218.48],[20201228,220.03],[20201229,222.62],[20201230,223.95],[20201231,224.1],[20210104,224.12],[20210105,226.55],[20210107,232.59],[20210108,237.12],[20210111,237.52],[20210112,237.55],[20210113,239.28],[20210114,239.85],[20210115,241.36],[20210118,237.6],[20210119,239.77],[20210120,240.56],[20210121,242.88],[20210122,243.39],[20210125,242.34],[20210126,237.83],[20210127,240.53],[20210128,237.41],[20210129,237.1],[20210201,235.48],[20210202,237.81],[20210203,240.3],[20210204,241.74],[20210205,242.68],[20210208,244.56],[20210209,246.48],[20210210,243.55],[20210211,242.88],[20210212,244.16],[20210215,243.69],[20210216,245.39],[20210217,245.56],[20210218,242.12],[20210219,240.43],[20210222,242.54],[20210223,241.18],[20210224,238.8],[20210225,240.55],[20210226,240.08],[20210301,236.59],[20210302,240.18],[20210303,239.37],[20210304,238.18],[20210305,235.5],[20210308,233.59],[20210309,237.99],[20210310,240.51],[20210311,239.61],[20210312,241.96],[20210315,240.54],[20210316,242.07],[20210317,243.72],[20210318,242.02],[20210319,243],[20210322,240.58],[20210323,242.55],[20210324,241.8],[20210325,242.56],[20210326,241.57],[20210329,244.14],[20210330,244.82],[20210331,246.34],[20210401,247.33],[20210402,250.66],[20210406,250.8],[20210407,251.58],[20210408,251.2],[20210409,252.39],[20210412,252.74],[20210413,251.53],[20210414,252.78],[20210415,252.81],[20210416,253.56],[20210419,255.45],[20210420,254.37],[20210421,248.41],[20210422,249.33],[20210423,251.09],[20210426,251.72],[20210427,253.65],[20210428,253.69],[20210429,252.88],[20210430,252.9],[20210503,251.02],[20210504,252.34],[20210505,248.27],[20210506,254.19],[20210507,253.84],[20210510,256.64],[20210511,257.41],[20210512,254.55],[20210514,254.15],[20210517,257.23],[20210518,256.87],[20210519,257.75],[20210520,254.61],[20210521,256.4],[20210525,257.71],[20210526,259.4],[20210527,259.65],[20210528,260.43],[20210531,262.21],[20210601,261.26],[20210602,265.32],[20210604,265.55],[20210607,267.47],[20210608,268.51],[20210609,269.24],[20210610,268.19],[20210611,267.61],[20210614,269.02],[20210615,271.31],[20210616,270.51],[20210617,270.62],[20210618,269.03],[20210621,264.83],[20210622,266.33],[20210623,267.05],[20210624,265.16],[20210625,268.09],[20210628,269.5],[20210629,268.2],[20210630,270.42],[20210701,267.75],[20210702,269.4],[20210705,270.85],[20210706,272.07],[20210707,270.65],[20210708,273],[20210709,268.98],[20210712,271.27],[20210713,272.28],[20210714,272.26],[20210715,272.59],[20210716,270.04],[20210719,268.69],[20210720,264.55],[20210721,265.96],[20210722,268.55],[20210723,269.6],[20210726,271.64],[20210727,272.04],[20210728,270.45],[20210729,272.13],[20210730,274.22],[20210802,272.99],[20210803,275.47],[20210804,274.72],[20210805,277.6],[20210806,277.46],[20210809,277.18],[20210810,276.92],[20210811,277.94],[20210812,278.96],[20210813,279.58],[20210816,279.42],[20210817,278.33],[20210818,277.63],[20210819,279.92],[20210820,276.41],[20210823,276.81],[20210824,278.63],[20210825,278.89],[20210826,279.99],[20210827,278.64],[20210830,280.19],[20210831,280.02],[20210901,279.75],[20210902,280.75],[20210903,281.99],[20210906,281.42],[20210907,282.66],[20210908,281.86],[20210909,278.43],[20210910,278.57],[20210913,277.55],[20210914,278.36],[20210915,278.89],[20210916,276.3],[20210917,275.95],[20210920,272.98],[20210921,268.26],[20210922,269.74],[20210923,272.23],[20210924,275.29],[20210927,272.45],[20210928,272.4],[20210929,266.69],[20210930,268.33],[20211001,267.4],[20211004,266.86],[20211005,264.99],[20211006,268.3],[20211007,265],[20211008,267.64],[20211011,267.03],[20211012,268.09],[20211013,268.21],[20211014,269.85],[20211015,272.29],[20211018,274.33],[20211019,274.63],[20211020,275.08],[20211021,276.05],[20211022,275.33],[20211025,275.48],[20211027,277.19],[20211028,276.06],[20211029,276.48],[20211102,279.38],[20211103,278.95],[20211104,282.12],[20211105,284.53],[20211108,285.51],[20211109,287.33],[20211110,287.74],[20211111,286.82],[20211112,290.16],[20211115,290.11],[20211116,290.12],[20211117,291.24],[20211118,291.32],[20211119,288.49],[20211122,285.58],[20211123,286.08],[20211124,282.27],[20211125,283.26],[20211126,284.58],[20211129,277.69],[20211130,278.94],[20211201,278.12],[20211202,282.75],[20211203,278.72],[20211206,278.27],[20211207,279.53],[20211209,285.05],[20211210,284.9],[20211213,283.29],[20211214,281.92],[20211215,278.82],[20211216,280.04],[20211217,282.35],[20211220,281.45],[20211221,277.58],[20211222,282.08],[20211223,285.46],[20211227,285.92],[20211228,287.54],[20211229,288.07],[20211230,287.98],[20211231,286.53],[20220103,286.45],[20220104,287.7],[20220105,289.82],[20220107,285.72],[20220110,284.99],[20220111,279.82],[20220112,282.84],[20220113,284.75],[20220114,283.71],[20220117,280.48],[20220118,283.91],[20220119,280.84],[20220120,280.45],[20220121,281.04],[20220124,274.28],[20220125,261.92],[20220126,263.89],[20220127,268.59],[20220128,270.06],[20220131,267.88],[20220201,270.28],[20220202,273.9],[20220203,276.16],[20220204,272.86],[20220207,269.45],[20220208,270.72],[20220209,272.53],[20220210,279.41],[20220211,277.94],[20220214,275.18],[20220215,268.88],[20220216,273.49],[20220217,273.29],[20220218,270.1],[20220221,266.88],[20220222,261.68],[20220223,259.54],[20220224,257.74],[20220225,247.25],[20220228,255.46],[20220301,253.62],[20220302,243.11],[20220303,242.22],[20220304,241.26],[20220307,232.9],[20220308,228.15],[20220309,229.39],[20220310,242.1],[20220311,237.27],[20220314,240.15],[20220315,242.23],[20220316,240.89],[20220317,249.55],[20220318,250.34],[20220321,252.44],[20220322,252.05],[20220323,254.32],[20220324,250.22],[20220325,248.49],[20220328,248.42],[20220329,248.49],[20220330,253.88],[20220331,251.95],[20220401,249.19],[20220404,249.84],[20220405,250.81],[20220406,248.5],[20220407,241.77],[20220408,241.04],[20220411,244.49],[20220412,242.53],[20220413,242.25],[20220414,242.29],[20220415,244.32],[20220419,244.14],[20220420,243.9],[20220421,245.71],[20220422,247.16],[20220425,242.91],[20220426,239.5],[20220427,236.16],[20220428,238.44],[20220429,240.65],[20220502,241.22],[20220503,238],[20220504,240.12],[20220505,236.25],[20220506,232.33],[20220509,228.29],[20220510,220.45],[20220511,222.39],[20220512,225.6],[20220513,223.47],[20220516,228.81],[20220517,228.62],[20220518,232.86],[20220519,230.93],[20220520,230.85],[20220523,232.22],[20220524,236.03],[20220525,233.88],[20220527,236.26],[20220530,239.43],[20220531,241.79],[20220601,239.27],[20220602,237.55],[20220603,240.5],[20220607,241.17],[20220608,240.29],[20220609,239.29],[20220610,235.53],[20220613,230.35],[20220614,223.99],[20220615,220.66],[20220617,216.9],[20220620,218.21],[20220621,219.97],[20220622,220.82],[20220623,218.36],[20220624,215.36],[20220627,219.6],[20220628,221.08],[20220629,220.61],[20220630,217.9],[20220701,215.01],[20220704,215.06],[20220705,214.42],[20220706,211.44],[20220707,213.03],[20220708,216.56],[20220711,219.39],[20220712,217.47],[20220713,217.2],[20220714,215.42],[20220715,213.27],[20220718,216.96],[20220719,218.81],[20220720,221.54],[20220721,222.08],[20220722,223.59],[20220725,223.44],[20220726,224.35],[20220727,223.37],[20220728,224.63],[20220729,226.28],[20220801,229.38],[20220802,229.42],[20220803,228.4],[20220804,229.78],[20220805,232.1],[20220808,231.33],[20220809,232.51],[20220810,229.44],[20220811,233.56],[20220812,235.35],[20220816,235.95],[20220817,235.18],[20220818,231.13],[20220819,231.83],[20220822,229.51],[20220823,225.03],[20220824,224.88],[20220825,225.99],[20220826,226.2],[20220829,222.11],[20220830,219.45],[20220831,218.95],[20220901,218.39],[20220902,213.2],[20220905,217.76],[20220906,214.89],[20220907,215.67],[20220908,217.69],[20220909,219.76],[20220912,222.81],[20220913,226.51],[20220914,222.95],[20220915,220.77],[20220916,219.48],[20220919,216.18],[20220920,216.08],[20220921,212.33],[20220922,213.37],[20220923,208.33],[20220926,203.99],[20220927,203.27],[20220928,203.65],[20220929,204.03],[20220930,199.17],[20221003,202.02],[20221004,202.85],[20221005,208.96],[20221006,206.7],[20221007,205.7],[20221010,202.06],[20221011,201.25],[20221012,200.12],[20221013,198.63],[20221014,200.43],[20221017,200.94],[20221018,203.27],[20221019,204.99],[20221020,202.48],[20221021,203.65],[20221024,202.33],[20221025,204.71],[20221027,209.44],[20221028,210.62],[20221031,210.42],[20221102,210.81],[20221103,211.94],[20221104,209.7],[20221107,216.53],[20221108,219.49],[20221109,223.38],[20221110,223.64],[20221111,230.1],[20221114,232.58],[20221115,232.75],[20221116,233.73],[20221117,229.82],[20221118,229.79],[20221121,231.86],[20221122,230.9],[20221123,231.6],[20221124,232.39],[20221125,233.95],[20221128,233.23],[20221129,230.62],[20221130,230.04],[20221201,230.86],[20221202,232.71],[20221205,233.07],[20221206,231.81],[20221207,229.67],[20221209,227.69],[20221212,229.12],[20221213,227.53],[20221214,229.72],[20221215,228.64],[20221216,222.53],[20221219,220.68],[20221220,220.37],[20221221,218.54],[20221222,222.45],[20221223,220.32],[20221227,221.05],[20221228,221.01],[20221229,220.14],[20221230,222.23],[20230102,220.67],[20230103,222.55],[20230104,226.09],[20230105,230.61],[20230109,233.81],[20230110,236.53],[20230111,235.23],[20230112,237.53],[20230113,239.01],[20230116,239.7],[20230117,241.21],[20230118,241.85],[20230119,243.45],[20230120,238.43],[20230123,239.28],[20230124,241.41],[20230125,241.19],[20230126,240.42],[20230127,241.95],[20230130,243.53],[20230131,242.3],[20230201,242.46],[20230202,242.99],[20230203,248.05],[20230206,247.93],[20230207,245.76],[20230208,246.28],[20230209,247.62],[20230210,249.51],[20230213,245.28],[20230214,246.41],[20230215,247.09],[20230216,249.09],[20230217,250.69],[20230220,250.12],[20230221,249.07],[20230222,248.52],[20230223,247.14],[20230224,247.95],[20230227,246.2],[20230228,248.78],[20230301,250.02],[20230302,248.64],[20230303,249.22],[20230306,251.83],[20230307,252.1],[20230308,249.93],[20230309,251.23],[20230310,250.28],[20230313,246.66],[20230314,239.9],[20230315,243.87],[20230316,234.08],[20230317,235.72],[20230320,233.45],[20230321,233.74],[20230322,237.43],[20230323,235.55],[20230324,236.08],[20230327,229.39],[20230328,231.16],[20230329,230.57],[20230330,234.61],[20230331,241.3],[20230403,242.31],[20230404,241.2],[20230405,240.11],[20230406,238.38],[20230407,239.92],[20230411,239.89],[20230412,242.27],[20230413,241.88],[20230414,242.73],[20230417,244.68],[20230418,245.15],[20230419,246.02],[20230420,245.5],[20230421,244.56],[20230424,245.47],[20230425,245.37],[20230426,243.95],[20230427,242.85],[20230428,244.05],[20230502,245.03],[20230503,242.77],[20230504,242.78],[20230505,241.55],[20230508,245.05],[20230509,246.55],[20230510,245.87],[20230511,244.79],[20230512,244.46],[20230515,245.09],[20230516,245.02],[20230517,243.78],[20230519,244.5],[20230522,246.47],[20230523,246.67],[20230524,245.78],[20230525,240.45],[20230526,239.51],[20230530,240.66],[20230531,239.92],[20230601,237.91],[20230602,239.35],[20230605,243.36],[20230606,242.38],[20230607,242.97],[20230609,242.94],[20230612,242.72],[20230613,243.85],[20230614,245.35],[20230615,246.36],[20230616,245.62],[20230619,245.75],[20230620,242.26],[20230621,240.31],[20230622,238.95],[20230623,239.07],[20230626,238.63],[20230627,238.7],[20230628,238.51],[20230629,239.86],[20230630,240.03],[20230703,243.3],[20230704,242.89],[20230705,243.36],[20230706,240.21],[20230707,235.55],[20230710,236.28],[20230711,236.11],[20230712,237.03],[20230713,241.08],[20230714,242.29],[20230717,242.58],[20230718,241.67],[20230719,242.75],[20230720,243.59],[20230721,243.71],[20230724,243.37],[20230725,243.82],[20230726,245.83],[20230727,244.33],[20230728,247.27],[20230731,247.78],[20230801,249.1],[20230802,247.39],[20230803,243.21],[20230804,242.49],[20230807,242.74],[20230808,242.04],[20230809,239.52],[20230810,239.42],[20230811,239.89],[20230814,237.39],[20230816,235.27],[20230817,236.27],[20230818,234.24],[20230821,233.13],[20230822,232.71],[20230823,234.42],[20230824,233.85],[20230825,233.18],[20230828,232.95],[20230829,234.9],[20230830,237.59],[20230831,237.62],[20230901,237.96],[20230904,237.4],[20230905,237.77],[20230906,237.4],[20230907,236],[20230908,233.75],[20230911,233.17],[20230912,233.58],[20230913,234.13],[20230914,233.31],[20230915,236.56],[20230918,236.15],[20230919,233],[20230920,232.65],[20230921,234.99],[20230922,231.26],[20230925,230.92],[20230926,229.16],[20230927,227.16],[20230928,226.58],[20230929,227.5],[20231002,229],[20231003,227.18],[20231004,223.69],[20231005,223.25],[20231006,223.74],[20231009,225.76],[20231010,224.17],[20231011,228.15],[20231012,228.91],[20231013,228.36],[20231016,226.26],[20231017,226.82],[20231018,225.27],[20231019,222.66],[20231020,221.14],[20231023,217.94],[20231024,217.08],[20231025,218.72],[20231027,216.71],[20231030,216.67],[20231031,217.86],[20231102,219.86],[20231103,223.25],[20231106,226.43],[20231107,226.01],[20231108,225.09],[20231109,225.45],[20231110,228.27],[20231113,226.73],[20231114,227.82],[20231115,231.04],[20231116,233.63],[20231117,232.07],[20231120,233.12],[20231121,233.57],[20231122,232.13],[20231123,232.63],[20231124,231.6],[20231127,231.79],[20231128,231.26],[20231129,231.41],[20231130,234.09],[20231201,235.41],[20231204,237.24],[20231205,237.72],[20231206,239.09],[20231207,239.23],[20231211,240.67],[20231212,240.35],[20231213,239.71],[20231214,238.96],[20231215,243.15],[20231218,244.63],[20231219,243.15],[20231220,244.86],[20231221,245.85],[20231222,245.76],[20231227,245.84],[20231228,246.94],[20231229,245.98],[20240102,247.18],[20240103,246.09],[20240104,243.06],[20240105,244.64],[20240108,244.46],[20240109,245.83],[20240110,245.92],[20240111,245.47],[20240112,243.93],[20240115,244.95],[20240116,244.3],[20240117,242.65],[20240118,238.47],[20240119,239.67],[20240122,239.08],[20240123,241.52],[20240124,241.98],[20240125,244.96],[20240126,244.8],[20240129,246.96],[20240130,246.44],[20240131,246.55],[20240201,245.19],[20240202,243.97],[20240205,243.91],[20240206,243.52],[20240207,244.23],[20240208,242.24],[20240209,241.93],[20240212,242.05],[20240213,244.35],[20240214,241.67],[20240215,242.64],[20240216,242.79],[20240219,244.06],[20240220,243.51],[20240221,242.61],[20240222,242.55],[20240223,244.15],[20240226,243.63],[20240227,243.01],[20240228,244.24],[20240229,243.03],[20240301,240.06],[20240304,241.8],[20240305,240.84],[20240306,240.42],[20240307,242.1],[20240308,242.7],[20240311,241.81],[20240312,240.44],[20240313,241.36],[20240314,242.45],[20240315,241.7],[20240318,241.44],[20240319,241.45],[20240320,241.86],[20240321,241.79],[20240322,243.68],[20240325,244.22],[20240326,244.5],[20240327,245.32],[20240328,246.81],[20240329,247.63],[20240402,247.64],[20240403,245.08],[20240404,245.92],[20240405,246.57],[20240408,244.68],[20240409,246.39],[20240410,246.71],[20240411,245.86],[20240412,245.07],[20240415,244.68],[20240416,245.54],[20240417,242.31],[20240418,242.7],[20240419,244.28],[20240422,243.75],[20240423,245.22],[20240424,247.65]]}
{"meta":{"id":"127-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap u00d6sterreich","currency":"EUR"},"ts":[[20190425,1084.8],[20190426,1079.97],[20190427,1079.97],[20190428,1079.97],[20190429,1076.05],[20190430,1077.54],[20190501,1077.54],[20190502,1075.6],[20190503,1070.56],[20190504,1070.56],[20190505,1070.56],[20190506,1068.39],[20190507,1055.7],[20190508,1048.72],[20190509,1047.19],[20190510,1027.57],[20190511,1027.57],[20190512,1027.57],[20190513,1032.76],[20190514,1023.1],[20190515,1030.1],[20190516,1032.52],[20190517,1038.33],[20190518,1038.33],[20190519,1038.33],[20190520,1034.2],[20190521,1027.78],[20190522,1033.37],[20190523,1026.42],[20190524,1013.38],[20190525,1013.38],[20190526,1013.38],[20190527,1016.09],[20190528,1018.51],[20190529,1016.57],[20190530,1017],[20190531,1009.3],[20190601,1009.3],[20190602,1009.3],[20190603,1003.78],[20190604,1002.96],[20190605,1010.13],[20190606,1011.41],[20190607,1010.31],[20190608,1010.31],[20190609,1010.31],[20190610,1010.31],[20190611,1017.12],[20190612,1025.37],[20190613,1018.12],[20190614,1021.45],[20190615,1021.45],[20190616,1021.45],[20190617,1015.6],[20190618,1012.65],[20190619,1022.32],[20190620,1022.26],[20190621,1021.64],[20190622,1021.64],[20190623,1021.64],[20190624,1017.72],[20190625,1016.97],[20190626,1014.41],[20190627,1017.64],[20190628,1020.8],[20190629,1020.8],[20190630,1020.8],[20190701,1032.3],[20190702,1038.19],[20190703,1035.91],[20190704,1043.55],[20190705,1047.26],[20190706,1047.26],[20190707,1047.26],[20190708,1043.78],[20190709,1041.65],[20190710,1032.85],[20190711,1034.7],[20190712,1035.35],[20190713,1035.35],[20190714,1035.35],[20190715,1037.42],[20190716,1037.25],[20190717,1035.55],[20190718,1028.2],[20190719,1021.4],[20190720,1021.4],[20190721,1021.4],[20190722,1023.73],[20190723,1032.06],[20190724,1044.61],[20190725,1051.75],[20190726,1051.98],[20190727,1051.98],[20190728,1051.98],[20190729,1048.24],[20190730,1043.39],[20190731,1035.08],[20190801,1032.67],[20190802,1027.99],[20190803,1027.99],[20190804,1027.99],[20190805,1018.05],[20190806,1003.12],[20190807,1001.71],[20190808,1001.46],[20190809,1006.98],[20190810,1006.98],[20190811,1006.98],[20190812,1003.98],[20190813,999.87],[20190814,1000.48],[20190815,999.93],[20190816,981.09],[20190817,981.09],[20190818,981.09],[20190819,990.05],[20190820,1003.67],[20190821,1000.95],[20190822,1011.56],[20190823,1008.5],[20190824,1008.5],[20190825,1008.5],[20190826,1000.29],[20190827,1000.4],[20190828,998.3],[20190829,994],[20190830,1000.93],[20190831,1000.93],[20190901,1000.93],[20190902,1008.63],[20190903,1004.95],[20190904,1001.92],[20190905,1010.37],[20190906,1014.9],[20190907,1014.9],[20190908,1014.9],[20190909,1017.9],[20190910,1027.49],[20190911,1035.98],[20190912,1039.82],[20190913,1045.49],[20190914,1045.49],[20190915,1045.49],[20190916,1050.23],[20190917,1053.01],[20190918,1050.77],[20190919,1051.27],[20190920,1055.43],[20190921,1055.43],[20190922,1055.43],[20190923,1050.48],[20190924,1044.81],[20190925,1042.76],[20190926,1035.87],[20190927,1038.93],[20190928,1038.93],[20190929,1038.93],[20190930,1042.17],[20191001,1039.52],[20191002,1032.09],[20191003,1015.2],[20191004,1009.41],[20191005,1009.41],[20191006,1009.41],[20191007,1015.84],[20191008,1017.22],[20191009,1013.24],[20191010,1014.34],[20191011,1022.39],[20191012,1022.39],[20191013,1022.39],[20191014,1036.49],[20191015,1036.78],[20191016,1045.31],[20191017,1045.9],[20191018,1046.12],[20191019,1046.12],[20191020,1046.12],[20191021,1049.6],[20191022,1059.1],[20191023,1064.94],[20191024,1070.52],[20191025,1072.47],[20191026,1072.47],[20191027,1072.47],[20191028,1074.96],[20191029,1083],[20191030,1082.65],[20191031,1078.07],[20191101,1078.72],[20191102,1078.72],[20191103,1078.72],[20191104,1080.89],[20191105,1095.91],[20191106,1098.68],[20191107,1098.37],[20191108,1104.23],[20191109,1104.23],[20191110,1104.23],[20191111,1098.97],[20191112,1102.08],[20191113,1101.4],[20191114,1096.41],[20191115,1092.37],[20191116,1092.37],[20191117,1092.37],[20191118,1091.7],[20191119,1086.4],[20191120,1085.19],[20191121,1084.3],[20191122,1082.69],[20191123,1082.69],[20191124,1082.69],[20191125,1088.85],[20191126,1090.03],[20191127,1092.46],[20191128,1091.01],[20191129,1089.17],[20191130,1089.17],[20191201,1089.17],[20191202,1082.21],[20191203,1074.72],[20191204,1068.84],[20191205,1075.46],[20191206,1075.32],[20191207,1075.32],[20191208,1075.32],[20191209,1082.76],[20191210,1076.51],[20191211,1074.81],[20191212,1080.71],[20191213,1090.51],[20191214,1090.51],[20191215,1090.51],[20191216,1092.71],[20191217,1098.95],[20191218,1098.38],[20191219,1094.06],[20191220,1096.05],[20191221,1096.05],[20191222,1096.05],[20191223,1099.61],[20191224,1099.61],[20191225,1099.61],[20191226,1099.61],[20191227,1103.05],[20191228,1103.05],[20191229,1103.05],[20191230,1100.12],[20191231,1099.66],[20200101,1099.66],[20200102,1096.44],[20200103,1107.93],[20200104,1107.93],[20200105,1107.93],[20200106,1107.14],[20200107,1098.59],[20200108,1096.99],[20200109,1097.65],[20200110,1102.08],[20200111,1102.08],[20200112,1102.08],[20200113,1105.03],[20200114,1104.67],[20200115,1102.99],[20200116,1096.16],[20200117,1096.52],[20200118,1096.52],[20200119,1096.52],[20200120,1098.34],[20200121,1100.07],[20200122,1094.73],[20200123,1090.43],[20200124,1083.68],[20200125,1083.68],[20200126,1083.68],[20200127,1086.3],[20200128,1073.63],[20200129,1079.3],[20200130,1080.24],[20200131,1070.4],[20200201,1070.4],[20200202,1070.4],[20200203,1062.78],[20200204,1060.73],[20200205,1071.48],[20200206,1082.4],[20200207,1085.87],[20200208,1085.87],[20200209,1085.87],[20200210,1081.53],[20200211,1082.96],[20200212,1097.83],[20200213,1104.27],[20200214,1102.1],[20200215,1102.1],[20200216,1102.1],[20200217,1105.34],[20200218,1103.09],[20200219,1096.07],[20200220,1097.91],[20200221,1090.59],[20200222,1090.59],[20200223,1090.59],[20200224,1077],[20200225,1040.4],[20200226,1021.34],[20200227,1009.63],[20200228,977.68],[20200229,977.68],[20200301,977.68],[20200302,954.39],[20200303,956.25],[20200304,970.81],[20200305,967.77],[20200306,942.65],[20200307,942.65],[20200308,942.65],[20200309,903.34],[20200310,839.91],[20200311,831.87],[20200312,797.23],[20200313,715.97],[20200314,715.97],[20200315,715.97],[20200316,701.56],[20200317,643.71],[20200318,634.29],[20200319,606.51],[20200320,631.04],[20200321,631.04],[20200322,631.04],[20200323,668.57],[20200324,673.37],[20200325,710.38],[20200326,716.56],[20200327,725.08],[20200328,725.08],[20200329,725.08],[20200330,715.04],[20200331,717.68],[20200401,720.39],[20200402,708.39],[20200403,714.12],[20200404,714.12],[20200405,714.12],[20200406,714.52],[20200407,744.03],[20200408,763.25],[20200409,765.63],[20200410,767.2],[20200411,767.2],[20200412,767.2],[20200413,767.2],[20200414,783.17],[20200415,778.55],[20200416,745.27],[20200417,743.27],[20200418,743.27],[20200419,743.27],[20200420,756.07],[20200421,752.35],[20200422,737.31],[20200423,749.13],[20200424,763.83],[20200425,763.83],[20200426,763.83],[20200427,759.46],[20200428,768.56],[20200429,784.24],[20200430,804.66],[20200501,804.66],[20200502,804.66],[20200503,804.66],[20200504,793.22],[20200505,778.83],[20200506,791.36],[20200507,793.01],[20200508,802.11],[20200509,802.11],[20200510,802.11],[20200511,807.18],[20200512,799.81],[20200513,791.47],[20200514,779.4],[20200515,767.74],[20200516,767.74],[20200517,767.74],[20200518,774.82],[20200519,789.8],[20200520,771.57],[20200521,770.27],[20200522,769.58],[20200523,769.58],[20200524,769.58],[20200525,774.04],[20200526,787.04],[20200527,802.39],[20200528,808.78],[20200529,813.9],[20200530,813.9],[20200531,813.9],[20200601,813.9],[20200602,813],[20200603,831.22],[20200604,847.31],[20200605,855.74],[20200606,855.74],[20200607,855.74],[20200608,877.94],[20200609,880.65],[20200610,863.81],[20200611,857.22],[20200612,815.45],[20200613,815.45],[20200614,815.45],[20200615,821.73],[20200616,818.79],[20200617,835.19],[20200618,832.92],[20200619,829.68],[20200620,829.68],[20200621,829.68],[20200622,824.89],[20200623,815.21],[20200624,817.7],[20200625,803.08],[20200626,802.12],[20200627,802.12],[20200628,802.12],[20200629,799.61],[20200630,803.1],[20200701,803.53],[20200702,806.1],[20200703,814.31],[20200704,814.31],[20200705,814.31],[20200706,816.99],[20200707,830.64],[20200708,824.07],[20200709,817.6],[20200710,815.9],[20200711,815.9],[20200712,815.9],[20200713,819.22],[20200714,824.01],[20200715,824.77],[20200716,830.56],[20200717,827.81],[20200718,827.81],[20200719,827.81],[20200720,827.55],[20200721,832.04],[20200722,837.99],[20200723,832.99],[20200724,824.16],[20200725,824.16],[20200726,824.16],[20200727,813.58],[20200728,809.47],[20200729,805.21],[20200730,797],[20200731,781.01],[20200801,781.01],[20200802,781.01],[20200803,781.99],[20200804,790.49],[20200805,800.65],[20200806,805.89],[20200807,800.67],[20200808,800.67],[20200809,800.67],[20200810,803.09],[20200811,810.94],[20200812,823.07],[20200813,825.86],[20200814,820.79],[20200815,820.79],[20200816,820.79],[20200817,813.53],[20200818,808.52],[20200819,805.86],[20200820,805.86],[20200821,801.58],[20200822,801.58],[20200823,801.58],[20200824,804.04],[20200825,814.58],[20200826,813.02],[20200827,817.44],[20200828,814.93],[20200829,814.93],[20200830,814.93],[20200831,819.85],[20200901,811.46],[20200902,812.4],[20200903,813.83],[20200904,811.75],[20200905,811.75],[20200906,811.75],[20200907,811.21],[20200908,818.66],[20200909,812.21],[20200910,821.61],[20200911,819.16],[20200912,819.16],[20200913,819.16],[20200914,817.31],[20200915,818.43],[20200916,819.34],[20200917,825.31],[20200918,820.96],[20200919,820.96],[20200920,820.96],[20200921,808.19],[20200922,788.23],[20200923,788.3],[20200924,785.44],[20200925,782.01],[20200926,782.01],[20200927,782.01],[20200928,782.54],[20200929,790.93],[20200930,789.7],[20201001,792.31],[20201002,788.96],[20201003,788.96],[20201004,788.96],[20201005,792.76],[20201006,806.28],[20201007,815.74],[20201008,819.37],[20201009,828.35],[20201010,828.35],[20201011,828.35],[20201012,830.77],[20201013,833.12],[20201014,827.58],[20201015,829],[20201016,819.86],[20201017,819.86],[20201018,819.86],[20201019,824.27],[20201020,823.43],[20201021,820.78],[20201022,814.7],[20201023,812.6],[20201024,812.6],[20201025,812.6],[20201026,812.6],[20201027,810.64],[20201028,786.67],[20201029,765.95],[20201030,763.99],[20201031,763.99],[20201101,763.99],[20201102,771.17],[20201103,782.76],[20201104,799.16],[20201105,804.74],[20201106,813.71],[20201107,813.71],[20201108,813.71],[20201109,820.03],[20201110,861.69],[20201111,876.83],[20201112,881.83],[20201113,879.23],[20201114,879.23],[20201115,879.23],[20201116,884.54],[20201117,904.11],[20201118,906.11],[20201119,910.53],[20201120,909.25],[20201121,909.25],[20201122,909.25],[20201123,913.25],[20201124,922.38],[20201125,935.15],[20201126,937.63],[20201127,939.13],[20201128,939.13],[20201129,939.13],[20201130,941.42],[20201201,933.54],[20201202,946.36],[20201203,947.1],[20201204,952.38],[20201205,952.38],[20201206,952.38],[20201207,959.75],[20201208,959.36],[20201209,952.93],[20201210,960.28],[20201211,952.35],[20201212,952.35],[20201213,952.35],[20201214,949.29],[20201215,957.56],[20201216,967.78],[20201217,974.9],[20201218,975.04],[20201219,975.04],[20201220,975.04],[20201221,971.85],[20201222,961.1],[20201223,975.53],[20201224,975.53],[20201225,975.53],[20201226,975.53],[20201227,975.53],[20201228,982.54],[20201229,993.98],[20201230,999.47],[20201231,999.52],[20210101,999.52],[20210102,999.52],[20210103,999.52],[20210104,1000.98],[20210105,1007.87],[20210106,1011.9],[20210107,1035.46],[20210108,1052.42],[20210109,1052.42],[20210110,1052.42],[20210111,1052.15],[20210112,1056.05],[20210113,1062.1],[20210114,1065.47],[20210115,1068.46],[20210116,1068.46],[20210117,1068.46],[20210118,1057.65],[20210119,1066.45],[20210120,1073.38],[20210121,1083.27],[20210122,1082.64],[20210123,1082.64],[20210124,1082.64],[20210125,1072.75],[20210126,1058.15],[20210127,1060.97],[20210128,1049.79],[20210129,1047.85],[20210130,1047.85],[20210131,1047.85],[20210201,1046.33],[20210202,1058.54],[20210203,1066.11],[20210204,1073.24],[20210205,1078.46],[20210206,1078.46],[20210207,1078.46],[20210208,1083.36],[20210209,1085.71],[20210210,1080],[20210211,1077.45],[20210212,1076.72],[20210213,1076.72],[20210214,1076.72],[20210215,1075.55],[20210216,1086.11],[20210217,1087.05],[20210218,1079.31],[20210219,1072.82],[20210220,1072.82],[20210221,1072.82],[20210222,1082.06],[20210223,1083.57],[20210224,1086.16],[20210225,1093.27],[20210226,1090.06],[20210227,1090.06],[20210228,1090.06],[20210301,1079.24],[20210302,1097.87],[20210303,1097.78],[20210304,1098.8],[20210305,1096.15],[20210306,1096.15],[20210307,1096.15],[20210308,1094.47],[20210309,1105.81],[20210310,1109.49],[20210311,1112.67],[20210312,1118.88],[20210313,1118.88],[20210314,1118.88],[20210315,1119.27],[20210316,1126.95],[20210317,1129.45],[20210318,1125.06],[20210319,1125.41],[20210320,1125.41],[20210321,1125.41],[20210322,1114.71],[20210323,1113.94],[20210324,1110.95],[20210325,1114.94],[20210326,1114.82],[20210327,1114.82],[20210328,1114.82],[20210329,1127.85],[20210330,1129.75],[20210331,1136.58],[20210401,1138.52],[20210402,1139.68],[20210403,1139.68],[20210404,1139.68],[20210405,1139.68],[20210406,1152.58],[20210407,1155.08],[20210408,1154.46],[20210409,1153.84],[20210410,1153.84],[20210411,1153.84],[20210412,1154.37],[20210413,1152.55],[20210414,1154.73],[20210415,1155.83],[20210416,1159.05],[20210417,1159.05],[20210418,1159.05],[20210419,1165.39],[20210420,1159.38],[20210421,1139.03],[20210422,1142.28],[20210423,1153.43],[20210424,1153.43],[20210425,1153.43],[20210426,1159.87],[20210427,1169.85],[20210428,1170.39],[20210429,1168.83],[20210430,1170.2],[20210501,1170.2],[20210502,1170.2],[20210503,1162.48],[20210504,1167.18],[20210505,1163.83],[20210506,1181.62],[20210507,1181.28],[20210508,1181.28],[20210509,1181.28],[20210510,1189.37],[20210511,1199.99],[20210512,1190.49],[20210513,1190.34],[20210514,1193.17],[20210515,1193.17],[20210516,1193.17],[20210517,1206.34],[20210518,1207.23],[20210519,1207.66],[20210520,1196],[20210521,1203.35],[20210522,1203.35],[20210523,1203.35],[20210524,1203.35],[20210525,1208.87],[20210526,1211.46],[20210527,1212.59],[20210528,1216.19],[20210529,1216.19],[20210530,1216.19],[20210531,1221.07],[20210601,1218.01],[20210602,1236.45],[20210603,1237.37],[20210604,1241.36],[20210605,1241.36],[20210606,1241.36],[20210607,1246.39],[20210608,1250.78],[20210609,1251.8],[20210610,1246.26],[20210611,1247.14],[20210612,1247.14],[20210613,1247.14],[20210614,1255.15],[20210615,1262.78],[20210616,1257.18],[20210617,1255.98],[20210618,1247.88],[20210619,1247.88],[20210620,1247.88],[20210621,1231.37],[20210622,1237.7],[20210623,1239.07],[20210624,1233.8],[20210625,1242.59],[20210626,1242.59],[20210627,1242.59],[20210628,1242.79],[20210629,1234.1],[20210630,1236.19],[20210701,1229.9],[20210702,1242.44],[20210703,1242.44],[20210704,1242.44],[20210705,1246.12],[20210706,1247.56],[20210707,1237.77],[20210708,1238.4],[20210709,1225.08],[20210710,1225.08],[20210711,1225.08],[20210712,1236.68],[20210713,1237],[20210714,1234.87],[20210715,1234],[20210716,1224.93],[20210717,1224.93],[20210718,1224.93],[20210719,1217.09],[20210720,1198.17],[20210721,1210.78],[20210722,1219.98],[20210723,1223.71],[20210724,1223.71],[20210725,1223.71],[20210726,1235.37],[20210727,1241.98],[20210728,1239.88],[20210729,1245.7],[20210730,1250.32],[20210731,1250.32],[20210801,1250.32],[20210802,1243.82],[20210803,1249.77],[20210804,1250.44],[20210805,1256.12],[20210806,1257.25],[20210807,1257.25],[20210808,1257.25],[20210809,1261.24],[20210810,1264.64],[20210811,1271.36],[20210812,1280.02],[20210813,1281.74],[20210814,1281.74],[20210815,1281.74],[20210816,1280.31],[20210817,1272.78],[20210818,1268.97],[20210819,1274.61],[20210820,1256.28],[20210821,1256.28],[20210822,1256.28],[20210823,1258.39],[20210824,1266.92],[20210825,1270.88],[20210826,1273.82],[20210827,1269.03],[20210828,1269.03],[20210829,1269.03],[20210830,1273.65],[20210831,1276.35],[20210901,1278.98],[20210902,1284.12],[20210903,1290.98],[20210904,1290.98],[20210905,1290.98],[20210906,1292.07],[20210907,1295.49],[20210908,1294.75],[20210909,1284.14],[20210910,1282.32],[20210911,1282.32],[20210912,1282.32],[20210913,1278.77],[20210914,1284.93],[20210915,1283.54],[20210916,1279.21],[20210917,1273.96],[20210918,1273.96],[20210919,1273.96],[20210920,1260.9],[20210921,1241.89],[20210922,1249.5],[20210923,1266.64],[20210924,1274.54],[20210925,1274.54],[20210926,1274.54],[20210927,1269.12],[20210928,1271.45],[20210929,1255.86],[20210930,1261.68],[20211001,1261.41],[20211002,1261.41],[20211003,1261.41],[20211004,1262.15],[20211005,1262.68],[20211006,1273.14],[20211007,1259.03],[20211008,1263.35],[20211009,1263.35],[20211010,1263.35],[20211011,1267.7],[20211012,1275.27],[20211013,1275.51],[20211014,1277.46],[20211015,1287.51],[20211016,1287.51],[20211017,1287.51],[20211018,1295.07],[20211019,1296.9],[20211020,1298.72],[20211021,1300.22],[20211022,1293.81],[20211023,1293.81],[20211024,1293.81],[20211025,1297.94],[20211026,1297.94],[20211027,1301.9],[20211028,1297.21],[20211029,1292.85],[20211030,1292.85],[20211031,1292.85],[20211101,1294.49],[20211102,1305.96],[20211103,1305.39],[20211104,1317.46],[20211105,1327.53],[20211106,1327.53],[20211107,1327.53],[20211108,1338.3],[20211109,1344.37],[20211110,1342],[20211111,1340.44],[20211112,1346.99],[20211113,1346.99],[20211114,1346.99],[20211115,1344.36],[20211116,1344.8],[20211117,1348.42],[20211118,1342.58],[20211119,1322.48],[20211120,1322.48],[20211121,1322.48],[20211122,1303.14],[20211123,1309.3],[20211124,1302.92],[20211125,1308.91],[20211126,1304.89],[20211127,1304.89],[20211128,1304.89],[20211129,1267.82],[20211130,1275.97],[20211201,1276.13],[20211202,1290.63],[20211203,1283.28],[20211204,1283.28],[20211205,1283.28],[20211206,1283.89],[20211207,1297.49],[20211208,1297],[20211209,1317.78],[20211210,1313.63],[20211211,1313.63],[20211212,1313.63],[20211213,1305.61],[20211214,1296.22],[20211215,1288.98],[20211216,1293.39],[20211217,1302.87],[20211218,1302.87],[20211219,1302.87],[20211220,1295.55],[20211221,1286.53],[20211222,1309.31],[20211223,1319.71],[20211224,1319.71],[20211225,1319.71],[20211226,1319.71],[20211227,1322],[20211228,1326.19],[20211229,1327.19],[20211230,1327.98],[20211231,1327.47],[20220101,1327.47],[20220102,1327.47],[20220103,1321.3],[20220104,1332.98],[20220105,1349.46],[20220106,1349],[20220107,1345.21],[20220108,1345.21],[20220109,1345.21],[20220110,1341.96],[20220111,1333.44],[20220112,1346.16],[20220113,1349.59],[20220114,1349.93],[20220115,1349.93],[20220116,1349.93],[20220117,1345.4],[20220118,1358.03],[20220119,1347.89],[20220120,1344.92],[20220121,1336.96],[20220122,1336.96],[20220123,1336.96],[20220124,1302.76],[20220125,1258.91],[20220126,1272.28],[20220127,1295.34],[20220128,1302.03],[20220129,1302.03],[20220130,1302.03],[20220131,1296.71],[20220201,1306.71],[20220202,1323.89],[20220203,1329.09],[20220204,1320.86],[20220205,1320.86],[20220206,1320.86],[20220207,1314.48],[20220208,1320.18],[20220209,1334.79],[20220210,1361.7],[20220211,1355.83],[20220212,1355.83],[20220213,1355.83],[20220214,1344.06],[20220215,1316.7],[20220216,1334.68],[20220217,1335.86],[20220218,1316.51],[20220219,1316.51],[20220220,1316.51],[20220221,1297.67],[20220222,1270.97],[20220223,1258.07],[20220224,1237.13],[20220225,1191.74],[20220226,1191.74],[20220227,1191.74],[20220228,1217.45],[20220301,1186.21],[20220302,1136.94],[20220303,1135.95],[20220304,1127.27],[20220305,1127.27],[20220306,1127.27],[20220307,1087.72],[20220308,1064.44],[20220309,1087.69],[20220310,1132.85],[20220311,1120.81],[20220312,1120.81],[20220313,1120.81],[20220314,1134.43],[20220315,1144.48],[20220316,1144.34],[20220317,1174.38],[20220318,1180.17],[20220319,1180.17],[20220320,1180.17],[20220321,1185.93],[20220322,1190],[20220323,1197.56],[20220324,1177.67],[20220325,1164.76],[20220326,1164.76],[20220327,1164.76],[20220328,1166.96],[20220329,1171.87],[20220330,1193.61],[20220331,1181.79],[20220401,1174.04],[20220402,1174.04],[20220403,1174.04],[20220404,1177.02],[20220405,1175.4],[20220406,1157.11],[20220407,1135.19],[20220408,1136.96],[20220409,1136.96],[20220410,1136.96],[20220411,1149.96],[20220412,1145.61],[20220413,1146.96],[20220414,1152.9],[20220415,1153.64],[20220416,1153.64],[20220417,1153.64],[20220418,1153.64],[20220419,1158.86],[20220420,1165.25],[20220421,1174.35],[20220422,1181.72],[20220423,1181.72],[20220424,1181.72],[20220425,1166.39],[20220426,1148.43],[20220427,1140.51],[20220428,1150.03],[20220429,1162.6],[20220430,1162.6],[20220501,1162.6],[20220502,1165.36],[20220503,1154.82],[20220504,1162.99],[20220505,1147.88],[20220506,1127.81],[20220507,1127.81],[20220508,1127.81],[20220509,1114.88],[20220510,1085.74],[20220511,1095.12],[20220512,1105.42],[20220513,1101.44],[20220514,1101.44],[20220515,1101.44],[20220516,1124.9],[20220517,1135.35],[20220518,1152.42],[20220519,1147.96],[20220520,1147.99],[20220521,1147.99],[20220522,1147.99],[20220523,1160.71],[20220524,1175.35],[20220525,1172.93],[20220526,1173.18],[20220527,1186.79],[20220528,1186.79],[20220529,1186.79],[20220530,1195.58],[20220531,1199.29],[20220601,1190.38],[20220602,1188.95],[20220603,1198.56],[20220604,1198.56],[20220605,1198.56],[20220606,1198.56],[20220607,1204.07],[20220608,1205.31],[20220609,1202.39],[20220610,1185.78],[20220611,1185.78],[20220612,1185.78],[20220613,1158.73],[20220614,1135.26],[20220615,1129.13],[20220616,1122.28],[20220617,1102.3],[20220618,1102.3],[20220619,1102.3],[20220620,1105.54],[20220621,1114.78],[20220622,1114.31],[20220623,1095.17],[20220624,1077.18],[20220625,1077.18],[20220626,1077.18],[20220627,1092.95],[20220628,1103.17],[20220629,1100.88],[20220630,1083.48],[20220701,1068.66],[20220702,1068.66],[20220703,1068.66],[20220704,1063.8],[20220705,1059.8],[20220706,1038.2],[20220707,1039.15],[20220708,1057],[20220709,1057],[20220710,1057],[20220711,1072.89],[20220712,1061.49],[20220713,1058.75],[20220714,1050.84],[20220715,1045.39],[20220716,1045.39],[20220717,1045.39],[20220718,1060.96],[20220719,1074.18],[20220720,1085.43],[20220721,1086.41],[20220722,1090.27],[20220723,1090.27],[20220724,1090.27],[20220725,1089.9],[20220726,1096.04],[20220727,1092.87],[20220728,1099.13],[20220729,1102.78],[20220730,1102.78],[20220731,1102.78],[20220801,1118.52],[20220802,1116.38],[20220803,1110.88],[20220804,1118.36],[20220805,1122.68],[20220806,1122.68],[20220807,1122.68],[20220808,1122.86],[20220809,1126.31],[20220810,1120.61],[20220811,1134.17],[20220812,1141.21],[20220813,1141.21],[20220814,1141.21],[20220815,1141.11],[20220816,1142.86],[20220817,1142.79],[20220818,1128.27],[20220819,1129.96],[20220820,1129.96],[20220821,1129.96],[20220822,1115.44],[20220823,1099.06],[20220824,1105.62],[20220825,1108.06],[20220826,1104.44],[20220827,1104.44],[20220828,1104.44],[20220829,1091.73],[20220830,1084.36],[20220831,1079.16],[20220901,1075.09],[20220902,1061.04],[20220903,1061.04],[20220904,1061.04],[20220905,1074.69],[20220906,1064.74],[20220907,1067.4],[20220908,1074.74],[20220909,1082.9],[20220910,1082.9],[20220911,1082.9],[20220912,1095.95],[20220913,1109.68],[20220914,1095.01],[20220915,1085.09],[20220916,1076.57],[20220917,1076.57],[20220918,1076.57],[20220919,1066.58],[20220920,1064.68],[20220921,1048.14],[20220922,1046.3],[20220923,1026.72],[20220924,1026.72],[20220925,1026.72],[20220926,1002.46],[20220927,998.21],[20220928,994.34],[20220929,987.66],[20220930,975.13],[20221001,975.13],[20221002,975.13],[20221003,986.45],[20221004,1000.6],[20221005,1022.16],[20221006,1015.26],[20221007,1011.35],[20221008,1011.35],[20221009,1011.35],[20221010,1000.63],[20221011,996.37],[20221012,988.34],[20221013,983.9],[20221014,995.97],[20221015,995.97],[20221016,995.97],[20221017,999.81],[20221018,1010.48],[20221019,1014.99],[20221020,1010.47],[20221021,1014.03],[20221022,1014.03],[20221023,1014.03],[20221024,1011.72],[20221025,1023.73],[20221026,1023.73],[20221027,1037.24],[20221028,1048.48],[20221029,1048.48],[20221030,1048.48],[20221031,1054.4],[20221101,1054.74],[20221102,1061.6],[20221103,1064.03],[20221104,1067.11],[20221105,1067.11],[20221106,1067.11],[20221107,1099.66],[20221108,1113.88],[20221109,1122.79],[20221110,1120.92],[20221111,1138.21],[20221112,1138.21],[20221113,1138.21],[20221114,1147.37],[20221115,1148.8],[20221116,1151.49],[20221117,1138.51],[20221118,1140.62],[20221119,1140.62],[20221120,1140.62],[20221121,1151.25],[20221122,1150.6],[20221123,1156.13],[20221124,1157.15],[20221125,1160.75],[20221126,1160.75],[20221127,1160.75],[20221128,1157.59],[20221129,1145.46],[20221130,1150.08],[20221201,1151.14],[20221202,1151.24],[20221203,1151.24],[20221204,1151.24],[20221205,1152.2],[20221206,1147.93],[20221207,1139.56],[20221208,1139.5],[20221209,1130.64],[20221210,1130.64],[20221211,1130.64],[20221212,1133.13],[20221213,1127.39],[20221214,1130.41],[20221215,1123.56],[20221216,1102.61],[20221217,1102.61],[20221218,1102.61],[20221219,1096.24],[20221220,1094.49],[20221221,1092.18],[20221222,1106.02],[20221223,1102.1],[20221224,1102.1],[20221225,1102.1],[20221226,1102.1],[20221227,1107.58],[20221228,1105.95],[20221229,1102.37],[20221230,1108.49],[20221231,1108.49],[20230101,1108.49],[20230102,1106.03],[20230103,1120.5],[20230104,1132.32],[20230105,1142.18],[20230106,1143],[20230107,1143],[20230108,1143],[20230109,1158.77],[20230110,1161.22],[20230111,1156.63],[20230112,1166.19],[20230113,1174.69],[20230114,1174.69],[20230115,1174.69],[20230116,1177.15],[20230117,1183.45],[20230118,1187.11],[20230119,1192.62],[20230120,1175.86],[20230121,1175.86],[20230122,1175.86],[20230123,1183.82],[20230124,1192.19],[20230125,1191.75],[20230126,1189.5],[20230127,1195.03],[20230128,1195.03],[20230129,1195.03],[20230130,1200.7],[20230131,1198.22],[20230201,1200.49],[20230202,1201.34],[20230203,1208.81],[20230204,1208.81],[20230205,1208.81],[20230206,1207.48],[20230207,1201.86],[20230208,1208.64],[20230209,1217.83],[20230210,1226.44],[20230211,1226.44],[20230212,1226.44],[20230213,1218.16],[20230214,1221.19],[20230215,1226.71],[20230216,1233.19],[20230217,1241.9],[20230218,1241.9],[20230219,1241.9],[20230220,1240.37],[20230221,1239.39],[20230222,1235.74],[20230223,1230.09],[20230224,1233.06],[20230225,1233.06],[20230226,1233.06],[20230227,1232.3],[20230228,1244.5],[20230301,1247.97],[20230302,1244.88],[20230303,1250.65],[20230304,1250.65],[20230305,1250.65],[20230306,1257.57],[20230307,1255.97],[20230308,1252.43],[20230309,1255.03],[20230310,1242.18],[20230311,1242.18],[20230312,1242.18],[20230313,1220.39],[20230314,1195.13],[20230315,1195.15],[20230316,1150.93],[20230317,1154.77],[20230318,1154.77],[20230319,1154.77],[20230320,1149.72],[20230321,1154.12],[20230322,1170.32],[20230323,1158.48],[20230324,1148.08],[20230325,1148.08],[20230326,1148.08],[20230327,1119.15],[20230328,1125.64],[20230329,1129.39],[20230330,1148.64],[20230331,1173.21],[20230401,1173.21],[20230402,1173.21],[20230403,1175.44],[20230404,1177.88],[20230405,1169.69],[20230406,1162.58],[20230407,1163.16],[20230408,1163.16],[20230409,1163.16],[20230410,1163.16],[20230411,1169.18],[20230412,1179.21],[20230413,1175.72],[20230414,1178.43],[20230415,1178.43],[20230416,1178.43],[20230417,1185.35],[20230418,1188.6],[20230419,1189.82],[20230420,1185.59],[20230421,1182.25],[20230422,1182.25],[20230423,1182.25],[20230424,1182.26],[20230425,1180.57],[20230426,1175.07],[20230427,1175.77],[20230428,1181.45],[20230429,1181.45],[20230430,1181.45],[20230501,1181.45],[20230502,1180.28],[20230503,1168.17],[20230504,1165.67],[20230505,1164.7],[20230506,1164.7],[20230507,1164.7],[20230508,1180.69],[20230509,1189.3],[20230510,1184.61],[20230511,1177.4],[20230512,1174.56],[20230513,1174.56],[20230514,1174.56],[20230515,1175.08],[20230516,1174.52],[20230517,1170.16],[20230518,1170.16],[20230519,1176.1],[20230520,1176.1],[20230521,1176.1],[20230522,1181.17],[20230523,1184.21],[20230524,1179.93],[20230525,1162.49],[20230526,1154.47],[20230527,1154.47],[20230528,1154.47],[20230529,1154.47],[20230530,1154.33],[20230531,1153.02],[20230601,1146.62],[20230602,1155.44],[20230603,1155.44],[20230604,1155.44],[20230605,1173.14],[20230606,1172.3],[20230607,1173.16],[20230608,1174.43],[20230609,1181.85],[20230610,1181.85],[20230611,1181.85],[20230612,1183.87],[20230613,1191.12],[20230614,1195.15],[20230615,1198.4],[20230616,1195.75],[20230617,1195.75],[20230618,1195.75],[20230619,1194.78],[20230620,1185.94],[20230621,1179.79],[20230622,1173.09],[20230623,1166.8],[20230624,1166.8],[20230625,1166.8],[20230626,1160.63],[20230627,1162.26],[20230628,1162.9],[20230629,1166.45],[20230630,1171.7],[20230701,1171.7],[20230702,1171.7],[20230703,1182.1],[20230704,1185.98],[20230705,1189.21],[20230706,1175.74],[20230707,1159.64],[20230708,1159.64],[20230709,1159.64],[20230710,1162.93],[20230711,1161.49],[20230712,1165.95],[20230713,1180.23],[20230714,1182.86],[20230715,1182.86],[20230716,1182.86],[20230717,1180.89],[20230718,1177.79],[20230719,1181.99],[20230720,1186.62],[20230721,1189.42],[20230722,1189.42],[20230723,1189.42],[20230724,1190.99],[20230725,1194.34],[20230726,1195.95],[20230727,1191.95],[20230728,1196.16],[20230729,1196.16],[20230730,1196.16],[20230731,1201.51],[20230801,1209.41],[20230802,1202.09],[20230803,1188.05],[20230804,1188.06],[20230805,1188.06],[20230806,1188.06],[20230807,1189.66],[20230808,1187.92],[20230809,1179.64],[20230810,1180.41],[20230811,1176.48],[20230812,1176.48],[20230813,1176.48],[20230814,1169.07],[20230815,1167.72],[20230816,1161.01],[20230817,1164.72],[20230818,1160.1],[20230819,1160.1],[20230820,1160.1],[20230821,1156.8],[20230822,1155.36],[20230823,1159.68],[20230824,1152.25],[20230825,1151.12],[20230826,1151.12],[20230827,1151.12],[20230828,1154.04],[20230829,1162.26],[20230830,1171.38],[20230831,1173.16],[20230901,1173.16],[20230902,1173.16],[20230903,1173.16],[20230904,1177.69],[20230905,1179.7],[20230906,1180.92],[20230907,1173.78],[20230908,1164.69],[20230909,1164.69],[20230910,1164.69],[20230911,1164.97],[20230912,1167.27],[20230913,1169.15],[20230914,1165.69],[20230915,1175.57],[20230916,1175.57],[20230917,1175.57],[20230918,1171.82],[20230919,1167.17],[20230920,1169.58],[20230921,1173.12],[20230922,1159.71],[20230923,1159.71],[20230924,1159.71],[20230925,1158.11],[20230926,1149.44],[20230927,1143.47],[20230928,1145.11],[20230929,1152.97],[20230930,1152.97],[20231001,1152.97],[20231002,1155.1],[20231003,1144.26],[20231004,1131.52],[20231005,1128.34],[20231006,1131.73],[20231007,1131.73],[20231008,1131.73],[20231009,1134.94],[20231010,1130.59],[20231011,1145.61],[20231012,1148.55],[20231013,1146.7],[20231014,1146.7],[20231015,1146.7],[20231016,1141.55],[20231017,1142.14],[20231018,1136.39],[20231019,1123.84],[20231020,1113.59],[20231021,1113.59],[20231022,1113.59],[20231023,1099.3],[20231024,1094.57],[20231025,1097.71],[20231026,1097.71],[20231027,1091.09],[20231028,1091.09],[20231029,1091.09],[20231030,1093.32],[20231031,1103.22],[20231101,1102.88],[20231102,1113.19],[20231103,1134.9],[20231104,1134.9],[20231105,1134.9],[20231106,1149.25],[20231107,1148.21],[20231108,1141.28],[20231109,1144.89],[20231110,1156.44],[20231111,1156.44],[20231112,1156.44],[20231113,1155.94],[20231114,1161.26],[20231115,1168.02],[20231116,1175.18],[20231117,1169.71],[20231118,1169.71],[20231119,1169.71],[20231120,1173.2],[20231121,1172.39],[20231122,1162.96],[20231123,1162.31],[20231124,1159.95],[20231125,1159.95],[20231126,1159.95],[20231127,1160.8],[20231128,1160.3],[20231129,1164.33],[20231130,1169.92],[20231201,1173.71],[20231202,1173.71],[20231203,1173.71],[20231204,1179.67],[20231205,1178.29],[20231206,1180.15],[20231207,1178.57],[20231208,1180.29],[20231209,1180.29],[20231210,1180.29],[20231211,1186.86],[20231212,1183.98],[20231213,1183.24],[20231214,1186.99],[20231215,1205.99],[20231216,1205.99],[20231217,1205.99],[20231218,1210.63],[20231219,1206.3],[20231220,1211.7],[20231221,1218.47],[20231222,1219.19],[20231223,1219.19],[20231224,1219.19],[20231225,1219.19],[20231226,1219.19],[20231227,1222.87],[20231228,1226.32],[20231229,1223.27],[20231230,1223.27],[20231231,1223.27],[20240101,1223.27],[20240102,1225.34],[20240103,1219.42],[20240104,1212.74],[20240105,1220.88],[20240106,1220.88],[20240107,1220.88],[20240108,1221.1],[20240109,1223.18],[20240110,1222.89],[20240111,1220.44],[20240112,1213.39],[20240113,1213.39],[20240114,1213.39],[20240115,1217.12],[20240116,1215.19],[20240117,1207.59],[20240118,1194.23],[20240119,1199.3],[20240120,1199.3],[20240121,1199.3],[20240122,1197.22],[20240123,1203.71],[20240124,1210.93],[20240125,1223.09],[20240126,1225.6],[20240127,1225.6],[20240128,1225.6],[20240129,1229.83],[20240130,1227.62],[20240131,1227.64],[20240201,1224.23],[20240202,1220.89],[20240203,1220.89],[20240204,1220.89],[20240205,1217.62],[20240206,1213.02],[20240207,1214.36],[20240208,1204.63],[20240209,1201.9],[20240210,1201.9],[20240211,1201.9],[20240212,1203.69],[20240213,1209.68],[20240214,1201.25],[20240215,1203.8],[20240216,1208.86],[20240217,1208.86],[20240218,1208.86],[20240219,1216.66],[20240220,1213.02],[20240221,1209.13],[20240222,1210.47],[20240223,1211.51],[20240224,1211.51],[20240225,1211.51],[20240226,1207.57],[20240227,1206.02],[20240228,1209.24],[20240229,1205.51],[20240301,1195.4],[20240302,1195.4],[20240303,1195.4],[20240304,1201.82],[20240305,1194.33],[20240306,1192.3],[20240307,1195.3],[20240308,1194.55],[20240309,1194.55],[20240310,1194.55],[20240311,1189.65],[20240312,1185.53],[20240313,1188.98],[20240314,1195.18],[20240315,1193.49],[20240316,1193.49],[20240317,1193.49],[20240318,1190.67],[20240319,1196.44],[20240320,1198.43],[20240321,1200.54],[20240322,1210.23],[20240323,1210.23],[20240324,1210.23],[20240325,1215.27],[20240326,1217.19],[20240327,1222.39],[20240328,1230.2],[20240329,1230.52],[20240330,1230.52],[20240331,1230.52],[20240401,1230.52],[20240402,1233.98],[20240403,1229.67],[20240404,1234.54],[20240405,1236.9],[20240406,1236.9],[20240407,1236.9],[20240408,1234.14],[20240409,1240.2],[20240410,1241.88],[20240411,1239.52],[20240412,1235.89],[20240413,1235.89],[20240414,1235.89],[20240415,1237.45],[20240416,1233.34],[20240417,1222.72],[20240418,1227.33],[20240419,1232.59],[20240420,1232.59],[20240421,1232.59],[20240422,1231.37],[20240423,1237.85],[20240424,1244.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 709,43€ |
| 2021 | 1.041,95€ |
| 2022 | 1.032,88€ |
| 2023 | 1.025,81€ |
| 2024 | 1.034,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,63% |
| 3 M | 2,34% |
| 6 M | 14,08% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 0,89% |
| 3 Jahre | -1,37% |
| 5 Jahre | 0,07% |
| 10 Jahre | 49,58% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 300,86% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Österreich haben. Zusätzlich wird auch in Aktien von Unternehmen investiert, deren Sitz oder Tätigkeitsschwerpunkt in Deutschland oder der Schweiz liegt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Erste Group Bank AG | 9,31% |
| ANDRITZ AG | 4,45% |
| Wienerberger AG | 4,13% |
| Verbund AG | 4,06% |
| Raiffeisen Bank International AG | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.0569 | -31.281500 |
| 04.2020 - 04.2021 | 46.8706 | 53.970300 |
| 04.2021 - 04.2022 | -0.8703 | 3.452200 |
| 04.2022 - 04.2023 | -0.6838 | 0.672100 |
| 04.2023 - 04.2024 | 0.8881 | 4.683900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,94% | 15,98% | 23,25% | 20,38% |
| Sharpe Ratio | -0,07 | -0,05 | 0,06 | 0,21 |
| Tracking Error | 4,08% | 5,67% | 5,11% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,97 | 1,02 | 1,03 |
| Treynor Ratio | -0,77 | -0,79 | 1,48 | 4,13 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Erste Group Bank AG | 9,31% |
| ANDRITZ AG | 4,45% |
| Wienerberger AG | 4,13% |
| Verbund AG | 4,06% |
| Raiffeisen Bank International AG | 3,40% |
| Bawag Group AG | 3,37% |
| Telekom Austria AG | 3,23% |
| SAP SE | 3,07% |
| ROCHE HOLDING AG | 2,84% |
| VOESTALPINE AG | 2,71% |
Länderverteilung (24. 04. 2024)
| Österreich | 56,12% |
| Deutschland | 22,53% |
| Schweiz | 19,26% |
| Kasse | 1,24% |
| USA | 0,85% |
Branchenverteilung (24. 04. 2024)
| Divers | 98,76% |
| Kasse | 1,24% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,76% |
| Geldmarkt/Kasse | 1,24% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1110KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 627KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Österreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Österreich |
| Fondsmanager: | Herr Mark Kerekes |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,53 Mio. EUR |