Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622868
ISIN: AT0000785340
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (19. 04. 2024)
95,54 €
-0,26 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785340","name":"Raiffeisen-ESG-Global-Rent (R) (VTA)","currency":"EUR"},"ts":[[20190423,105.65],[20190424,105.9],[20190425,106.18],[20190426,106.49],[20190429,106.54],[20190430,106.4],[20190502,106.18],[20190503,106.3],[20190506,106.45],[20190507,106.53],[20190508,106.78],[20190509,106.65],[20190510,106.53],[20190513,106.44],[20190514,106.59],[20190515,106.69],[20190516,106.88],[20190517,106.98],[20190520,107.13],[20190521,106.98],[20190522,106.76],[20190523,107.08],[20190524,107.51],[20190527,107.27],[20190528,107.3],[20190529,107.61],[20190531,108.05],[20190603,108.52],[20190604,108.39],[20190605,108.12],[20190606,108.12],[20190607,108.06],[20190611,107.82],[20190612,107.87],[20190613,107.84],[20190614,108.25],[20190617,108.66],[20190618,108.54],[20190619,109.18],[20190621,109.09],[20190624,108.65],[20190625,108.44],[20190626,108.68],[20190627,108.41],[20190628,108.5],[20190701,108.48],[20190702,108.79],[20190703,109.24],[20190704,109.75],[20190705,109.77],[20190708,109.63],[20190709,109.63],[20190710,109.53],[20190711,109.2],[20190712,109.02],[20190715,109.01],[20190716,109.11],[20190717,109.26],[20190718,109.51],[20190719,109.77],[20190722,109.75],[20190723,109.74],[20190724,110.1],[20190725,110.4],[20190726,110.08],[20190729,110.19],[20190730,110.12],[20190731,109.97],[20190801,110.31],[20190802,111.14],[20190805,111.31],[20190806,111.23],[20190807,111.25],[20190808,111.47],[20190809,111.26],[20190812,111.28],[20190813,111.53],[20190814,111.56],[20190816,113.08],[20190819,112.95],[20190820,112.65],[20190821,112.9],[20190822,112.83],[20190823,112.78],[20190826,112.91],[20190827,112.87],[20190828,113.35],[20190829,113.72],[20190830,113.56],[20190902,113.92],[20190903,114.18],[20190904,114.54],[20190905,114.05],[20190906,113.25],[20190909,113.49],[20190910,112.96],[20190911,112.62],[20190912,112.78],[20190913,112.41],[20190916,111.43],[20190917,112.35],[20190918,112.01],[20190919,112.21],[20190920,112.38],[20190923,112.78],[20190924,113.29],[20190925,113.64],[20190926,113.52],[20190927,113.76],[20190930,113.62],[20191001,113.94],[20191002,113.73],[20191003,113.76],[20191004,114.01],[20191007,114.08],[20191008,113.81],[20191009,114.02],[20191010,113.55],[20191011,112.89],[20191014,112.41],[20191015,112.55],[20191016,112.3],[20191017,112.21],[20191018,111.77],[20191021,111.62],[20191022,111.35],[20191023,111.59],[20191024,111.79],[20191025,111.99],[20191028,111.84],[20191029,111.44],[20191030,111.33],[20191031,111.44],[20191104,111.73],[20191105,111.48],[20191106,111.51],[20191107,111.64],[20191108,111.29],[20191111,111.3],[20191112,111.19],[20191113,111.33],[20191114,111.61],[20191115,111.95],[20191118,111.61],[20191119,111.55],[20191120,111.61],[20191121,111.87],[20191122,111.68],[20191125,111.96],[20191126,112.15],[20191127,112.29],[20191128,112.28],[20191129,112.17],[20191202,112],[20191203,111.29],[20191204,111.82],[20191205,111.58],[20191206,111.44],[20191209,111.58],[20191210,111.55],[20191211,111.41],[20191212,111.61],[20191213,110.94],[20191216,111.24],[20191217,111],[20191218,110.87],[20191219,110.86],[20191220,110.89],[20191223,111.1],[20191227,111.08],[20191230,110.86],[20191231,110.47],[20200102,110.41],[20200103,110.78],[20200107,111.24],[20200108,111.33],[20200109,111.29],[20200110,111.17],[20200113,111.3],[20200114,110.94],[20200115,111.12],[20200116,111.14],[20200117,111.12],[20200120,111.35],[20200121,111.4],[20200122,111.68],[20200123,111.92],[20200124,112.53],[20200127,112.84],[20200128,113.46],[20200129,113.29],[20200130,113.53],[20200131,113.5],[20200203,113.39],[20200204,113.36],[20200205,113.14],[20200206,113.08],[20200207,113.24],[20200210,113.65],[20200211,114.09],[20200212,114.03],[20200213,114.05],[20200214,114.49],[20200217,114.6],[20200218,114.7],[20200219,114.91],[20200220,114.91],[20200221,114.82],[20200224,114.87],[20200225,115.26],[20200226,115.51],[20200227,115.33],[20200228,114.57],[20200302,115.34],[20200303,114.35],[20200304,114.48],[20200305,114.91],[20200306,114.85],[20200309,115.37],[20200310,115.69],[20200311,114.37],[20200312,114.54],[20200313,114.65],[20200316,113.39],[20200317,113.25],[20200318,112.74],[20200319,111.61],[20200320,112.52],[20200323,113.69],[20200324,113.83],[20200325,113.45],[20200326,113.03],[20200327,112.87],[20200330,113.37],[20200331,113.85],[20200401,113.96],[20200402,114.59],[20200403,114.86],[20200406,115.32],[20200407,115.03],[20200408,114.04],[20200409,114.22],[20200410,114.12],[20200414,114.49],[20200415,114.1],[20200416,114.92],[20200417,115.43],[20200420,115.02],[20200421,114.99],[20200422,115.12],[20200423,115.11],[20200424,115.43],[20200427,115.77],[20200428,115.49],[20200429,115.89],[20200430,115.85],[20200504,114.72],[20200505,115.24],[20200506,115.93],[20200507,115.97],[20200508,116.33],[20200511,115.66],[20200512,115.49],[20200513,115.4],[20200514,115.86],[20200515,116.15],[20200518,115.92],[20200519,115.32],[20200520,114.75],[20200522,115.08],[20200525,115.62],[20200526,115.54],[20200527,114.75],[20200528,114.84],[20200529,114.3],[20200602,113.9],[20200603,113.45],[20200604,112.77],[20200605,111.71],[20200608,111.53],[20200609,112.01],[20200610,112.08],[20200612,112.73],[20200615,113.32],[20200616,113.17],[20200617,113.22],[20200618,113.49],[20200619,113.63],[20200622,113.8],[20200623,113.51],[20200624,112.98],[20200625,113.39],[20200626,113.88],[20200629,113.99],[20200630,113.59],[20200701,113.62],[20200702,113.28],[20200703,113.68],[20200706,113.66],[20200707,113.14],[20200708,113.58],[20200709,113.38],[20200710,113.91],[20200713,113.83],[20200714,113.16],[20200715,113.13],[20200716,113.02],[20200717,113.06],[20200720,112.98],[20200721,113.05],[20200722,112.94],[20200723,112.33],[20200724,112.44],[20200727,112.36],[20200728,111.56],[20200729,112.05],[20200730,111.7],[20200731,111.81],[20200803,111.54],[20200804,111.85],[20200805,112.1],[20200806,111.23],[20200807,111.62],[20200810,111.7],[20200811,111.89],[20200812,111.33],[20200813,110.85],[20200814,110.41],[20200817,110.5],[20200818,110.48],[20200819,110.39],[20200820,110.45],[20200821,110.85],[20200824,111.24],[20200825,111.04],[20200826,110.53],[20200827,110.61],[20200828,110.4],[20200831,110.07],[20200901,109.73],[20200902,109.87],[20200903,110.89],[20200904,111.01],[20200907,110.78],[20200908,110.55],[20200909,110.99],[20200910,110.67],[20200911,110.23],[20200914,110.66],[20200915,110.58],[20200916,110.69],[20200917,111.03],[20200918,111.25],[20200921,110.89],[20200922,111.63],[20200923,111.73],[20200924,111.83],[20200925,111.96],[20200928,112.12],[20200929,111.98],[20200930,111.55],[20201001,111.44],[20201002,111.34],[20201005,111.54],[20201006,110.69],[20201007,110.75],[20201008,110.68],[20201009,110.94],[20201012,110.73],[20201013,110.89],[20201014,111.49],[20201015,111.56],[20201016,111.87],[20201019,111.75],[20201020,111.26],[20201021,110.74],[20201022,110.59],[20201023,110.56],[20201027,110.8],[20201028,111.02],[20201029,111.46],[20201030,111.81],[20201102,111.8],[20201103,111.92],[20201104,111.33],[20201105,111.95],[20201106,111.44],[20201109,111],[20201110,110.31],[20201111,110.31],[20201112,110.62],[20201113,110.75],[20201116,110.82],[20201117,110.76],[20201118,110.75],[20201119,110.87],[20201120,111.16],[20201123,111.28],[20201124,111.3],[20201125,110.87],[20201126,110.76],[20201127,110.8],[20201130,110.68],[20201201,110.49],[20201202,109.59],[20201203,109.24],[20201204,109.13],[20201207,109],[20201209,109.58],[20201210,109.71],[20201211,109.54],[20201214,109.86],[20201215,109.72],[20201216,109.53],[20201217,109.32],[20201218,109.09],[20201221,109.02],[20201222,109.1],[20201223,109.41],[20201228,109.29],[20201229,109.03],[20201230,109.02],[20201231,108.81],[20210104,109.33],[20210105,109.12],[20210107,108.51],[20210108,108.37],[20210111,108.38],[20210112,108.71],[20210113,108.58],[20210114,108.96],[20210115,109.09],[20210118,109.32],[20210119,109.39],[20210120,109.14],[20210121,109.35],[20210122,108.96],[20210125,108.73],[20210126,109.24],[20210127,109.06],[20210128,109.47],[20210129,109.12],[20210201,108.68],[20210202,109.04],[20210203,109.2],[20210204,109.27],[20210205,109.29],[20210208,108.92],[20210209,108.88],[20210210,108.74],[20210211,108.56],[20210212,108.54],[20210215,108.34],[20210216,108.08],[20210217,107.75],[20210218,108.2],[20210219,107.87],[20210222,107.32],[20210223,107.26],[20210224,106.98],[20210225,106.81],[20210226,105.62],[20210301,106.19],[20210302,107.01],[20210303,107.11],[20210304,106.69],[20210305,106.63],[20210308,107.25],[20210309,107.33],[20210310,107.45],[20210311,107.5],[20210312,107.22],[20210315,106.78],[20210316,107],[20210317,107.19],[20210318,106.84],[20210319,106.5],[20210322,106.67],[20210323,106.83],[20210324,107.37],[20210325,107.72],[20210326,107.98],[20210329,107.67],[20210330,107.57],[20210331,107.54],[20210401,107.29],[20210402,107.58],[20210406,107.39],[20210407,107.31],[20210408,106.92],[20210409,107.1],[20210412,106.96],[20210413,106.79],[20210414,106.83],[20210415,106.54],[20210416,107.02],[20210419,106.8],[20210420,106.66],[20210421,106.57],[20210422,106.7],[20210423,106.8],[20210426,106.54],[20210427,106.37],[20210428,106.14],[20210429,105.97],[20210430,105.68],[20210503,106.05],[20210504,106.02],[20210505,106.34],[20210506,106.51],[20210507,106.28],[20210510,105.85],[20210511,105.69],[20210512,105.48],[20210514,105.47],[20210517,105.29],[20210518,105.23],[20210519,104.88],[20210520,104.79],[20210521,104.93],[20210525,105.11],[20210526,105.17],[20210527,105.4],[20210528,105.25],[20210531,105.41],[20210601,105.26],[20210602,105.1],[20210604,105.48],[20210607,105.75],[20210608,105.58],[20210609,105.76],[20210610,105.97],[20210611,106.13],[20210614,106.57],[20210615,106.27],[20210616,106.15],[20210617,106.06],[20210618,107.12],[20210621,107.71],[20210622,107.26],[20210623,107.24],[20210624,106.92],[20210625,107.09],[20210628,106.72],[20210629,107.13],[20210630,107.25],[20210701,107.6],[20210702,107.43],[20210705,107.83],[20210706,107.76],[20210707,108.3],[20210708,108.68],[20210709,108.57],[20210712,108.15],[20210713,108.17],[20210714,108.3],[20210715,108.59],[20210716,108.71],[20210719,108.77],[20210720,109.26],[20210721,109.4],[20210722,108.96],[20210723,109.18],[20210726,109.29],[20210727,109.11],[20210728,109.18],[20210729,109.25],[20210730,108.84],[20210802,109.01],[20210803,109.17],[20210804,109.41],[20210805,109.4],[20210806,109.43],[20210809,109.39],[20210810,109.46],[20210811,109.54],[20210812,109.39],[20210813,109.41],[20210816,109.34],[20210817,109.55],[20210818,109.88],[20210819,109.88],[20210820,110.09],[20210823,110.05],[20210824,109.75],[20210825,109.55],[20210826,109.21],[20210827,109.19],[20210830,109.18],[20210831,109.26],[20210901,108.99],[20210902,108.71],[20210903,108.74],[20210906,108.58],[20210907,108.66],[20210908,108.42],[20210909,108.67],[20210910,109.01],[20210913,108.76],[20210914,108.98],[20210915,109.1],[20210916,109.08],[20210917,109.17],[20210920,109.07],[20210921,109.4],[20210922,109.44],[20210923,109.38],[20210924,108.9],[20210927,108.6],[20210928,108.55],[20210929,108.25],[20210930,108.53],[20211001,108.72],[20211004,109.02],[20211005,108.89],[20211006,108.72],[20211007,109.05],[20211008,108.8],[20211011,108.44],[20211012,108.17],[20211013,108.39],[20211014,108.59],[20211015,108.71],[20211018,108.35],[20211019,108.25],[20211020,107.8],[20211021,107.74],[20211022,107.62],[20211025,107.77],[20211027,108.17],[20211028,108.73],[20211029,108.16],[20211102,108.24],[20211103,108.55],[20211104,108.4],[20211105,108.95],[20211108,109.41],[20211109,109.15],[20211110,109.53],[20211111,109.23],[20211112,109.4],[20211115,109.47],[20211116,109.46],[20211117,109.72],[20211118,110.06],[20211119,109.97],[20211122,110.49],[20211123,110.4],[20211124,109.92],[20211125,110.26],[20211126,110.26],[20211129,110.6],[20211130,110.65],[20211201,111.08],[20211202,110.63],[20211203,110.77],[20211206,111.31],[20211207,111.16],[20211209,110.25],[20211210,110.73],[20211213,110.67],[20211214,111.07],[20211215,110.96],[20211216,110.95],[20211217,110.69],[20211220,110.98],[20211221,110.78],[20211222,110.45],[20211223,110.12],[20211227,109.85],[20211228,109.89],[20211229,110.06],[20211230,109.38],[20211231,109.57],[20220103,109.41],[20220104,109.46],[20220105,109.03],[20220107,108.74],[20220110,108.26],[20220111,108.48],[20220112,108.39],[20220113,108.14],[20220114,108.14],[20220117,107.96],[20220118,107.94],[20220119,107.98],[20220120,108.07],[20220121,108.23],[20220124,108.55],[20220125,108.7],[20220126,108.79],[20220127,108.4],[20220128,109.19],[20220131,109.14],[20220201,108.65],[20220202,108.4],[20220203,108.32],[20220204,106.95],[20220207,106.14],[20220208,106.04],[20220209,105.84],[20220210,105.97],[20220211,105.11],[20220214,105.72],[20220215,106.09],[20220216,105.52],[20220217,105.72],[20220218,106.01],[20220221,106.36],[20220222,106.44],[20220223,106.3],[20220224,106.16],[20220225,107.47],[20220228,106.48],[20220301,107.32],[20220302,108.8],[20220303,108.44],[20220304,108.43],[20220307,110.08],[20220308,109.99],[20220309,109.35],[20220310,107.6],[20220311,107.38],[20220314,107.65],[20220315,106.67],[20220316,106.69],[20220317,106.47],[20220318,105.75],[20220321,106.33],[20220322,105.75],[20220323,105.31],[20220324,105.77],[20220325,105.43],[20220328,105.18],[20220329,105.04],[20220330,104.35],[20220331,104.23],[20220401,104.82],[20220404,105.07],[20220405,105.4],[20220406,105.11],[20220407,104.85],[20220408,104.64],[20220411,104.62],[20220412,103.8],[20220413,104.24],[20220414,104.46],[20220415,104.45],[20220419,104.12],[20220420,103.39],[20220421,103.41],[20220422,103.06],[20220425,103.3],[20220426,104.11],[20220427,104.89],[20220428,105.42],[20220429,104.83],[20220502,104.45],[20220503,104.15],[20220504,104.12],[20220505,103.99],[20220506,103.64],[20220509,102.75],[20220510,103.28],[20220511,103.52],[20220512,103.79],[20220513,105.44],[20220516,105.13],[20220517,105.22],[20220518,103.79],[20220519,104.36],[20220520,104.12],[20220523,104.36],[20220524,103.34],[20220525,103.52],[20220527,103.4],[20220530,103.68],[20220531,103.02],[20220601,102.8],[20220602,102.69],[20220603,102.26],[20220607,101.45],[20220608,101.73],[20220609,101.06],[20220610,101.22],[20220613,101.37],[20220614,100.86],[20220615,100.15],[20220617,100.61],[20220620,100.58],[20220621,99.93],[20220622,99.33],[20220623,99.96],[20220624,101.2],[20220627,100.91],[20220628,100.07],[20220629,100.35],[20220630,101.06],[20220701,101.83],[20220704,103.09],[20220705,102.55],[20220706,104.24],[20220707,104.38],[20220708,104.2],[20220711,103.81],[20220712,104.71],[20220713,105.41],[20220714,105.04],[20220715,105.26],[20220718,104.96],[20220719,103.88],[20220720,103.29],[20220721,103.54],[20220722,104.31],[20220725,105.08],[20220726,105],[20220727,105.87],[20220728,105.87],[20220729,106.57],[20220801,106.57],[20220802,106.67],[20220803,106.7],[20220804,106.83],[20220805,106.61],[20220808,105.93],[20220809,105.99],[20220810,105.72],[20220811,105.21],[20220812,104.73],[20220816,106.06],[20220817,105.81],[20220818,105.24],[20220819,105.55],[20220822,105.33],[20220823,105.55],[20220824,105.41],[20220825,104.98],[20220826,105.42],[20220829,105.01],[20220830,104.65],[20220831,104.45],[20220901,103.66],[20220902,103.9],[20220905,103.48],[20220906,104.24],[20220907,103.64],[20220908,103.33],[20220909,103.08],[20220912,102.61],[20220913,102],[20220914,102.33],[20220915,102.65],[20220916,102.29],[20220919,101.89],[20220920,101.87],[20220921,101.51],[20220922,102.5],[20220923,102.51],[20220926,102.88],[20220927,102.31],[20220928,101.77],[20220929,102.8],[20220930,101.49],[20221003,101.21],[20221004,101.86],[20221005,100.94],[20221006,101.06],[20221007,100.74],[20221010,100.74],[20221011,100.96],[20221012,100.73],[20221013,100.65],[20221014,100.33],[20221017,99.69],[20221018,99.5],[20221019,99.3],[20221020,99.23],[20221021,98.52],[20221024,98.54],[20221025,98.23],[20221027,98.54],[20221028,99.65],[20221031,99.58],[20221102,99.88],[20221103,99.87],[20221104,100.15],[20221107,99.13],[20221108,98.25],[20221109,98.31],[20221110,98.72],[20221111,99.57],[20221114,98.71],[20221115,98.34],[20221116,98.69],[20221117,98.9],[20221118,98.96],[20221121,98.72],[20221122,99.36],[20221123,99.41],[20221124,99.47],[20221125,99.5],[20221128,99.21],[20221129,99.28],[20221130,99.49],[20221201,99.97],[20221202,99.95],[20221205,100.1],[20221206,99.38],[20221207,99.71],[20221209,99.68],[20221212,99.32],[20221213,99.24],[20221214,99.08],[20221215,99.07],[20221216,98.49],[20221219,98.49],[20221220,98.28],[20221221,97.92],[20221222,98.08],[20221223,98.04],[20221227,97.58],[20221228,96.85],[20221229,96.79],[20221230,96.72],[20230102,96.59],[20230103,96.93],[20230104,97.98],[20230105,98.03],[20230109,98.51],[20230110,97.82],[20230111,97.47],[20230112,97.68],[20230113,98.03],[20230116,98.05],[20230117,98],[20230118,98.32],[20230119,98.84],[20230120,98.96],[20230123,98.16],[20230124,97.76],[20230125,98.03],[20230126,97.95],[20230127,97.94],[20230130,98],[20230131,97.55],[20230201,97.66],[20230202,97.64],[20230203,98.19],[20230206,97.86],[20230207,97.94],[20230208,98.26],[20230209,98.03],[20230210,97.84],[20230213,98.02],[20230214,97.66],[20230215,97.45],[20230216,97.29],[20230217,97.08],[20230220,97.19],[20230221,97.1],[20230222,96.54],[20230223,97],[20230224,97.36],[20230227,97.2],[20230228,96.86],[20230301,96.89],[20230302,96.05],[20230303,96.14],[20230306,96.65],[20230307,96.09],[20230308,96.56],[20230309,96.84],[20230310,96.94],[20230313,97.46],[20230314,98.42],[20230315,97.75],[20230316,100.2],[20230317,99.15],[20230320,99.75],[20230321,99.12],[20230322,98.18],[20230323,98.18],[20230324,98.16],[20230327,99.31],[20230328,98.5],[20230329,98.05],[20230330,97.83],[20230331,97.24],[20230403,97.78],[20230404,98.14],[20230405,97.85],[20230406,98.56],[20230407,98.39],[20230411,98.35],[20230412,97.65],[20230413,97.24],[20230414,96.82],[20230417,96.56],[20230418,96.67],[20230419,96.53],[20230420,96.26],[20230421,96.49],[20230424,96.31],[20230425,96.13],[20230426,97.02],[20230427,96.53],[20230428,96.27],[20230502,96.32],[20230503,96.92],[20230504,96.81],[20230505,97.4],[20230508,97],[20230509,96.73],[20230510,96.95],[20230511,97.28],[20230512,97.89],[20230515,97.86],[20230516,97.54],[20230517,97.31],[20230519,97.13],[20230522,96.92],[20230523,96.67],[20230524,96.75],[20230525,96.61],[20230526,96.39],[20230530,96.58],[20230531,97.01],[20230601,97.82],[20230602,97.69],[20230605,97.4],[20230606,97.36],[20230607,97.59],[20230609,97.03],[20230612,97.16],[20230613,97.2],[20230614,96.6],[20230615,96.38],[20230616,96.04],[20230619,95.85],[20230620,95.67],[20230621,96.15],[20230622,95.74],[20230623,95.37],[20230626,96.06],[20230627,96.11],[20230628,95.57],[20230629,95.95],[20230630,95.54],[20230703,95.53],[20230704,95.42],[20230705,95.48],[20230706,95.44],[20230707,94.8],[20230710,94.4],[20230711,94.32],[20230712,94.44],[20230713,94.46],[20230714,94.57],[20230717,94.04],[20230718,94.02],[20230719,94.41],[20230720,94.76],[20230721,94.48],[20230724,94.66],[20230725,94.96],[20230726,95.13],[20230727,95.06],[20230728,95.07],[20230731,94.92],[20230801,94.81],[20230802,94.53],[20230803,94.63],[20230804,94.26],[20230807,94.14],[20230808,94.06],[20230809,94.72],[20230810,94.47],[20230811,93.89],[20230814,93.77],[20230816,93.62],[20230817,93.62],[20230818,93.52],[20230821,93.89],[20230822,93.31],[20230823,93.75],[20230824,94.58],[20230825,94.48],[20230828,94.71],[20230829,94.56],[20230830,94.78],[20230831,94.24],[20230901,94.95],[20230904,94.89],[20230905,94.88],[20230906,94.92],[20230907,94.76],[20230908,95],[20230911,95.01],[20230912,94.71],[20230913,94.86],[20230914,94.73],[20230915,95.32],[20230918,94.97],[20230919,94.86],[20230920,94.64],[20230921,94.54],[20230922,94.43],[20230925,94.58],[20230926,94.61],[20230927,94.48],[20230928,94.67],[20230929,94.14],[20231002,94.32],[20231003,94.31],[20231004,94.03],[20231005,94.08],[20231006,94],[20231009,93.62],[20231010,93.82],[20231011,94.09],[20231012,94.36],[20231013,94.17],[20231016,94.81],[20231017,94.18],[20231018,93.43],[20231019,93.27],[20231020,92.77],[20231023,92.93],[20231024,92.89],[20231025,93.23],[20231027,93.42],[20231030,93.35],[20231031,93.01],[20231102,93.82],[20231103,93.87],[20231106,93.83],[20231107,93.41],[20231108,94.03],[20231109,94.22],[20231110,93.73],[20231113,93.77],[20231114,93.63],[20231115,93.75],[20231116,93.36],[20231117,93.72],[20231120,93.77],[20231121,93.62],[20231122,93.96],[20231123,94.09],[20231124,93.74],[20231127,93.34],[20231128,93.84],[20231129,94.03],[20231130,94.59],[20231201,94.68],[20231204,95.78],[20231205,95.85],[20231206,96.5],[20231207,96.92],[20231211,96.72],[20231212,96.6],[20231213,96.64],[20231214,97.35],[20231215,97.19],[20231218,97.9],[20231219,97.6],[20231220,97.35],[20231221,97.83],[20231222,97.83],[20231227,97.58],[20231228,97.59],[20231229,97.54],[20240102,97.66],[20240103,97.86],[20240104,97.89],[20240105,97.13],[20240108,96.89],[20240109,97.06],[20240110,97.26],[20240111,96.73],[20240112,96.96],[20240115,97.27],[20240116,97.19],[20240117,97.08],[20240118,96.72],[20240119,96.55],[20240122,96.4],[20240123,96.63],[20240124,96.67],[20240125,96.22],[20240126,96.85],[20240129,96.59],[20240130,97.36],[20240131,97.12],[20240201,97.69],[20240202,98.23],[20240205,97.54],[20240206,97.27],[20240207,97.54],[20240208,97.47],[20240209,97.03],[20240212,96.75],[20240213,96.94],[20240214,96.65],[20240215,96.85],[20240216,96.79],[20240219,96.48],[20240220,96.51],[20240221,96.35],[20240222,96.19],[20240223,96.16],[20240226,96.4],[20240227,96.03],[20240228,95.94],[20240229,96.06],[20240301,96.46],[20240304,96.58],[20240305,96.24],[20240306,96.71],[20240307,96.67],[20240308,96.77],[20240311,96.85],[20240312,96.93],[20240313,96.7],[20240314,96.36],[20240315,96.18],[20240318,95.99],[20240319,95.93],[20240320,96.08],[20240321,96.12],[20240322,96.15],[20240325,96.78],[20240326,96.42],[20240327,96.55],[20240328,96.9],[20240329,97.03],[20240402,96.94],[20240403,96.45],[20240404,96.06],[20240405,96.06],[20240408,96.01],[20240409,95.64],[20240410,95.98],[20240411,95.76],[20240412,95.69],[20240415,96.64],[20240416,96.02],[20240417,95.62],[20240418,95.79],[20240419,95.54]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.51],[20240419,1421.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.096,31€ |
| 2021 | 1.014,34€ |
| 2022 | 988,89€ |
| 2023 | 916,80€ |
| 2024 | 907,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -1,05% |
| 6 M | 2,43% |
| lfd. Jahr | -2,05% |
| 1 Jahr | -1,03% |
| 3 Jahre | -10,54% |
| 5 Jahre | -9,71% |
| 10 Jahre | 9,55% |
| Entwicklung p.a. | 2,68% |
| Wertentwicklung seit Auflage | 93,28% |
Anlageziel ist insbesondere ein moderates Kapitalwachstum. Der Fonds enthält einen Mindestanteil von 51% (nicht taxonomiekonformen) nachhaltigen Investitionen mit Umweltzielen und sozialen Zielen. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in Anleihen veranlagt, die von nordamerikanischen, europäischen oder asiatischen Emittenten begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 9.6305 | 4.689100 |
| 04.2020 - 04.2021 | -7.4764 | 0.132300 |
| 04.2021 - 04.2022 | -2.5094 | -2.830900 |
| 04.2022 - 04.2023 | -7.2897 | -6.944200 |
| 04.2023 - 04.2024 | -1.0256 | 2.656900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,82% | 6,02% | 5,83% | 5,72% |
| Sharpe Ratio | -0,78 | -0,71 | -0,38 | 0,19 |
| Tracking Error | 1,30% | 2,26% | 3,07% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,11 | 0,99 | 1,11 |
| Treynor Ratio | -3,62 | -3,89 | -2,21 | 0,98 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 97,05% |
| Geldmarkt/Kasse | 2,95% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 589KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 252,65 Mio. EUR |