Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622851
ISIN: AT0000785308
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (17. 09. 2024)
153,58 €
0,21 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785308","name":"Raiffeisen-ESG-Euro-Rent (R) (VTA)","currency":"EUR"},"ts":[[20190918,173.8],[20190919,174.28],[20190920,174.18],[20190923,174.25],[20190924,175.06],[20190925,175.26],[20190926,175.09],[20190927,175.1],[20190930,175.02],[20191001,175.02],[20191002,174.88],[20191003,174.57],[20191004,174.98],[20191007,174.97],[20191008,174.81],[20191009,174.96],[20191010,174.59],[20191011,173.89],[20191014,173.67],[20191015,173.86],[20191016,173.51],[20191017,173.4],[20191018,173.52],[20191021,173.33],[20191022,172.86],[20191023,173.24],[20191024,173.44],[20191025,173.55],[20191028,173.18],[20191029,172.75],[20191030,172.96],[20191031,172.95],[20191104,173.16],[20191105,172.91],[20191106,172.74],[20191107,172.84],[20191108,172.02],[20191111,172.02],[20191112,171.74],[20191113,171.76],[20191114,172.09],[20191115,172.21],[20191118,172.24],[20191119,172.3],[20191120,172.23],[20191121,172.31],[20191122,172.11],[20191125,172.38],[20191126,172.38],[20191127,172.55],[20191128,172.47],[20191129,172.37],[20191202,172.36],[20191203,171.53],[20191204,172.25],[20191205,172.05],[20191206,171.65],[20191209,171.63],[20191210,171.9],[20191211,171.9],[20191212,172.18],[20191213,171.74],[20191216,172.19],[20191217,172.08],[20191218,172.26],[20191219,171.84],[20191220,171.62],[20191223,171.73],[20191227,171.63],[20191230,171.83],[20191231,171.22],[20200102,171.35],[20200103,171.55],[20200107,172.18],[20200108,172.04],[20200109,171.79],[20200110,171.51],[20200113,171.68],[20200114,171.22],[20200115,171.36],[20200116,171.62],[20200117,171.6],[20200120,171.65],[20200121,171.76],[20200122,172.08],[20200123,172.15],[20200124,172.71],[20200127,172.88],[20200128,173.72],[20200129,173.49],[20200130,173.82],[20200131,174.12],[20200203,174.41],[20200204,174.23],[20200205,174.07],[20200206,173.75],[20200207,173.7],[20200210,173.96],[20200211,174.16],[20200212,173.94],[20200213,174.04],[20200214,174.25],[20200217,174.31],[20200218,174.36],[20200219,174.32],[20200220,174.45],[20200221,174.76],[20200224,174.85],[20200225,174.91],[20200226,175.01],[20200227,174.69],[20200228,174.55],[20200302,174.72],[20200303,174.72],[20200304,175.23],[20200305,175.39],[20200306,175.26],[20200309,175.36],[20200310,174.68],[20200311,174.27],[20200312,174.67],[20200313,172.39],[20200316,170.96],[20200317,168.78],[20200318,167.79],[20200319,165.91],[20200320,166.54],[20200323,168.09],[20200324,167.93],[20200325,167.08],[20200326,166.52],[20200327,168.33],[20200330,169.13],[20200331,169.16],[20200401,168.23],[20200402,168.2],[20200403,168.16],[20200406,168.08],[20200407,168.04],[20200408,167.25],[20200409,167.22],[20200410,167.94],[20200414,167.95],[20200415,168.13],[20200416,168.43],[20200417,168.53],[20200420,168.71],[20200421,168.05],[20200422,167.61],[20200423,167.15],[20200424,167.75],[20200427,168.58],[20200428,168.92],[20200429,169.22],[20200430,169.52],[20200504,170.33],[20200505,169.84],[20200506,169.71],[20200507,168.87],[20200508,169.19],[20200511,169.43],[20200512,169.07],[20200513,169.16],[20200514,169.57],[20200515,169.39],[20200518,169.33],[20200519,169.19],[20200520,169.51],[20200522,169.95],[20200525,170.01],[20200526,170.01],[20200527,169.83],[20200528,170.18],[20200529,170.48],[20200602,170.37],[20200603,170.48],[20200604,170.06],[20200605,170.38],[20200608,170.24],[20200609,170.77],[20200610,170.48],[20200612,171.08],[20200615,171.3],[20200616,171.3],[20200617,171.55],[20200618,171.54],[20200619,171.78],[20200622,171.92],[20200623,172.23],[20200624,171.91],[20200625,172.18],[20200626,172.34],[20200629,172.44],[20200630,172.35],[20200701,172.37],[20200702,171.73],[20200703,172.33],[20200706,172.29],[20200707,172.4],[20200708,172.47],[20200709,172.63],[20200710,172.85],[20200713,172.88],[20200714,172.32],[20200715,172.8],[20200716,172.82],[20200717,173.1],[20200720,172.96],[20200721,173.37],[20200722,173.45],[20200723,173.87],[20200724,173.94],[20200727,173.54],[20200728,173.94],[20200729,174.03],[20200730,173.93],[20200731,174.34],[20200803,174.15],[20200804,174.04],[20200805,174.56],[20200806,174.14],[20200807,174.51],[20200810,174.4],[20200811,174.64],[20200812,174.2],[20200813,173.97],[20200814,173.44],[20200817,173.55],[20200818,173.94],[20200819,174.05],[20200820,174.2],[20200821,174.42],[20200824,174.35],[20200825,174.27],[20200826,173.4],[20200827,173.35],[20200828,173.15],[20200831,173.23],[20200901,173.05],[20200902,173.25],[20200903,174.01],[20200904,174.23],[20200907,173.94],[20200908,173.7],[20200909,174.02],[20200910,173.77],[20200911,173.56],[20200914,174.07],[20200915,174.21],[20200916,174.28],[20200917,174.39],[20200918,174.59],[20200921,174.44],[20200922,174.85],[20200923,174.79],[20200924,174.74],[20200925,174.67],[20200928,174.78],[20200929,174.78],[20200930,175.04],[20201001,174.77],[20201002,174.93],[20201005,175.08],[20201006,174.94],[20201007,174.95],[20201008,174.87],[20201009,175.18],[20201012,175.45],[20201013,175.66],[20201014,175.82],[20201015,176],[20201016,176.12],[20201019,176.34],[20201020,176.14],[20201021,175.94],[20201022,175.79],[20201023,175.39],[20201027,175.66],[20201028,176.05],[20201029,175.87],[20201030,176.19],[20201102,176.11],[20201103,176.15],[20201104,176.18],[20201105,176.46],[20201106,176.5],[20201109,176.35],[20201110,175.33],[20201111,175.21],[20201112,175.51],[20201113,175.85],[20201116,176.05],[20201117,176.18],[20201118,176.4],[20201119,176.37],[20201120,176.49],[20201123,176.59],[20201124,176.5],[20201125,176.49],[20201126,176.54],[20201127,176.67],[20201130,176.68],[20201201,176.49],[20201202,175.94],[20201203,175.99],[20201204,176.34],[20201207,176.24],[20201209,176.97],[20201210,176.97],[20201211,176.93],[20201214,177.32],[20201215,177.19],[20201216,177.18],[20201217,176.73],[20201218,176.79],[20201221,176.7],[20201222,176.72],[20201223,176.81],[20201228,176.37],[20201229,176.55],[20201230,176.72],[20201231,176.67],[20210104,176.71],[20210105,176.9],[20210107,176.53],[20210108,176.51],[20210111,176.65],[20210112,176.33],[20210113,175.73],[20210114,176.41],[20210115,176.48],[20210118,176.4],[20210119,176.16],[20210120,176.3],[20210121,176.28],[20210122,175.69],[20210125,175.78],[20210126,176.28],[20210127,176.16],[20210128,176.21],[20210129,176.16],[20210201,175.86],[20210202,175.94],[20210203,175.65],[20210204,175.62],[20210205,175.56],[20210208,175.52],[20210209,175.49],[20210210,175.53],[20210211,175.44],[20210212,175.65],[20210215,175.25],[20210216,174.77],[20210217,174.49],[20210218,174.47],[20210219,174.03],[20210222,173.81],[20210223,174.17],[20210224,173.82],[20210225,173.46],[20210226,172.68],[20210301,173.2],[20210302,174.07],[20210303,173.99],[20210304,173.43],[20210305,173.54],[20210308,173.35],[20210309,173.24],[20210310,173.56],[20210311,173.63],[20210312,173.99],[20210315,173.58],[20210316,173.93],[20210317,173.86],[20210318,173.18],[20210319,172.98],[20210322,173.27],[20210323,173.39],[20210324,173.75],[20210325,173.93],[20210326,174.18],[20210329,173.89],[20210330,173.49],[20210331,173.1],[20210401,173.37],[20210402,173.74],[20210406,173.75],[20210407,173.51],[20210408,173.53],[20210409,173.69],[20210412,173.25],[20210413,173.16],[20210414,173.07],[20210415,172.82],[20210416,173.18],[20210419,172.93],[20210420,172.67],[20210421,172.79],[20210422,172.95],[20210423,172.98],[20210426,172.82],[20210427,172.8],[20210428,172.69],[20210429,172.49],[20210430,171.97],[20210503,171.98],[20210504,172.13],[20210505,172.44],[20210506,172.25],[20210507,172.19],[20210510,171.94],[20210511,171.94],[20210512,171.36],[20210514,170.8],[20210517,170.77],[20210518,170.56],[20210519,170.57],[20210520,170.54],[20210521,170.74],[20210525,171.12],[20210526,171.51],[20210527,171.98],[20210528,171.62],[20210531,171.75],[20210601,171.77],[20210602,171.82],[20210604,171.84],[20210607,172.07],[20210608,171.92],[20210609,172.2],[20210610,172.59],[20210611,172.49],[20210614,172.88],[20210615,172.63],[20210616,172.47],[20210617,172.55],[20210618,172.34],[20210621,172.36],[20210622,172.09],[20210623,171.99],[20210624,172.06],[20210625,172.15],[20210628,171.66],[20210629,172.01],[20210630,171.95],[20210701,172.39],[20210702,172.41],[20210705,172.75],[20210706,172.53],[20210707,173.18],[20210708,173.53],[20210709,173.49],[20210712,173.24],[20210713,173.34],[20210714,173.44],[20210715,173.58],[20210716,173.69],[20210719,173.97],[20210720,174.27],[20210721,174.48],[20210722,174.24],[20210723,174.57],[20210726,174.67],[20210727,174.64],[20210728,174.78],[20210729,174.77],[20210730,174.83],[20210802,174.88],[20210803,175.24],[20210804,175.34],[20210805,175.35],[20210806,175.68],[20210809,175.16],[20210810,175.24],[20210811,175.38],[20210812,175.23],[20210813,175.28],[20210816,175.34],[20210817,175.32],[20210818,175.27],[20210819,175.39],[20210820,175.43],[20210823,175.52],[20210824,175.31],[20210825,175.28],[20210826,174.58],[20210827,174.49],[20210830,174.53],[20210831,174.74],[20210901,174.15],[20210902,174.04],[20210903,174.2],[20210906,174.01],[20210907,174.07],[20210908,173.56],[20210909,173.63],[20210910,174.16],[20210913,173.89],[20210914,173.86],[20210915,174.04],[20210916,173.73],[20210917,173.64],[20210920,173.4],[20210921,173.64],[20210922,173.8],[20210923,173.87],[20210924,173.39],[20210927,172.84],[20210928,172.76],[20210929,172.51],[20210930,172.72],[20211001,172.41],[20211004,172.68],[20211005,172.57],[20211006,172.26],[20211007,172.16],[20211008,172.25],[20211011,171.95],[20211012,171.58],[20211013,171.37],[20211014,171.86],[20211015,172.44],[20211018,172.27],[20211019,172.09],[20211020,171.63],[20211021,171.81],[20211022,171.58],[20211025,171.63],[20211027,171.78],[20211028,172.43],[20211029,171.98],[20211102,171.05],[20211103,172.01],[20211104,172.16],[20211105,172.74],[20211108,173.44],[20211109,173.12],[20211110,173.74],[20211111,173.05],[20211112,172.71],[20211115,172.83],[20211116,172.63],[20211117,172.55],[20211118,172.39],[20211119,172.89],[20211122,173.57],[20211123,173.04],[20211124,172.07],[20211125,171.7],[20211126,171.99],[20211129,172.77],[20211130,172.59],[20211201,173.07],[20211202,172.9],[20211203,173.44],[20211206,173.55],[20211207,173.77],[20211209,172.97],[20211210,173.4],[20211213,173.5],[20211214,173.9],[20211215,173.79],[20211216,173.68],[20211217,173.35],[20211220,173.71],[20211221,173.56],[20211222,172.7],[20211223,172.47],[20211227,171.89],[20211228,171.8],[20211229,171.82],[20211230,171.23],[20211231,171.12],[20220103,171.13],[20220104,170.76],[20220105,170.78],[20220107,170.34],[20220110,170.13],[20220111,170.1],[20220112,169.91],[20220113,170.28],[20220114,170.63],[20220117,170.16],[20220118,169.84],[20220119,169.7],[20220120,169.53],[20220121,169.83],[20220124,170.12],[20220125,170.26],[20220126,170.05],[20220127,169.72],[20220128,169.77],[20220131,169.55],[20220201,169.01],[20220202,168.66],[20220203,168.64],[20220204,167.25],[20220207,166.35],[20220208,165.6],[20220209,165.21],[20220210,165.71],[20220211,164.94],[20220214,164.6],[20220215,164.49],[20220216,164.16],[20220217,164.57],[20220218,164.99],[20220221,165.09],[20220222,164.76],[20220223,164.35],[20220224,164.45],[20220225,164.84],[20220228,164.49],[20220301,165.01],[20220302,167.35],[20220303,166.51],[20220304,166.33],[20220307,167.04],[20220308,166.43],[20220309,165.46],[20220310,164.56],[20220311,163.45],[20220314,163.46],[20220315,162.54],[20220316,162.9],[20220317,162.64],[20220318,162.78],[20220321,163.04],[20220322,162.26],[20220323,161.76],[20220324,162.04],[20220325,161.67],[20220328,161.36],[20220329,161.25],[20220330,160.79],[20220331,160.56],[20220401,161.53],[20220404,161.07],[20220405,161.47],[20220406,160.13],[20220407,159.57],[20220408,159.3],[20220411,159.16],[20220412,158.22],[20220413,158.35],[20220414,158.58],[20220415,157.83],[20220419,157.83],[20220420,157.01],[20220421,157.62],[20220422,156.86],[20220425,156.47],[20220426,157.11],[20220427,157.49],[20220428,157.25],[20220429,156.19],[20220502,155.62],[20220503,155.38],[20220504,155.49],[20220505,155],[20220506,154.55],[20220509,153.38],[20220510,153.51],[20220511,154.41],[20220512,154.79],[20220513,156.19],[20220516,155.47],[20220517,155.57],[20220518,154.63],[20220519,154.84],[20220520,155.2],[20220523,154.9],[20220524,154.35],[20220525,154.65],[20220527,154.33],[20220530,154.75],[20220531,154.05],[20220601,153.14],[20220602,152.66],[20220603,152.01],[20220607,151.03],[20220608,151.52],[20220609,150.91],[20220610,149.75],[20220613,148.73],[20220614,146.75],[20220615,145.52],[20220617,146.29],[20220620,146.86],[20220621,146.24],[20220622,145.98],[20220623,147.27],[20220624,148.97],[20220627,148.9],[20220628,148.02],[20220629,147.19],[20220630,148.23],[20220701,149.26],[20220704,150.79],[20220705,149.5],[20220706,150.72],[20220707,151.26],[20220708,150.23],[20220711,150.16],[20220712,150.88],[20220713,152.08],[20220714,151.74],[20220715,151.09],[20220718,151.57],[20220719,151],[20220720,150.61],[20220721,150.81],[20220722,150.89],[20220725,152.65],[20220726,152.87],[20220727,153.58],[20220728,153.45],[20220729,154.79],[20220801,155.08],[20220802,155.73],[20220803,155.52],[20220804,154.94],[20220805,155.61],[20220808,154.49],[20220809,154.74],[20220810,154.28],[20220811,154.71],[20220812,154],[20220816,154.66],[20220817,153.76],[20220818,152.62],[20220819,152.49],[20220822,151.1],[20220823,150.29],[20220824,149.87],[20220825,149.47],[20220826,149.98],[20220829,149.22],[20220830,148.25],[20220831,147.94],[20220901,147.65],[20220902,147.14],[20220905,147.75],[20220906,147.19],[20220907,147.14],[20220908,147.57],[20220909,146.83],[20220912,146.59],[20220913,147.16],[20220914,146.54],[20220915,146.61],[20220916,146.41],[20220919,146.03],[20220920,145.9],[20220921,144.69],[20220922,144.95],[20220923,144.37],[20220926,143.81],[20220927,143.06],[20220928,141.92],[20220929,142.27],[20220930,141.78],[20221003,142.4],[20221004,144.17],[20221005,144.67],[20221006,143.25],[20221007,142.68],[20221010,141.66],[20221011,140.83],[20221012,140.91],[20221013,140.34],[20221014,140.66],[20221017,140.39],[20221018,140.85],[20221019,141.05],[20221020,140.39],[20221021,140.18],[20221024,139.93],[20221025,140.89],[20221027,142.66],[20221028,143.98],[20221031,143.33],[20221102,142.88],[20221103,142.81],[20221104,142],[20221107,141.75],[20221108,141.71],[20221109,142.18],[20221110,142.89],[20221111,144.46],[20221114,143.34],[20221115,143.39],[20221116,144.1],[20221117,144.88],[20221118,144.73],[20221121,145.01],[20221122,145.16],[20221123,145.26],[20221124,145.87],[20221125,146.68],[20221128,145.7],[20221129,145.57],[20221130,146.2],[20221201,146.02],[20221202,147.2],[20221205,146.89],[20221206,146.91],[20221207,147.47],[20221209,147.44],[20221212,146.58],[20221213,146.58],[20221214,146.77],[20221215,146.47],[20221216,145.03],[20221219,144.09],[20221220,143.87],[20221221,142.98],[20221222,142.94],[20221223,142.61],[20221227,142.27],[20221228,141.33],[20221229,141.37],[20221230,141.74],[20230102,140.94],[20230103,141.8],[20230104,142.36],[20230105,143.4],[20230109,143.8],[20230110,143.69],[20230111,143.22],[20230112,144.22],[20230113,144.72],[20230116,144.75],[20230117,144.7],[20230118,145.55],[20230119,146.43],[20230120,145.98],[20230123,144.94],[20230124,144.66],[20230125,145.1],[20230126,145.08],[20230127,144.62],[20230130,144.37],[20230131,143.83],[20230201,143.99],[20230202,143.96],[20230203,146.19],[20230206,145.12],[20230207,144.47],[20230208,144.25],[20230209,143.86],[20230210,144.29],[20230213,143.73],[20230214,143.66],[20230215,143.19],[20230216,142.72],[20230217,142.63],[20230220,142.83],[20230221,142.76],[20230222,141.99],[20230223,142.04],[20230224,142.44],[20230227,141.9],[20230228,141.52],[20230301,141.07],[20230302,140.46],[20230303,140.26],[20230306,140.46],[20230307,140.47],[20230308,140.65],[20230309,141.12],[20230310,141.09],[20230313,142.29],[20230314,143.71],[20230315,142.32],[20230316,144.55],[20230317,143.82],[20230320,144.78],[20230321,144.74],[20230322,143.86],[20230323,143.44],[20230324,144.54],[20230327,145.05],[20230328,144.42],[20230329,143.78],[20230330,143.73],[20230331,143.37],[20230403,143.89],[20230404,144.49],[20230405,144.37],[20230406,145.17],[20230407,145.13],[20230411,145.14],[20230412,144.01],[20230413,143.52],[20230414,143.5],[20230417,143.04],[20230418,142.63],[20230419,142.88],[20230420,142.46],[20230421,142.87],[20230424,142.54],[20230425,142.53],[20230426,143.46],[20230427,143.45],[20230428,142.87],[20230502,144.04],[20230503,144.42],[20230504,144.49],[20230505,144.92],[20230508,144.15],[20230509,143.9],[20230510,143.7],[20230511,144.17],[20230512,144.76],[20230515,144.39],[20230516,144.06],[20230517,143.64],[20230519,142.68],[20230522,142.94],[20230523,142.72],[20230524,142.64],[20230525,142.7],[20230526,142.45],[20230530,142.96],[20230531,143.78],[20230601,144.39],[20230602,144.6],[20230605,144.34],[20230606,143.76],[20230607,143.76],[20230609,143.49],[20230612,143.94],[20230613,144.06],[20230614,143.73],[20230615,143.41],[20230616,143],[20230619,143.49],[20230620,142.94],[20230621,143.8],[20230622,143.65],[20230623,143.15],[20230626,144.18],[20230627,144.48],[20230628,144.05],[20230629,144.36],[20230630,143.7],[20230703,143.77],[20230704,143.5],[20230705,143.31],[20230706,143.28],[20230707,142.02],[20230710,142.04],[20230711,141.93],[20230712,141.82],[20230713,142.7],[20230714,143.5],[20230717,143.42],[20230718,143.54],[20230719,144.66],[20230720,144.57],[20230721,143.71],[20230724,143.98],[20230725,144.34],[20230726,144.12],[20230727,143.74],[20230728,143.85],[20230731,143.87],[20230801,143.93],[20230802,143.4],[20230803,143.57],[20230804,143.17],[20230807,143.35],[20230808,143.17],[20230809,144.2],[20230810,143.94],[20230811,143.68],[20230814,143.03],[20230816,142.42],[20230817,142.63],[20230818,142.24],[20230821,142.8],[20230822,142.15],[20230823,142.62],[20230824,143.75],[20230825,143.79],[20230828,143.36],[20230829,143.24],[20230830,143.7],[20230831,143.58],[20230901,144.29],[20230904,143.72],[20230905,143.34],[20230906,143.1],[20230907,142.67],[20230908,142.97],[20230911,143.15],[20230912,142.85],[20230913,142.81],[20230914,142.58],[20230915,143.27],[20230918,142.54],[20230919,142.17],[20230920,142.03],[20230921,142.31],[20230922,142.06],[20230925,141.99],[20230926,141.58],[20230927,141.4],[20230928,141.12],[20230929,140.04],[20231002,141.24],[20231003,140.64],[20231004,140.22],[20231005,140.21],[20231006,140.64],[20231009,140.53],[20231010,140.94],[20231011,141.56],[20231012,142.13],[20231013,141.65],[20231016,141.86],[20231017,141.57],[20231018,140.86],[20231019,140.38],[20231020,140.38],[20231023,140.8],[20231024,140.94],[20231025,141.27],[20231027,141.24],[20231030,141.45],[20231031,141.7],[20231102,142.26],[20231103,142.77],[20231106,143.37],[20231107,142.69],[20231108,143.24],[20231109,143.62],[20231110,143.43],[20231113,142.9],[20231114,142.85],[20231115,143.94],[20231116,143.81],[20231117,144.33],[20231120,144.25],[20231121,144.08],[20231122,144.49],[20231123,144.49],[20231124,144.02],[20231127,143.86],[20231128,144.64],[20231129,145.1],[20231130,145.82],[20231201,145.6],[20231204,146.56],[20231205,146.8],[20231206,147.79],[20231207,148.14],[20231211,147.52],[20231212,147.49],[20231213,147.83],[20231214,148.36],[20231215,149.18],[20231218,150.02],[20231219,149.58],[20231220,150.2],[20231221,150.63],[20231222,150.76],[20231227,150.81],[20231228,151.36],[20231229,151.04],[20240102,150.34],[20240103,149.99],[20240104,150.08],[20240105,149.32],[20240108,149.06],[20240109,149.1],[20240110,148.68],[20240111,148.55],[20240112,148.65],[20240115,149.24],[20240116,148.89],[20240117,148.68],[20240118,148.09],[20240119,147.97],[20240122,148.07],[20240123,148.47],[20240124,148],[20240125,148.07],[20240126,148.66],[20240129,148.6],[20240130,149.22],[20240131,148.82],[20240201,149.79],[20240202,149.96],[20240205,149.05],[20240206,148.33],[20240207,148.54],[20240208,148.46],[20240209,148.04],[20240212,147.79],[20240213,148.02],[20240214,147.83],[20240215,148.27],[20240216,148.34],[20240219,147.98],[20240220,147.89],[20240221,148.25],[20240222,147.74],[20240223,147.81],[20240226,148.4],[20240227,147.88],[20240228,147.69],[20240229,147.67],[20240301,148.08],[20240304,148.14],[20240305,148.23],[20240306,149.03],[20240307,149.01],[20240308,149.34],[20240311,149.8],[20240312,149.49],[20240313,149.37],[20240314,149.15],[20240315,148.59],[20240318,148.42],[20240319,148.36],[20240320,148.5],[20240321,148.5],[20240322,148.83],[20240325,149.45],[20240326,148.99],[20240327,149.19],[20240328,149.72],[20240329,149.66],[20240402,149.68],[20240403,148.76],[20240404,148.76],[20240405,149.31],[20240408,148.88],[20240409,148.63],[20240410,149.31],[20240411,148.78],[20240412,148.3],[20240415,149.41],[20240416,148.61],[20240417,148.01],[20240418,148.27],[20240419,148.07],[20240422,147.94],[20240423,148.22],[20240424,148.18],[20240425,147.4],[20240426,147.04],[20240429,147.59],[20240430,148.17],[20240502,147.54],[20240503,147.9],[20240506,148.39],[20240507,148.68],[20240508,149.2],[20240510,148.54],[20240513,148.32],[20240514,148.45],[20240515,148.12],[20240516,149.25],[20240517,149.1],[20240521,148.29],[20240522,148.57],[20240523,148.32],[20240524,147.68],[20240527,147.89],[20240528,148.2],[20240529,147.9],[20240531,147.27],[20240603,147.38],[20240604,148.03],[20240605,148.39],[20240606,148.66],[20240607,148.28],[20240610,147.66],[20240611,147.03],[20240612,147.3],[20240613,148.16],[20240614,148.23],[20240617,149.21],[20240618,148.78],[20240619,149.03],[20240620,148.92],[20240621,148.74],[20240624,148.9],[20240625,148.85],[20240626,148.98],[20240627,148.57],[20240628,148.51],[20240701,148.25],[20240702,147.54],[20240703,147.67],[20240704,148.26],[20240705,148.03],[20240708,148.58],[20240709,148.82],[20240710,148.38],[20240711,148.86],[20240712,149.57],[20240715,149.31],[20240716,149.57],[20240717,149.93],[20240718,149.98],[20240719,150.1],[20240722,149.69],[20240723,149.56],[20240724,149.83],[20240725,149.83],[20240726,150.09],[20240729,150.21],[20240730,150.64],[20240731,150.84],[20240801,151.24],[20240802,151.75],[20240805,152.21],[20240806,152.03],[20240807,152.05],[20240808,151.51],[20240809,151.53],[20240812,151.94],[20240813,151.87],[20240814,152.43],[20240816,151.76],[20240819,151.9],[20240820,151.9],[20240821,152.29],[20240822,152.51],[20240823,152.11],[20240826,152.4],[20240827,152.19],[20240828,151.75],[20240829,151.97],[20240830,151.87],[20240902,151.83],[20240903,151.43],[20240904,151.92],[20240905,152.44],[20240906,152.59],[20240909,153.02],[20240910,153.02],[20240911,153.24],[20240912,153.64],[20240913,153.2],[20240916,153.26],[20240917,153.58]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.57],[20240726,1376.33],[20240727,1376.33],[20240728,1376.33],[20240729,1379.36],[20240730,1381.41],[20240731,1384.25],[20240801,1387.71],[20240802,1391.04],[20240803,1391.04],[20240804,1391.04],[20240805,1391.39],[20240806,1390.57],[20240807,1387.83],[20240808,1387],[20240809,1388.79],[20240810,1388.79],[20240811,1388.79],[20240812,1389.75],[20240813,1392.42],[20240814,1394.28],[20240815,1393.32],[20240816,1390.27],[20240817,1390.27],[20240818,1390.27],[20240819,1390.96],[20240820,1392.59],[20240821,1394.77],[20240822,1393.77],[20240823,1393.57],[20240824,1393.57],[20240825,1393.57],[20240826,1393.93],[20240827,1391.21],[20240828,1391.26],[20240829,1391.75],[20240830,1390.96],[20240831,1390.96],[20240901,1390.96],[20240902,1388.65],[20240903,1390.05],[20240904,1394.23],[20240905,1396.51],[20240906,1399.15],[20240907,1399.15],[20240908,1399.15],[20240909,1399.8],[20240910,1401.25],[20240911,1403.99],[20240912,1402.98],[20240913,1402.59],[20240914,1402.59],[20240915,1402.59],[20240916,1404.22],[20240917,1406.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,01€ |
| 2021 | 997,70€ |
| 2022 | 840,81€ |
| 2023 | 821,65€ |
| 2024 | 880,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 2,93% |
| 6 M | 3,36% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 7,20% |
| 3 Jahre | -11,55% |
| 5 Jahre | -11,76% |
| 10 Jahre | 0,21% |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 106,90% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Vermögens in auf Euro lautende Anleihen veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.2011 | 0.194300 |
| 09.2020 - 09.2021 | -0.4301 | -0.032900 |
| 09.2021 - 09.2022 | -15.7256 | -13.689000 |
| 09.2022 - 09.2023 | -2.2782 | -1.892900 |
| 09.2023 - 09.2024 | 7.1962 | 7.492400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 7,24% | 6,08% | 4,90% |
| Sharpe Ratio | 0,31 | -0,80 | -0,54 | -0,03 |
| Tracking Error | 1,64% | 1,53% | 1,37% | 1,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,15 | 1,12 | 1,13 |
| Treynor Ratio | 1,63 | -5,03 | -2,94 | -0,15 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Renten | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (17. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1604KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 513KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 434KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 331,84 Mio. EUR |