Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622851
ISIN: AT0000785308
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (01. 09. 2023)
144,29 €
0,49 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Euro-Rent (R) (VT)"},"ts":[[20180831,162.26],[20180903,162.25],[20180904,162.26],[20180905,162.41],[20180906,162.33],[20180907,162.59],[20180910,162.43],[20180911,162.54],[20180912,162.36],[20180913,162.46],[20180914,162.4],[20180917,162.23],[20180918,162.35],[20180919,162.33],[20180920,162.15],[20180921,162.15],[20180924,162.35],[20180925,161.87],[20180926,161.74],[20180927,161.92],[20180928,161.85],[20181001,161.78],[20181002,161.53],[20181003,161.61],[20181004,161.51],[20181005,161.17],[20181008,160.82],[20181009,160.72],[20181010,160.75],[20181011,160.69],[20181012,160.69],[20181015,160.75],[20181016,160.75],[20181017,161.04],[20181018,161.12],[20181019,160.93],[20181022,160.9],[20181023,161.07],[20181024,161.19],[20181025,161.25],[20181029,161.67],[20181030,161.76],[20181031,161.56],[20181102,161.55],[20181105,161.53],[20181106,161.59],[20181107,161.42],[20181108,161.41],[20181109,161.26],[20181112,161.46],[20181113,161.44],[20181114,161.3],[20181115,161.17],[20181116,161.29],[20181119,161.14],[20181120,160.89],[20181121,160.92],[20181122,161.02],[20181123,161.15],[20181126,161.37],[20181127,161.5],[20181128,161.52],[20181129,161.5],[20181130,161.81],[20181203,161.87],[20181204,162.01],[20181205,162.21],[20181206,162.22],[20181207,162.28],[20181210,162.18],[20181211,162.29],[20181212,162.29],[20181213,162.35],[20181214,162.39],[20181217,162.51],[20181218,162.45],[20181219,162.57],[20181220,162.74],[20181221,162.93],[20181227,162.68],[20181228,162.9],[20190102,162.78],[20190103,163.2],[20190104,162.89],[20190107,162.53],[20190108,162.32],[20190109,162.15],[20190110,162.35],[20190111,162.48],[20190114,162.64],[20190115,162.83],[20190116,162.97],[20190117,163.06],[20190118,162.99],[20190121,163.04],[20190122,162.98],[20190123,163.18],[20190124,163.25],[20190125,163.75],[20190128,163.79],[20190129,163.7],[20190130,163.78],[20190131,163.84],[20190201,164.17],[20190204,163.9],[20190205,163.79],[20190206,163.79],[20190207,163.79],[20190208,163.85],[20190211,163.87],[20190212,163.84],[20190213,163.84],[20190214,163.98],[20190215,164.1],[20190218,164.08],[20190219,164.15],[20190220,164.21],[20190221,164.2],[20190222,164.03],[20190225,164.22],[20190226,164.29],[20190227,164.34],[20190228,164.04],[20190301,163.96],[20190304,163.92],[20190305,164.11],[20190306,164.15],[20190307,164.53],[20190308,165.18],[20190311,165.17],[20190312,165.1],[20190313,165.08],[20190314,165.04],[20190315,165.11],[20190318,165.18],[20190319,165.44],[20190320,165.29],[20190321,165.32],[20190322,165.78],[20190325,166.23],[20190326,166.1],[20190327,166.14],[20190328,166.67],[20190329,166.43],[20190401,166.36],[20190402,166.02],[20190403,166.21],[20190404,165.86],[20190405,166.07],[20190408,166.14],[20190409,166.14],[20190410,166.28],[20190411,166.55],[20190412,166.55],[20190415,166.12],[20190416,165.94],[20190417,165.86],[20190418,165.72],[20190419,166.18],[20190423,166.2],[20190424,165.89],[20190425,166.37],[20190426,166.18],[20190429,166.48],[20190430,166.46],[20190502,166.48],[20190503,166.49],[20190506,166.54],[20190507,166.55],[20190508,166.73],[20190509,166.71],[20190510,166.48],[20190513,166.46],[20190514,166.52],[20190515,166.54],[20190516,166.71],[20190517,166.84],[20190520,166.96],[20190521,166.74],[20190522,166.67],[20190523,166.79],[20190524,166.89],[20190527,167.1],[20190528,167.13],[20190529,167.16],[20190531,167.38],[20190603,167.67],[20190604,167.85],[20190605,168.1],[20190606,168.33],[20190607,168.57],[20190611,168.71],[20190612,168.91],[20190613,168.8],[20190614,168.89],[20190617,169.25],[20190618,169.12],[20190619,170.35],[20190621,170.46],[20190624,170.06],[20190625,170.31],[20190626,170.53],[20190627,170.4],[20190628,170.44],[20190701,170.58],[20190702,171.13],[20190703,171.29],[20190704,172.1],[20190705,172.15],[20190708,171.67],[20190709,171.62],[20190710,171.45],[20190711,171.17],[20190712,170.81],[20190715,170.51],[20190716,171.04],[20190717,171.24],[20190718,171.56],[20190719,171.79],[20190722,171.81],[20190723,171.83],[20190724,171.97],[20190725,172.43],[20190726,172.31],[20190729,172.35],[20190730,172.5],[20190731,172.47],[20190801,172.93],[20190802,173.1],[20190805,173.4],[20190806,173.53],[20190807,173.8],[20190808,174.56],[20190809,173.95],[20190812,173.45],[20190813,173.74],[20190814,174.15],[20190816,175.73],[20190819,175.28],[20190820,174.76],[20190821,175.19],[20190822,175.07],[20190823,174.66],[20190826,174.87],[20190827,174.93],[20190828,175.59],[20190829,176.12],[20190830,175.95],[20190902,175.85],[20190903,175.72],[20190904,176.11],[20190905,175.78],[20190906,174.74],[20190909,175.28],[20190910,174.49],[20190911,174.14],[20190912,174.32],[20190913,174.51],[20190916,173.63],[20190917,174.04],[20190918,173.8],[20190919,174.28],[20190920,174.18],[20190923,174.25],[20190924,175.06],[20190925,175.26],[20190926,175.09],[20190927,175.1],[20190930,175.02],[20191001,175.02],[20191002,174.88],[20191003,174.57],[20191004,174.98],[20191007,174.97],[20191008,174.81],[20191009,174.96],[20191010,174.59],[20191011,173.89],[20191014,173.67],[20191015,173.86],[20191016,173.51],[20191017,173.4],[20191018,173.52],[20191021,173.33],[20191022,172.86],[20191023,173.24],[20191024,173.44],[20191025,173.55],[20191028,173.18],[20191029,172.75],[20191030,172.96],[20191031,172.95],[20191104,173.16],[20191105,172.91],[20191106,172.74],[20191107,172.84],[20191108,172.02],[20191111,172.02],[20191112,171.74],[20191113,171.76],[20191114,172.09],[20191115,172.21],[20191118,172.24],[20191119,172.3],[20191120,172.23],[20191121,172.31],[20191122,172.11],[20191125,172.38],[20191126,172.38],[20191127,172.55],[20191128,172.47],[20191129,172.37],[20191202,172.36],[20191203,171.53],[20191204,172.25],[20191205,172.05],[20191206,171.65],[20191209,171.63],[20191210,171.9],[20191211,171.9],[20191212,172.18],[20191213,171.74],[20191216,172.19],[20191217,172.08],[20191218,172.26],[20191219,171.84],[20191220,171.62],[20191223,171.73],[20191227,171.63],[20191230,171.83],[20191231,171.22],[20200102,171.35],[20200103,171.55],[20200107,172.18],[20200108,172.04],[20200109,171.79],[20200110,171.51],[20200113,171.68],[20200114,171.22],[20200115,171.36],[20200116,171.62],[20200117,171.6],[20200120,171.65],[20200121,171.76],[20200122,172.08],[20200123,172.15],[20200124,172.71],[20200127,172.88],[20200128,173.72],[20200129,173.49],[20200130,173.82],[20200131,174.12],[20200203,174.41],[20200204,174.23],[20200205,174.07],[20200206,173.75],[20200207,173.7],[20200210,173.96],[20200211,174.16],[20200212,173.94],[20200213,174.04],[20200214,174.25],[20200217,174.31],[20200218,174.36],[20200219,174.32],[20200220,174.45],[20200221,174.76],[20200224,174.85],[20200225,174.91],[20200226,175.01],[20200227,174.69],[20200228,174.55],[20200302,174.72],[20200303,174.72],[20200304,175.23],[20200305,175.39],[20200306,175.26],[20200309,175.36],[20200310,174.68],[20200311,174.27],[20200312,174.67],[20200313,172.39],[20200316,170.96],[20200317,168.78],[20200318,167.79],[20200319,165.91],[20200320,166.54],[20200323,168.09],[20200324,167.93],[20200325,167.08],[20200326,166.52],[20200327,168.33],[20200330,169.13],[20200331,169.16],[20200401,168.23],[20200402,168.2],[20200403,168.16],[20200406,168.08],[20200407,168.04],[20200408,167.25],[20200409,167.22],[20200410,167.94],[20200414,167.95],[20200415,168.13],[20200416,168.43],[20200417,168.53],[20200420,168.71],[20200421,168.05],[20200422,167.61],[20200423,167.15],[20200424,167.75],[20200427,168.58],[20200428,168.92],[20200429,169.22],[20200430,169.52],[20200504,170.33],[20200505,169.84],[20200506,169.71],[20200507,168.87],[20200508,169.19],[20200511,169.43],[20200512,169.07],[20200513,169.16],[20200514,169.57],[20200515,169.39],[20200518,169.33],[20200519,169.19],[20200520,169.51],[20200522,169.95],[20200525,170.01],[20200526,170.01],[20200527,169.83],[20200528,170.18],[20200529,170.48],[20200602,170.37],[20200603,170.48],[20200604,170.06],[20200605,170.38],[20200608,170.24],[20200609,170.77],[20200610,170.48],[20200612,171.08],[20200615,171.3],[20200616,171.3],[20200617,171.55],[20200618,171.54],[20200619,171.78],[20200622,171.92],[20200623,172.23],[20200624,171.91],[20200625,172.18],[20200626,172.34],[20200629,172.44],[20200630,172.35],[20200701,172.37],[20200702,171.73],[20200703,172.33],[20200706,172.29],[20200707,172.4],[20200708,172.47],[20200709,172.63],[20200710,172.85],[20200713,172.88],[20200714,172.32],[20200715,172.8],[20200716,172.82],[20200717,173.1],[20200720,172.96],[20200721,173.37],[20200722,173.45],[20200723,173.87],[20200724,173.94],[20200727,173.54],[20200728,173.94],[20200729,174.03],[20200730,173.93],[20200731,174.34],[20200803,174.15],[20200804,174.04],[20200805,174.56],[20200806,174.14],[20200807,174.51],[20200810,174.4],[20200811,174.64],[20200812,174.2],[20200813,173.97],[20200814,173.44],[20200817,173.55],[20200818,173.94],[20200819,174.05],[20200820,174.2],[20200821,174.42],[20200824,174.35],[20200825,174.27],[20200826,173.4],[20200827,173.35],[20200828,173.15],[20200831,173.23],[20200901,173.05],[20200902,173.25],[20200903,174.01],[20200904,174.23],[20200907,173.94],[20200908,173.7],[20200909,174.02],[20200910,173.77],[20200911,173.56],[20200914,174.07],[20200915,174.21],[20200916,174.28],[20200917,174.39],[20200918,174.59],[20200921,174.44],[20200922,174.85],[20200923,174.79],[20200924,174.74],[20200925,174.67],[20200928,174.78],[20200929,174.78],[20200930,175.04],[20201001,174.77],[20201002,174.93],[20201005,175.08],[20201006,174.94],[20201007,174.95],[20201008,174.87],[20201009,175.18],[20201012,175.45],[20201013,175.66],[20201014,175.82],[20201015,176],[20201016,176.12],[20201019,176.34],[20201020,176.14],[20201021,175.94],[20201022,175.79],[20201023,175.39],[20201027,175.66],[20201028,176.05],[20201029,175.87],[20201030,176.19],[20201102,176.11],[20201103,176.15],[20201104,176.18],[20201105,176.46],[20201106,176.5],[20201109,176.35],[20201110,175.33],[20201111,175.21],[20201112,175.51],[20201113,175.85],[20201116,176.05],[20201117,176.18],[20201118,176.4],[20201119,176.37],[20201120,176.49],[20201123,176.59],[20201124,176.5],[20201125,176.49],[20201126,176.54],[20201127,176.67],[20201130,176.68],[20201201,176.49],[20201202,175.94],[20201203,175.99],[20201204,176.34],[20201207,176.24],[20201209,176.97],[20201210,176.97],[20201211,176.93],[20201214,177.32],[20201215,177.19],[20201216,177.18],[20201217,176.73],[20201218,176.79],[20201221,176.7],[20201222,176.72],[20201223,176.81],[20201228,176.37],[20201229,176.55],[20201230,176.72],[20201231,176.67],[20210104,176.71],[20210105,176.9],[20210107,176.53],[20210108,176.51],[20210111,176.65],[20210112,176.33],[20210113,175.73],[20210114,176.41],[20210115,176.48],[20210118,176.4],[20210119,176.16],[20210120,176.3],[20210121,176.28],[20210122,175.69],[20210125,175.78],[20210126,176.28],[20210127,176.16],[20210128,176.21],[20210129,176.16],[20210201,175.86],[20210202,175.94],[20210203,175.65],[20210204,175.62],[20210205,175.56],[20210208,175.52],[20210209,175.49],[20210210,175.53],[20210211,175.44],[20210212,175.65],[20210215,175.25],[20210216,174.77],[20210217,174.49],[20210218,174.47],[20210219,174.03],[20210222,173.81],[20210223,174.17],[20210224,173.82],[20210225,173.46],[20210226,172.68],[20210301,173.2],[20210302,174.07],[20210303,173.99],[20210304,173.43],[20210305,173.54],[20210308,173.35],[20210309,173.24],[20210310,173.56],[20210311,173.63],[20210312,173.99],[20210315,173.58],[20210316,173.93],[20210317,173.86],[20210318,173.18],[20210319,172.98],[20210322,173.27],[20210323,173.39],[20210324,173.75],[20210325,173.93],[20210326,174.18],[20210329,173.89],[20210330,173.49],[20210331,173.1],[20210401,173.37],[20210402,173.74],[20210406,173.75],[20210407,173.51],[20210408,173.53],[20210409,173.69],[20210412,173.25],[20210413,173.16],[20210414,173.07],[20210415,172.82],[20210416,173.18],[20210419,172.93],[20210420,172.67],[20210421,172.79],[20210422,172.95],[20210423,172.98],[20210426,172.82],[20210427,172.8],[20210428,172.69],[20210429,172.49],[20210430,171.97],[20210503,171.98],[20210504,172.13],[20210505,172.44],[20210506,172.25],[20210507,172.19],[20210510,171.94],[20210511,171.94],[20210512,171.36],[20210514,170.8],[20210517,170.77],[20210518,170.56],[20210519,170.57],[20210520,170.54],[20210521,170.74],[20210525,171.12],[20210526,171.51],[20210527,171.98],[20210528,171.62],[20210531,171.75],[20210601,171.77],[20210602,171.82],[20210604,171.84],[20210607,172.07],[20210608,171.92],[20210609,172.2],[20210610,172.59],[20210611,172.49],[20210614,172.88],[20210615,172.63],[20210616,172.47],[20210617,172.55],[20210618,172.34],[20210621,172.36],[20210622,172.09],[20210623,171.99],[20210624,172.06],[20210625,172.15],[20210628,171.66],[20210629,172.01],[20210630,171.95],[20210701,172.39],[20210702,172.41],[20210705,172.75],[20210706,172.53],[20210707,173.18],[20210708,173.53],[20210709,173.49],[20210712,173.24],[20210713,173.34],[20210714,173.44],[20210715,173.58],[20210716,173.69],[20210719,173.97],[20210720,174.27],[20210721,174.48],[20210722,174.24],[20210723,174.57],[20210726,174.67],[20210727,174.64],[20210728,174.78],[20210729,174.77],[20210730,174.83],[20210802,174.88],[20210803,175.24],[20210804,175.34],[20210805,175.35],[20210806,175.68],[20210809,175.16],[20210810,175.24],[20210811,175.38],[20210812,175.23],[20210813,175.28],[20210816,175.34],[20210817,175.32],[20210818,175.27],[20210819,175.39],[20210820,175.43],[20210823,175.52],[20210824,175.31],[20210825,175.28],[20210826,174.58],[20210827,174.49],[20210830,174.53],[20210831,174.74],[20210901,174.15],[20210902,174.04],[20210903,174.2],[20210906,174.01],[20210907,174.07],[20210908,173.56],[20210909,173.63],[20210910,174.16],[20210913,173.89],[20210914,173.86],[20210915,174.04],[20210916,173.73],[20210917,173.64],[20210920,173.4],[20210921,173.64],[20210922,173.8],[20210923,173.87],[20210924,173.39],[20210927,172.84],[20210928,172.76],[20210929,172.51],[20210930,172.72],[20211001,172.41],[20211004,172.68],[20211005,172.57],[20211006,172.26],[20211007,172.16],[20211008,172.25],[20211011,171.95],[20211012,171.58],[20211013,171.37],[20211014,171.86],[20211015,172.44],[20211018,172.27],[20211019,172.09],[20211020,171.63],[20211021,171.81],[20211022,171.58],[20211025,171.63],[20211027,171.78],[20211028,172.43],[20211029,171.98],[20211102,171.05],[20211103,172.01],[20211104,172.16],[20211105,172.74],[20211108,173.44],[20211109,173.12],[20211110,173.74],[20211111,173.05],[20211112,172.71],[20211115,172.83],[20211116,172.63],[20211117,172.55],[20211118,172.39],[20211119,172.89],[20211122,173.57],[20211123,173.04],[20211124,172.07],[20211125,171.7],[20211126,171.99],[20211129,172.77],[20211130,172.59],[20211201,173.07],[20211202,172.9],[20211203,173.44],[20211206,173.55],[20211207,173.77],[20211209,172.97],[20211210,173.4],[20211213,173.5],[20211214,173.9],[20211215,173.79],[20211216,173.68],[20211217,173.35],[20211220,173.71],[20211221,173.56],[20211222,172.7],[20211223,172.47],[20211227,171.89],[20211228,171.8],[20211229,171.82],[20211230,171.23],[20211231,171.12],[20220103,171.13],[20220104,170.76],[20220105,170.78],[20220107,170.34],[20220110,170.13],[20220111,170.1],[20220112,169.91],[20220113,170.28],[20220114,170.63],[20220117,170.16],[20220118,169.84],[20220119,169.7],[20220120,169.53],[20220121,169.83],[20220124,170.12],[20220125,170.26],[20220126,170.05],[20220127,169.72],[20220128,169.77],[20220131,169.55],[20220201,169.01],[20220202,168.66],[20220203,168.64],[20220204,167.25],[20220207,166.35],[20220208,165.6],[20220209,165.21],[20220210,165.71],[20220211,164.94],[20220214,164.6],[20220215,164.49],[20220216,164.16],[20220217,164.57],[20220218,164.99],[20220221,165.09],[20220222,164.76],[20220223,164.35],[20220224,164.45],[20220225,164.84],[20220228,164.49],[20220301,165.01],[20220302,167.35],[20220303,166.51],[20220304,166.33],[20220307,167.04],[20220308,166.43],[20220309,165.46],[20220310,164.56],[20220311,163.45],[20220314,163.46],[20220315,162.54],[20220316,162.9],[20220317,162.64],[20220318,162.78],[20220321,163.04],[20220322,162.26],[20220323,161.76],[20220324,162.04],[20220325,161.67],[20220328,161.36],[20220329,161.25],[20220330,160.79],[20220331,160.56],[20220401,161.53],[20220404,161.07],[20220405,161.47],[20220406,160.13],[20220407,159.57],[20220408,159.3],[20220411,159.16],[20220412,158.22],[20220413,158.35],[20220414,158.58],[20220415,157.83],[20220419,157.83],[20220420,157.01],[20220421,157.62],[20220422,156.86],[20220425,156.47],[20220426,157.11],[20220427,157.49],[20220428,157.25],[20220429,156.19],[20220502,155.62],[20220503,155.38],[20220504,155.49],[20220505,155],[20220506,154.55],[20220509,153.38],[20220510,153.51],[20220511,154.41],[20220512,154.79],[20220513,156.19],[20220516,155.47],[20220517,155.57],[20220518,154.63],[20220519,154.84],[20220520,155.2],[20220523,154.9],[20220524,154.35],[20220525,154.65],[20220527,154.33],[20220530,154.75],[20220531,154.05],[20220601,153.14],[20220602,152.66],[20220603,152.01],[20220607,151.03],[20220608,151.52],[20220609,150.91],[20220610,149.75],[20220613,148.73],[20220614,146.75],[20220615,145.52],[20220617,146.29],[20220620,146.86],[20220621,146.24],[20220622,145.98],[20220623,147.27],[20220624,148.97],[20220627,148.9],[20220628,148.02],[20220629,147.19],[20220630,148.23],[20220701,149.26],[20220704,150.79],[20220705,149.5],[20220706,150.72],[20220707,151.26],[20220708,150.23],[20220711,150.16],[20220712,150.88],[20220713,152.08],[20220714,151.74],[20220715,151.09],[20220718,151.57],[20220719,151],[20220720,150.61],[20220721,150.81],[20220722,150.89],[20220725,152.65],[20220726,152.87],[20220727,153.58],[20220728,153.45],[20220729,154.79],[20220801,155.08],[20220802,155.73],[20220803,155.52],[20220804,154.94],[20220805,155.61],[20220808,154.49],[20220809,154.74],[20220810,154.28],[20220811,154.71],[20220812,154],[20220816,154.66],[20220817,153.76],[20220818,152.62],[20220819,152.49],[20220822,151.1],[20220823,150.29],[20220824,149.87],[20220825,149.47],[20220826,149.98],[20220829,149.22],[20220830,148.25],[20220831,147.94],[20220901,147.65],[20220902,147.14],[20220905,147.75],[20220906,147.19],[20220907,147.14],[20220908,147.57],[20220909,146.83],[20220912,146.59],[20220913,147.16],[20220914,146.54],[20220915,146.61],[20220916,146.41],[20220919,146.03],[20220920,145.9],[20220921,144.69],[20220922,144.95],[20220923,144.37],[20220926,143.81],[20220927,143.06],[20220928,141.92],[20220929,142.27],[20220930,141.78],[20221003,142.4],[20221004,144.17],[20221005,144.67],[20221006,143.25],[20221007,142.68],[20221010,141.66],[20221011,140.83],[20221012,140.91],[20221013,140.34],[20221014,140.66],[20221017,140.39],[20221018,140.85],[20221019,141.05],[20221020,140.39],[20221021,140.18],[20221024,139.93],[20221025,140.89],[20221027,142.66],[20221028,143.98],[20221031,143.33],[20221102,142.88],[20221103,142.81],[20221104,142],[20221107,141.75],[20221108,141.71],[20221109,142.18],[20221110,142.89],[20221111,144.46],[20221114,143.34],[20221115,143.39],[20221116,144.1],[20221117,144.88],[20221118,144.73],[20221121,145.01],[20221122,145.16],[20221123,145.26],[20221124,145.87],[20221125,146.68],[20221128,145.7],[20221129,145.57],[20221130,146.2],[20221201,146.02],[20221202,147.2],[20221205,146.89],[20221206,146.91],[20221207,147.47],[20221209,147.44],[20221212,146.58],[20221213,146.58],[20221214,146.77],[20221215,146.47],[20221216,145.03],[20221219,144.09],[20221220,143.87],[20221221,142.98],[20221222,142.94],[20221223,142.61],[20221227,142.27],[20221228,141.33],[20221229,141.37],[20221230,141.74],[20230102,140.94],[20230103,141.8],[20230104,142.36],[20230105,143.4],[20230109,143.8],[20230110,143.69],[20230111,143.22],[20230112,144.22],[20230113,144.72],[20230116,144.75],[20230117,144.7],[20230118,145.55],[20230119,146.43],[20230120,145.98],[20230123,144.94],[20230124,144.66],[20230125,145.1],[20230126,145.08],[20230127,144.62],[20230130,144.37],[20230131,143.83],[20230201,143.99],[20230202,143.96],[20230203,146.19],[20230206,145.12],[20230207,144.47],[20230208,144.25],[20230209,143.86],[20230210,144.29],[20230213,143.73],[20230214,143.66],[20230215,143.19],[20230216,142.72],[20230217,142.63],[20230220,142.83],[20230221,142.76],[20230222,141.99],[20230223,142.04],[20230224,142.44],[20230227,141.9],[20230228,141.52],[20230301,141.07],[20230302,140.46],[20230303,140.26],[20230306,140.46],[20230307,140.47],[20230308,140.65],[20230309,141.12],[20230310,141.09],[20230313,142.29],[20230314,143.71],[20230315,142.32],[20230316,144.55],[20230317,143.82],[20230320,144.78],[20230321,144.74],[20230322,143.86],[20230323,143.44],[20230324,144.54],[20230327,145.05],[20230328,144.42],[20230329,143.78],[20230330,143.73],[20230331,143.37],[20230403,143.89],[20230404,144.49],[20230405,144.37],[20230406,145.17],[20230407,145.13],[20230411,145.14],[20230412,144.01],[20230413,143.52],[20230414,143.5],[20230417,143.04],[20230418,142.63],[20230419,142.88],[20230420,142.46],[20230421,142.87],[20230424,142.54],[20230425,142.53],[20230426,143.46],[20230427,143.45],[20230428,142.87],[20230502,144.04],[20230503,144.42],[20230504,144.49],[20230505,144.92],[20230508,144.15],[20230509,143.9],[20230510,143.7],[20230511,144.17],[20230512,144.76],[20230515,144.39],[20230516,144.06],[20230517,143.64],[20230519,142.68],[20230522,142.94],[20230523,142.72],[20230524,142.64],[20230525,142.7],[20230526,142.45],[20230530,142.96],[20230531,143.78],[20230601,144.39],[20230602,144.6],[20230605,144.34],[20230606,143.76],[20230607,143.76],[20230609,143.49],[20230612,143.94],[20230613,144.06],[20230614,143.73],[20230615,143.41],[20230616,143],[20230619,143.49],[20230620,142.94],[20230621,143.8],[20230622,143.65],[20230623,143.15],[20230626,144.18],[20230627,144.48],[20230628,144.05],[20230629,144.36],[20230630,143.7],[20230703,143.77],[20230704,143.5],[20230705,143.31],[20230706,143.28],[20230707,142.02],[20230710,142.04],[20230711,141.93],[20230712,141.82],[20230713,142.7],[20230714,143.5],[20230717,143.42],[20230718,143.54],[20230719,144.66],[20230720,144.57],[20230721,143.71],[20230724,143.98],[20230725,144.34],[20230726,144.12],[20230727,143.74],[20230728,143.85],[20230731,143.87],[20230801,143.93],[20230802,143.4],[20230803,143.57],[20230804,143.17],[20230807,143.35],[20230808,143.17],[20230809,144.2],[20230810,143.94],[20230811,143.68],[20230814,143.03],[20230816,142.42],[20230817,142.63],[20230818,142.24],[20230821,142.8],[20230822,142.15],[20230823,142.62],[20230824,143.75],[20230825,143.79],[20230828,143.36],[20230829,143.24],[20230830,143.7],[20230831,143.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180831,1373.31],[20180901,1373.31],[20180902,1373.31],[20180903,1373.45],[20180904,1374.16],[20180905,1374.31],[20180906,1374.84],[20180907,1375.11],[20180908,1375.11],[20180909,1375.11],[20180910,1375.24],[20180911,1374.92],[20180912,1374.78],[20180913,1374.82],[20180914,1373.98],[20180915,1373.98],[20180916,1373.98],[20180917,1374.21],[20180918,1374.58],[20180919,1373.72],[20180920,1373.32],[20180921,1374.06],[20180922,1374.06],[20180923,1374.06],[20180924,1372.77],[20180925,1371],[20180926,1371.17],[20180927,1371.24],[20180928,1370.29],[20180929,1370.29],[20180930,1370.29],[20181001,1368.97],[20181002,1368.35],[20181003,1368.41],[20181004,1366.44],[20181005,1363.94],[20181006,1363.94],[20181007,1363.94],[20181008,1362.46],[20181009,1362.17],[20181010,1362.1],[20181011,1361.9],[20181012,1362.01],[20181013,1362.01],[20181014,1362.01],[20181015,1362.45],[20181016,1363.53],[20181017,1364.88],[20181018,1364.02],[20181019,1363.39],[20181020,1363.39],[20181021,1363.39],[20181022,1364.2],[20181023,1365.03],[20181024,1365.63],[20181025,1366.08],[20181026,1367.38],[20181027,1367.38],[20181028,1367.38],[20181029,1368.84],[20181030,1368.08],[20181031,1368.02],[20181101,1367.92],[20181102,1367.73],[20181103,1367.73],[20181104,1367.73],[20181105,1367.87],[20181106,1367.48],[20181107,1367.21],[20181108,1366.24],[20181109,1366.52],[20181110,1366.52],[20181111,1366.52],[20181112,1367.13],[20181113,1366.28],[20181114,1365.37],[20181115,1365.44],[20181116,1364.96],[20181117,1364.96],[20181118,1364.96],[20181119,1363.47],[20181120,1362.48],[20181121,1362.98],[20181122,1363.92],[20181123,1365.1],[20181124,1365.1],[20181125,1365.1],[20181126,1366.32],[20181127,1366.75],[20181128,1366.52],[20181129,1367.72],[20181130,1368.65],[20181201,1368.65],[20181202,1368.65],[20181203,1369.58],[20181204,1370.74],[20181205,1371.63],[20181206,1371.31],[20181207,1370.83],[20181208,1370.83],[20181209,1370.83],[20181210,1370.86],[20181211,1370.78],[20181212,1371.46],[20181213,1372.13],[20181214,1372.66],[20181215,1372.66],[20181216,1372.66],[20181217,1372.97],[20181218,1373.44],[20181219,1374.63],[20181220,1375.77],[20181221,1375.05],[20181222,1375.05],[20181223,1375.05],[20181224,1375.02],[20181225,1375.02],[20181226,1375.02],[20181227,1375.08],[20181228,1375.28],[20181229,1375.28],[20181230,1375.28],[20181231,1375.34],[20190101,1375.34],[20190102,1377.12],[20190103,1376.7],[20190104,1374.55],[20190105,1374.55],[20190106,1374.55],[20190107,1372.76],[20190108,1371.33],[20190109,1371.8],[20190110,1373.33],[20190111,1374.38],[20190112,1374.38],[20190113,1374.38],[20190114,1375.56],[20190115,1376.83],[20190116,1377.66],[20190117,1377.88],[20190118,1377.77],[20190119,1377.77],[20190120,1377.77],[20190121,1377.66],[20190122,1378.35],[20190123,1379.29],[20190124,1381.8],[20190125,1383.41],[20190126,1383.41],[20190127,1383.41],[20190128,1382.98],[20190129,1383.01],[20190130,1383.6],[20190131,1385.69],[20190201,1385.41],[20190202,1385.41],[20190203,1385.41],[20190204,1384.43],[20190205,1384.15],[20190206,1384.29],[20190207,1384.56],[20190208,1384.89],[20190209,1384.89],[20190210,1384.89],[20190211,1384.79],[20190212,1384.68],[20190213,1385.45],[20190214,1386.21],[20190215,1386.34],[20190216,1386.34],[20190217,1386.34],[20190218,1386.96],[20190219,1387.35],[20190220,1387.55],[20190221,1386.87],[20190222,1387.06],[20190223,1387.06],[20190224,1387.06],[20190225,1387.99],[20190226,1388.68],[20190227,1387.79],[20190228,1386.4],[20190301,1385.79],[20190302,1385.79],[20190303,1385.79],[20190304,1386.33],[20190305,1387.19],[20190306,1388.89],[20190307,1392.34],[20190308,1394.59],[20190309,1395.8],[20190310,1395.8],[20190311,1394.29],[20190312,1394.27],[20190313,1394.26],[20190314,1394.76],[20190315,1395.17],[20190316,1395.17],[20190317,1395.17],[20190318,1396.4],[20190319,1396.49],[20190320,1396.03],[20190321,1398.2],[20190322,1401.37],[20190323,1401.37],[20190324,1401.37],[20190325,1401.87],[20190326,1401.9],[20190327,1404.11],[20190328,1404.72],[20190329,1404.01],[20190330,1404.01],[20190331,1404.01],[20190401,1402.69],[20190402,1402.41],[20190403,1401.54],[20190404,1401.22],[20190405,1401.91],[20190406,1401.91],[20190407,1401.91],[20190408,1402.46],[20190409,1403.15],[20190410,1404.71],[20190411,1405.66],[20190412,1403.96],[20190413,1403.96],[20190414,1403.96],[20190415,1402.05],[20190416,1401.28],[20190417,1400.56],[20190418,1402.15],[20190419,1402.3],[20190420,1402.3],[20190421,1402.3],[20190422,1402.3],[20190423,1402.09],[20190424,1403.52],[20190425,1404.03],[20190426,1404.72],[20190427,1404.74],[20190428,1404.74],[20190429,1405.41],[20190430,1405.28],[20190501,1405.3],[20190502,1405.76],[20190503,1405.67],[20190504,1405.67],[20190505,1405.67],[20190506,1406.07],[20190507,1407.05],[20190508,1407.24],[20190509,1406.59],[20190510,1405.39],[20190511,1405.39],[20190512,1405.39],[20190513,1405.4],[20190514,1405.88],[20190515,1406.85],[20190516,1407.91],[20190517,1408.78],[20190518,1408.78],[20190519,1408.78],[20190520,1408.13],[20190521,1407.37],[20190522,1407.51],[20190523,1408.29],[20190524,1409.4],[20190525,1409.4],[20190526,1409.4],[20190527,1410.1],[20190528,1410.61],[20190529,1412.13],[20190530,1412.08],[20190531,1413.63],[20190601,1413.63],[20190602,1413.63],[20190603,1415.48],[20190604,1417.14],[20190605,1418.96],[20190606,1420.73],[20190607,1423.56],[20190608,1423.56],[20190609,1423.56],[20190610,1423.23],[20190611,1423.18],[20190612,1423.16],[20190613,1423.68],[20190614,1425.47],[20190615,1425.47],[20190616,1425.47],[20190617,1425.79],[20190618,1431.18],[20190619,1433.25],[20190620,1434.52],[20190621,1434.05],[20190622,1434.05],[20190623,1434.05],[20190624,1434.48],[20190625,1435.81],[20190626,1435.86],[20190627,1435.66],[20190628,1436.65],[20190629,1436.65],[20190630,1436.65],[20190701,1439.21],[20190702,1442],[20190703,1446.44],[20190704,1448.6],[20190705,1446.69],[20190706,1446.69],[20190707,1446.69],[20190708,1444.93],[20190709,1443.59],[20190710,1441.55],[20190711,1439.88],[20190712,1436.78],[20190713,1436.78],[20190714,1436.78],[20190715,1438.53],[20190716,1441.35],[20190717,1443.19],[20190718,1445.24],[20190719,1446.15],[20190720,1446.15],[20190721,1446.15],[20190722,1446.52],[20190723,1447.26],[20190724,1449.98],[20190725,1450.99],[20190726,1450.31],[20190727,1450.31],[20190728,1450.31],[20190729,1451.27],[20190730,1451.19],[20190731,1453.28],[20190801,1454.93],[20190802,1457.27],[20190803,1457.27],[20190804,1457.27],[20190805,1459.02],[20190806,1460.11],[20190807,1464.53],[20190808,1463.49],[20190809,1460.42],[20190810,1460.42],[20190811,1460.42],[20190812,1460.74],[20190813,1462.83],[20190814,1466.42],[20190815,1468.68],[20190816,1474.23],[20190817,1474.23],[20190818,1474.23],[20190819,1470.03],[20190820,1470.81],[20190821,1471.21],[20190822,1469.39],[20190823,1468.82],[20190824,1468.82],[20190825,1468.82],[20190826,1469.75],[20190827,1472.68],[20190828,1476.98],[20190829,1477.41],[20190830,1476.58],[20190831,1476.58],[20190901,1476.58],[20190902,1476.05],[20190903,1477.21],[20190904,1476.28],[20190905,1471.18],[20190906,1470.61],[20190907,1470.61],[20190908,1470.61],[20190909,1468.93],[20190910,1465.33],[20190911,1464.26],[20190912,1465.39],[20190913,1461.55],[20190914,1461.55],[20190915,1461.55],[20190916,1461.29],[20190917,1461.2],[20190918,1462.65],[20190919,1463.18],[20190920,1463.58],[20190921,1463.58],[20190922,1463.58],[20190923,1467.51],[20190924,1470.04],[20190925,1470.14],[20190926,1469.41],[20190927,1469.23],[20190928,1469.23],[20190929,1469.23],[20190930,1468.87],[20191001,1467.59],[20191002,1466.76],[20191003,1467.53],[20191004,1469.04],[20191005,1469.04],[20191006,1469.04],[20191007,1468.43],[20191008,1468.3],[20191009,1467.02],[20191010,1462.73],[20191011,1459.99],[20191012,1459.99],[20191013,1459.99],[20191014,1460.28],[20191015,1459.6],[20191016,1457.9],[20191017,1457.54],[20191018,1457.06],[20191019,1457.06],[20191020,1457.06],[20191021,1454.34],[20191022,1455.2],[20191023,1457.12],[20191024,1457.66],[20191025,1456.54],[20191026,1456.54],[20191027,1456.54],[20191028,1453.55],[20191029,1453.47],[20191030,1453.91],[20191031,1456.78],[20191101,1456.38],[20191102,1456.38],[20191103,1456.38],[20191104,1454.62],[20191105,1452.94],[20191106,1452.98],[20191107,1449.61],[20191108,1446.89],[20191109,1446.89],[20191110,1446.89],[20191111,1446.1],[20191112,1445.18],[20191113,1446.9],[20191114,1448.16],[20191115,1448.34],[20191116,1448.34],[20191117,1448.34],[20191118,1448.77],[20191119,1448.56],[20191120,1449.15],[20191121,1447.95],[20191122,1448.62],[20191123,1448.62],[20191124,1448.62],[20191125,1449.28],[20191126,1450.14],[20191127,1450.56],[20191128,1449.87],[20191129,1449.45],[20191130,1449.45],[20191201,1449.45],[20191202,1445.33],[20191203,1446.57],[20191204,1447.84],[20191205,1445.42],[20191206,1444.55],[20191207,1444.55],[20191208,1444.55],[20191209,1445.92],[20191210,1446.18],[20191211,1447.69],[20191212,1446.98],[20191213,1447.07],[20191214,1447.07],[20191215,1447.07],[20191216,1448.26],[20191217,1448.52],[20191218,1447.41],[20191219,1444.84],[20191220,1444.66],[20191221,1444.66],[20191222,1444.66],[20191223,1444.74],[20191224,1444.74],[20191225,1444.74],[20191226,1444.74],[20191227,1445.22],[20191228,1445.22],[20191229,1445.22],[20191230,1442.95],[20191231,1442.8],[20200101,1442.8],[20200102,1442.47],[20200103,1446.66],[20200104,1446.66],[20200105,1446.66],[20200106,1446.82],[20200107,1447.34],[20200108,1445.9],[20200109,1444.02],[20200110,1444.29],[20200111,1444.29],[20200112,1444.29],[20200113,1442.89],[20200114,1442.22],[20200115,1443.73],[20200116,1444.17],[20200117,1444.49],[20200118,1444.49],[20200119,1444.49],[20200120,1445.04],[20200121,1446.37],[20200122,1447.73],[20200123,1450.45],[20200124,1452.67],[20200125,1452.67],[20200126,1452.67],[20200127,1457.19],[20200128,1458.1],[20200129,1458.81],[20200130,1460.92],[20200131,1462.84],[20200201,1462.84],[20200202,1462.84],[20200203,1463.36],[20200204,1461.88],[20200205,1459.95],[20200206,1459.2],[20200207,1460.68],[20200208,1460.68],[20200209,1460.68],[20200210,1462.16],[20200211,1461.83],[20200212,1461.87],[20200213,1463.41],[20200214,1463.98],[20200215,1463.98],[20200216,1463.98],[20200217,1464.5],[20200218,1464.88],[20200219,1465.29],[20200220,1466.85],[20200221,1468.25],[20200222,1468.25],[20200223,1468.25],[20200224,1468.8],[20200225,1468.92],[20200226,1467.33],[20200227,1465.69],[20200228,1465.41],[20200229,1465.41],[20200301,1465.41],[20200302,1466.32],[20200303,1468.07],[20200304,1471.3],[20200305,1470.83],[20200306,1470.36],[20200307,1470.36],[20200308,1470.36],[20200309,1466.55],[20200310,1461.63],[20200311,1461.4],[20200312,1451.18],[20200313,1435.37],[20200314,1435.37],[20200315,1435.37],[20200316,1419.89],[20200317,1408.27],[20200318,1391.16],[20200319,1392.87],[20200320,1399.6],[20200321,1399.6],[20200322,1399.6],[20200323,1401.23],[20200324,1397.25],[20200325,1394.65],[20200326,1402.26],[20200327,1411.59],[20200328,1411.59],[20200329,1411.59],[20200330,1413.34],[20200331,1410.37],[20200401,1408.44],[20200402,1407.28],[20200403,1406.6],[20200404,1406.6],[20200405,1406.6],[20200406,1405.95],[20200407,1403.52],[20200408,1401.3],[20200409,1405.91],[20200410,1406.2],[20200411,1406.2],[20200412,1406.2],[20200413,1406.2],[20200414,1410.01],[20200415,1411.91],[20200416,1412.83],[20200417,1413.93],[20200418,1413.93],[20200419,1413.93],[20200420,1411.29],[20200421,1407.38],[20200422,1403.25],[20200423,1405.31],[20200424,1410.59],[20200425,1410.59],[20200426,1410.59],[20200427,1414.73],[20200428,1416.58],[20200429,1418.73],[20200430,1422.92],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1423.04],[20200505,1421.61],[20200506,1418.42],[20200507,1416.91],[20200508,1419.13],[20200509,1419.13],[20200510,1419.13],[20200511,1418.37],[20200512,1417.97],[20200513,1419.85],[20200514,1419.98],[20200515,1419.29],[20200516,1419.29],[20200517,1419.29],[20200518,1418.7],[20200519,1420.08],[20200520,1422.18],[20200521,1422.47],[20200522,1425.24],[20200523,1425.24],[20200524,1425.24],[20200525,1425.64],[20200526,1425.09],[20200527,1427.13],[20200528,1429.8],[20200529,1431.83],[20200530,1431.83],[20200531,1431.83],[20200601,1431.65],[20200602,1431.45],[20200603,1430.8],[20200604,1431.49],[20200605,1433.25],[20200606,1433.25],[20200607,1433.25],[20200608,1435.72],[20200609,1435.65],[20200610,1433.58],[20200611,1435.2],[20200612,1437.56],[20200613,1437.56],[20200614,1437.56],[20200615,1438.48],[20200616,1440.28],[20200617,1440.74],[20200618,1441.39],[20200619,1442.68],[20200620,1442.68],[20200621,1442.68],[20200622,1444.41],[20200623,1444.6],[20200624,1443.96],[20200625,1445.4],[20200626,1445.98],[20200627,1445.98],[20200628,1445.98],[20200629,1445.76],[20200630,1445.74],[20200701,1443.39],[20200702,1444.74],[20200703,1446.36],[20200704,1446.36],[20200705,1446.36],[20200706,1446.83],[20200707,1447.45],[20200708,1448.33],[20200709,1449.14],[20200710,1449.85],[20200711,1449.85],[20200712,1449.85],[20200713,1447.76],[20200714,1448.03],[20200715,1449.91],[20200716,1450.92],[20200717,1451.36],[20200718,1451.36],[20200719,1451.36],[20200720,1452.93],[20200721,1455.38],[20200722,1457.36],[20200723,1458.9],[20200724,1457.39],[20200725,1457.39],[20200726,1457.39],[20200727,1458.25],[20200728,1459.45],[20200729,1459.35],[20200730,1460.8],[20200731,1460.79],[20200801,1460.79],[20200802,1460.79],[20200803,1459.72],[20200804,1462.08],[20200805,1461.87],[20200806,1462.7],[20200807,1463.29],[20200808,1463.29],[20200809,1463.29],[20200810,1464.12],[20200811,1463.4],[20200812,1461.18],[20200813,1458.91],[20200814,1457.62],[20200815,1457.62],[20200816,1457.62],[20200817,1459.43],[20200818,1460.96],[20200819,1462.08],[20200820,1463.11],[20200821,1463.52],[20200822,1463.52],[20200823,1463.52],[20200824,1462.97],[20200825,1459.51],[20200826,1457.44],[20200827,1457.39],[20200828,1456.38],[20200829,1456.38],[20200830,1456.38],[20200831,1455.69],[20200901,1456.07],[20200902,1460.32],[20200903,1462.77],[20200904,1462.11],[20200905,1462.11],[20200906,1462.11],[20200907,1460.5],[20200908,1461.07],[20200909,1460.88],[20200910,1459.2],[20200911,1460.82],[20200912,1460.82],[20200913,1460.82],[20200914,1462.81],[20200915,1462.99],[20200916,1464.01],[20200917,1464.67],[20200918,1464.95],[20200919,1464.95],[20200920,1464.95],[20200921,1465.92],[20200922,1466.39],[20200923,1466.05],[20200924,1465.14],[20200925,1465.11],[20200926,1465.11],[20200927,1465.11],[20200928,1465.42],[20200929,1466.67],[20200930,1466.47],[20201001,1466.48],[20201002,1467.96],[20201003,1467.96],[20201004,1467.96],[20201005,1467.76],[20201006,1467.78],[20201007,1467.74],[20201008,1469.01],[20201009,1471.14],[20201010,1471.14],[20201011,1471.14],[20201012,1472.85],[20201013,1474.2],[20201014,1475.56],[20201015,1476.09],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.02],[20201020,1475.94],[20201021,1474.5],[20201022,1472.71],[20201023,1472.45],[20201024,1472.45],[20201025,1472.45],[20201026,1473.17],[20201027,1475.12],[20201028,1475.11],[20201029,1475.43],[20201030,1475.41],[20201031,1475.41],[20201101,1475.41],[20201102,1475.28],[20201103,1475.73],[20201104,1477.51],[20201105,1479.19],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.37],[20201110,1472.65],[20201111,1473.32],[20201112,1475.44],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.68],[20201117,1479.86],[20201118,1480.45],[20201119,1480.71],[20201120,1481.5],[20201121,1481.5],[20201122,1481.5],[20201123,1481.71],[20201124,1481.75],[20201125,1482.01],[20201126,1482.69],[20201127,1483.16],[20201128,1483.16],[20201129,1483.16],[20201130,1482.57],[20201201,1479.93],[20201202,1478.99],[20201203,1480.74],[20201204,1481.4],[20201205,1481.4],[20201206,1481.4],[20201207,1482.86],[20201208,1484.18],[20201209,1485.56],[20201210,1485.87],[20201211,1487.18],[20201212,1487.18],[20201213,1487.18],[20201214,1487.35],[20201215,1487.23],[20201216,1485.28],[20201217,1484.85],[20201218,1484.37],[20201219,1484.37],[20201220,1484.37],[20201221,1484.64],[20201222,1484.71],[20201223,1483.29],[20201224,1483.32],[20201225,1483.32],[20201226,1483.32],[20201227,1483.32],[20201228,1482.67],[20201229,1484.1],[20201230,1484.17],[20201231,1484.17],[20210101,1484.17],[20210102,1484.17],[20210103,1484.17],[20210104,1485.8],[20210105,1485.83],[20210106,1484.74],[20210107,1484.21],[20210108,1484.7],[20210109,1484.7],[20210110,1484.7],[20210111,1483.74],[20210112,1480.19],[20210113,1481.17],[20210114,1483.14],[20210115,1483.29],[20210116,1483.29],[20210117,1483.29],[20210118,1481.99],[20210119,1481.68],[20210120,1482.19],[20210121,1480.2],[20210122,1478.75],[20210123,1478.75],[20210124,1478.75],[20210125,1480.75],[20210126,1481.36],[20210127,1481.11],[20210128,1480.69],[20210129,1479.21],[20210130,1479.21],[20210131,1479.21],[20210201,1479.28],[20210202,1478.43],[20210203,1477.95],[20210204,1477.6],[20210205,1477.41],[20210206,1477.41],[20210207,1477.41],[20210208,1477.07],[20210209,1477.41],[20210210,1477.17],[20210211,1477.95],[20210212,1476.88],[20210213,1476.88],[20210214,1476.88],[20210215,1473.44],[20210216,1471.38],[20210217,1470.15],[20210218,1468.36],[20210219,1466.06],[20210220,1466.06],[20210221,1466.06],[20210222,1466.28],[20210223,1465.35],[20210224,1463.55],[20210225,1459.24],[20210226,1458.71],[20210227,1458.71],[20210228,1458.71],[20210301,1463.77],[20210302,1465.97],[20210303,1463.81],[20210304,1462.41],[20210305,1461.53],[20210306,1461.53],[20210307,1461.53],[20210308,1460.64],[20210309,1461.73],[20210310,1462.45],[20210311,1464.85],[20210312,1464.01],[20210313,1464.01],[20210314,1464.01],[20210315,1464.67],[20210316,1465.33],[20210317,1462.59],[20210318,1459.6],[20210319,1460.7],[20210320,1460.7],[20210321,1460.7],[20210322,1461.71],[20210323,1463.51],[20210324,1465.24],[20210325,1466.69],[20210326,1465.63],[20210327,1465.63],[20210328,1465.63],[20210329,1463.81],[20210330,1461.06],[20210331,1461.23],[20210401,1463.46],[20210402,1463.58],[20210403,1463.58],[20210404,1463.58],[20210405,1463.58],[20210406,1463.48],[20210407,1463.77],[20210408,1464.59],[20210409,1462.79],[20210410,1462.79],[20210411,1462.79],[20210412,1461.84],[20210413,1460.76],[20210414,1459.73],[20210415,1460.18],[20210416,1460.22],[20210417,1460.22],[20210418,1460.22],[20210419,1458.82],[20210420,1458.51],[20210421,1459.64],[20210422,1459.7],[20210423,1459.33],[20210424,1459.33],[20210425,1459.33],[20210426,1458.62],[20210427,1457.94],[20210428,1456.73],[20210429,1454.66],[20210430,1453.8],[20210501,1453.8],[20210502,1453.8],[20210503,1453.87],[20210504,1455.53],[20210505,1455.51],[20210506,1454.85],[20210507,1453.62],[20210508,1453.62],[20210509,1453.62],[20210510,1453.29],[20210511,1451],[20210512,1448.52],[20210513,1448.36],[20210514,1445.9],[20210515,1445.9],[20210516,1445.9],[20210517,1445.05],[20210518,1444.47],[20210519,1443.83],[20210520,1444.35],[20210521,1446.17],[20210522,1446.17],[20210523,1446.17],[20210524,1446.26],[20210525,1449.44],[20210526,1452.42],[20210527,1452.08],[20210528,1451.59],[20210529,1451.59],[20210530,1451.59],[20210531,1452],[20210601,1452.5],[20210602,1453.35],[20210603,1453.04],[20210604,1453.77],[20210605,1453.77],[20210606,1453.77],[20210607,1453.77],[20210608,1454.74],[20210609,1457.07],[20210610,1457.58],[20210611,1459.48],[20210612,1459.48],[20210613,1459.48],[20210614,1459.15],[20210615,1457.8],[20210616,1457.73],[20210617,1456.35],[20210618,1455.97],[20210619,1455.97],[20210620,1455.97],[20210621,1454.67],[20210622,1453.49],[20210623,1453.75],[20210624,1454.43],[20210625,1452.96],[20210626,1452.96],[20210627,1452.96],[20210628,1453.09],[20210629,1453.65],[20210630,1455.2],[20210701,1456.43],[20210702,1458.15],[20210703,1458.15],[20210704,1458.15],[20210705,1457.81],[20210706,1459.8],[20210707,1462.85],[20210708,1463.57],[20210709,1462.24],[20210710,1462.24],[20210711,1462.24],[20210712,1462.47],[20210713,1462.89],[20210714,1463.64],[20210715,1464.93],[20210716,1466.02],[20210717,1466.02],[20210718,1466.02],[20210719,1467.53],[20210720,1469.27],[20210721,1468.65],[20210722,1469.66],[20210723,1471.07],[20210724,1471.07],[20210725,1471.07],[20210726,1471.37],[20210727,1472.03],[20210728,1472.31],[20210729,1472.41],[20210730,1473.17],[20210731,1473.17],[20210801,1473.17],[20210802,1474.69],[20210803,1476.01],[20210804,1476.82],[20210805,1477.79],[20210806,1476.22],[20210807,1476.22],[20210808,1476.22],[20210809,1475.49],[20210810,1475.92],[20210811,1475.52],[20210812,1475.71],[20210813,1475.88],[20210814,1475.88],[20210815,1475.88],[20210816,1475.81],[20210817,1475.84],[20210818,1476.23],[20210819,1476.57],[20210820,1476.94],[20210821,1476.94],[20210822,1476.94],[20210823,1476.05],[20210824,1475.97],[20210825,1473.18],[20210826,1470.51],[20210827,1470.58],[20210828,1470.58],[20210829,1470.58],[20210830,1471.53],[20210831,1469.93],[20210901,1467.93],[20210902,1468.38],[20210903,1467.67],[20210904,1467.67],[20210905,1467.67],[20210906,1467.32],[20210907,1465.34],[20210908,1464.53],[20210909,1466.48],[20210910,1466.94],[20210911,1466.94],[20210912,1466.94],[20210913,1466.24],[20210914,1466.73],[20210915,1466.14],[20210916,1464.76],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.12],[20210921,1464.97],[20210922,1465.54],[20210923,1463.5],[20210924,1459.81],[20210925,1459.81],[20210926,1459.81],[20210927,1458.17],[20210928,1456.71],[20210929,1456.98],[20210930,1456.19],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.64],[20211005,1455.57],[20211006,1453.65],[20211007,1454.07],[20211008,1452.5],[20211009,1452.5],[20211010,1452.5],[20211011,1450.14],[20211012,1448.38],[20211013,1449.42],[20211014,1452.98],[20211015,1453.81],[20211016,1453.81],[20211017,1453.81],[20211018,1452.02],[20211019,1450.03],[20211020,1449.71],[20211021,1449.23],[20211022,1448.44],[20211023,1448.44],[20211024,1448.44],[20211025,1449.16],[20211026,1449.63],[20211027,1452.23],[20211028,1451.63],[20211029,1446.78],[20211030,1446.78],[20211031,1446.78],[20211101,1446.5],[20211102,1448.69],[20211103,1451.33],[20211104,1454.26],[20211105,1458.97],[20211106,1458.97],[20211107,1458.97],[20211108,1459.41],[20211109,1461.12],[20211110,1459.71],[20211111,1456.55],[20211112,1456.16],[20211113,1456.16],[20211114,1456.16],[20211115,1455.83],[20211116,1454.66],[20211117,1454.08],[20211118,1455.62],[20211119,1459.33],[20211120,1459.33],[20211121,1459.33],[20211122,1458.46],[20211123,1452.94],[20211124,1449.66],[20211125,1449.92],[20211126,1452.85],[20211127,1452.85],[20211128,1452.85],[20211129,1453.34],[20211130,1455.04],[20211201,1455.07],[20211202,1456.92],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.92],[20211207,1460.3],[20211208,1458.02],[20211209,1457.49],[20211210,1458.57],[20211211,1458.57],[20211212,1458.57],[20211213,1460.33],[20211214,1460.76],[20211215,1459.93],[20211216,1458.27],[20211217,1459.2],[20211218,1459.2],[20211219,1459.2],[20211220,1459.6],[20211221,1455.88],[20211222,1452.81],[20211223,1450.36],[20211224,1450.41],[20211225,1450.41],[20211226,1450.41],[20211227,1448.7],[20211228,1448.57],[20211229,1446.26],[20211230,1444.65],[20211231,1444.51],[20220101,1444.51],[20220102,1444.51],[20220103,1442.97],[20220104,1441.87],[20220105,1441.49],[20220106,1439.67],[20220107,1437.68],[20220108,1437.68],[20220109,1437.68],[20220110,1436.63],[20220111,1435.85],[20220112,1436.76],[20220113,1438.78],[20220114,1437.75],[20220115,1437.75],[20220116,1437.75],[20220117,1435.02],[20220118,1433.74],[20220119,1432.56],[20220120,1433.55],[20220121,1435.39],[20220122,1435.39],[20220123,1435.39],[20220124,1436.65],[20220125,1435.67],[20220126,1434.3],[20220127,1433.19],[20220128,1431.9],[20220129,1431.9],[20220130,1431.9],[20220131,1429.18],[20220201,1426.91],[20220202,1425.6],[20220203,1419.74],[20220204,1410.37],[20220205,1410.37],[20220206,1410.37],[20220207,1403.67],[20220208,1400.96],[20220209,1402.29],[20220210,1400.15],[20220211,1396.26],[20220212,1396.26],[20220213,1396.26],[20220214,1395.32],[20220215,1393.19],[20220216,1394.36],[20220217,1397.29],[20220218,1399.29],[20220219,1399.29],[20220220,1399.29],[20220221,1398.23],[20220222,1395.28],[20220223,1394.16],[20220224,1395.73],[20220225,1395.04],[20220226,1395.04],[20220227,1395.04],[20220228,1396.55],[20220301,1409.99],[20220302,1411.4],[20220303,1407.57],[20220304,1410.69],[20220305,1410.69],[20220306,1410.69],[20220307,1409.08],[20220308,1402.9],[20220309,1396.96],[20220310,1390.69],[20220311,1387.33],[20220312,1387.33],[20220313,1387.33],[20220314,1383.21],[20220315,1382.39],[20220316,1381.97],[20220317,1382.71],[20220318,1384.52],[20220319,1384.52],[20220320,1384.52],[20220321,1381.55],[20220322,1377.23],[20220323,1378.04],[20220324,1376.42],[20220325,1374.37],[20220326,1374.37],[20220327,1374.37],[20220328,1372.26],[20220329,1370.07],[20220330,1368.03],[20220331,1372.07],[20220401,1372.52],[20220402,1372.52],[20220403,1372.52],[20220404,1374.13],[20220405,1369.36],[20220406,1363.62],[20220407,1361.94],[20220408,1359.31],[20220409,1359.31],[20220410,1359.31],[20220411,1354.27],[20220412,1352.47],[20220413,1353.7],[20220414,1351.67],[20220415,1351.48],[20220416,1351.48],[20220417,1351.48],[20220418,1351.48],[20220419,1346.52],[20220420,1347.92],[20220421,1345.16],[20220422,1340.71],[20220423,1340.71],[20220424,1340.71],[20220425,1342.9],[20220426,1345.79],[20220427,1345.45],[20220428,1340.97],[20220429,1335.87],[20220430,1335.87],[20220501,1335.87],[20220502,1333.52],[20220503,1331.89],[20220504,1330.08],[20220505,1327.87],[20220506,1320.95],[20220507,1320.95],[20220508,1320.95],[20220509,1317.66],[20220510,1321.87],[20220511,1325.81],[20220512,1333.38],[20220513,1333.26],[20220514,1333.26],[20220515,1333.26],[20220516,1331.25],[20220517,1327.96],[20220518,1325.81],[20220519,1327.91],[20220520,1327.33],[20220521,1327.33],[20220522,1327.33],[20220523,1324.92],[20220524,1324.33],[20220525,1325.83],[20220526,1325.65],[20220527,1326.12],[20220528,1326.12],[20220529,1326.12],[20220530,1323.58],[20220531,1318.95],[20220601,1314.76],[20220602,1310.41],[20220603,1307.07],[20220604,1307.07],[20220605,1307.07],[20220606,1306.67],[20220607,1303.97],[20220608,1301.92],[20220609,1296.04],[20220610,1287.63],[20220611,1287.63],[20220612,1287.63],[20220613,1274.31],[20220614,1263.1],[20220615,1264.97],[20220616,1263.01],[20220617,1267.38],[20220618,1267.38],[20220619,1267.38],[20220620,1265.74],[20220621,1262.68],[20220622,1267.46],[20220623,1275.69],[20220624,1282.12],[20220625,1282.12],[20220626,1282.12],[20220627,1278.2],[20220628,1272.05],[20220629,1273.93],[20220630,1281.88],[20220701,1290.08],[20220702,1290.08],[20220703,1290.08],[20220704,1289.48],[20220705,1292.39],[20220706,1297.32],[20220707,1293.42],[20220708,1291.64],[20220709,1291.64],[20220710,1291.64],[20220711,1294.29],[20220712,1302.05],[20220713,1302.82],[20220714,1299.06],[20220715,1300.24],[20220716,1300.24],[20220717,1300.24],[20220718,1297.96],[20220719,1294.96],[20220720,1295.84],[20220721,1295.17],[20220722,1305.24],[20220723,1305.24],[20220724,1305.24],[20220725,1310.8],[20220726,1315.53],[20220727,1316.55],[20220728,1321.64],[20220729,1327.38],[20220730,1327.38],[20220731,1327.38],[20220801,1331.37],[20220802,1332.89],[20220803,1328.69],[20220804,1330.49],[20220805,1327.87],[20220806,1327.87],[20220807,1327.87],[20220808,1325.6],[20220809,1324.61],[20220810,1325.63],[20220811,1324.09],[20220812,1321.27],[20220813,1321.27],[20220814,1321.27],[20220815,1323.14],[20220816,1323.44],[20220817,1315.3],[20220818,1311.41],[20220819,1304.86],[20220820,1304.86],[20220821,1304.86],[20220822,1297.73],[20220823,1293.24],[20220824,1290.39],[20220825,1291.53],[20220826,1289.39],[20220827,1289.39],[20220828,1289.39],[20220829,1282.38],[20220830,1278.87],[20220831,1275.62],[20220901,1272.1],[20220902,1273.52],[20220903,1273.52],[20220904,1273.52],[20220905,1272.05],[20220906,1270.5],[20220907,1271.83],[20220908,1269.87],[20220909,1266.43],[20220910,1266.43],[20220911,1266.43],[20220912,1268.83],[20220913,1267.2],[20220914,1265.02],[20220915,1263.72],[20220916,1261.59],[20220917,1261.59],[20220918,1261.59],[20220919,1260.19],[20220920,1253.72],[20220921,1252.22],[20220922,1249.87],[20220923,1244.47],[20220924,1244.47],[20220925,1244.47],[20220926,1237.29],[20220927,1230.14],[20220928,1227.06],[20220929,1226.32],[20220930,1228.73],[20221001,1228.73],[20221002,1228.73],[20221003,1234.53],[20221004,1246.08],[20221005,1240.55],[20221006,1234.63],[20221007,1227.8],[20221008,1227.8],[20221009,1227.8],[20221010,1221.92],[20221011,1218.94],[20221012,1217.17],[20221013,1217.15],[20221014,1217.3],[20221015,1217.3],[20221016,1217.3],[20221017,1217.74],[20221018,1218.56],[20221019,1215.97],[20221020,1212.86],[20221021,1211.25],[20221022,1211.25],[20221023,1211.25],[20221024,1216.03],[20221025,1224.73],[20221026,1227.28],[20221027,1236.46],[20221028,1237.36],[20221029,1237.36],[20221030,1237.36],[20221031,1233.18],[20221101,1234.02],[20221102,1233.21],[20221103,1228.79],[20221104,1225.84],[20221105,1225.84],[20221106,1225.84],[20221107,1224.95],[20221108,1226.53],[20221109,1231.76],[20221110,1240.99],[20221111,1241.83],[20221112,1241.83],[20221113,1241.83],[20221114,1240.17],[20221115,1243.35],[20221116,1248.31],[20221117,1250.19],[20221118,1250.1],[20221119,1250.1],[20221120,1250.1],[20221121,1251.78],[20221122,1252.96],[20221123,1256.25],[20221124,1262.64],[20221125,1259.53],[20221126,1259.53],[20221127,1259.53],[20221128,1256.27],[20221129,1259.55],[20221130,1260.01],[20221201,1265.98],[20221202,1268.2],[20221203,1268.2],[20221204,1268.2],[20221205,1267.13],[20221206,1269.34],[20221207,1271.65],[20221208,1270.84],[20221209,1266.29],[20221210,1266.29],[20221211,1266.29],[20221212,1263.87],[20221213,1264.53],[20221214,1263.96],[20221215,1257.58],[20221216,1247.59],[20221217,1247.59],[20221218,1247.59],[20221219,1244.47],[20221220,1239.54],[20221221,1237.19],[20221222,1235.49],[20221223,1233.07],[20221224,1233.07],[20221225,1233.07],[20221226,1233.07],[20221227,1228.78],[20221228,1226.48],[20221229,1228.16],[20221230,1225.69],[20221231,1225.69],[20230101,1225.69],[20230102,1226.88],[20230103,1232.52],[20230104,1238.71],[20230105,1238.86],[20230106,1241.71],[20230107,1241.71],[20230108,1241.71],[20230109,1243.12],[20230110,1241.32],[20230111,1245.08],[20230112,1250.47],[20230113,1252.65],[20230114,1252.65],[20230115,1252.65],[20230116,1251.69],[20230117,1255.04],[20230118,1261.71],[20230119,1262.09],[20230120,1256.02],[20230121,1256.02],[20230122,1256.02],[20230123,1252.07],[20230124,1253.3],[20230125,1255.44],[20230126,1253.08],[20230127,1250.27],[20230128,1250.27],[20230129,1250.27],[20230130,1247.07],[20230131,1246.66],[20230201,1247.7],[20230202,1256.96],[20230203,1259.01],[20230204,1259.01],[20230205,1259.01],[20230206,1252.7],[20230207,1249.56],[20230208,1247.43],[20230209,1249.51],[20230210,1247.15],[20230211,1247.15],[20230212,1247.15],[20230213,1245.42],[20230214,1243.07],[20230215,1239.51],[20230216,1237.45],[20230217,1237.61],[20230218,1237.61],[20230219,1237.61],[20230220,1238.25],[20230221,1234.16],[20230222,1231.84],[20230223,1233.62],[20230224,1232.63],[20230225,1232.63],[20230226,1232.63],[20230227,1229.09],[20230228,1225.1],[20230301,1221.44],[20230302,1218.91],[20230303,1219.82],[20230304,1219.82],[20230305,1219.82],[20230306,1220.63],[20230307,1221.12],[20230308,1222.75],[20230309,1223.65],[20230310,1229.49],[20230311,1229.49],[20230312,1229.49],[20230313,1240.35],[20230314,1236.74],[20230315,1243.11],[20230316,1244.05],[20230317,1246.36],[20230318,1246.36],[20230319,1246.36],[20230320,1249.36],[20230321,1245.46],[20230322,1241.24],[20230323,1245.6],[20230324,1251.65],[20230325,1251.65],[20230326,1251.65],[20230327,1248.59],[20230328,1244.02],[20230329,1242.53],[20230330,1240.8],[20230331,1241.96],[20230401,1241.96],[20230402,1241.96],[20230403,1246.16],[20230404,1247.75],[20230405,1250.87],[20230406,1253.4],[20230407,1253.42],[20230408,1253.42],[20230409,1253.42],[20230410,1253.42],[20230411,1247.79],[20230412,1242.97],[20230413,1241.66],[20230414,1239.95],[20230415,1239.95],[20230416,1239.95],[20230417,1237.17],[20230418,1236.96],[20230419,1235.18],[20230420,1236.03],[20230421,1235.98],[20230422,1235.98],[20230423,1235.98],[20230424,1234.7],[20230425,1238.63],[20230426,1241.24],[20230427,1238.36],[20230428,1242.53],[20230429,1242.53],[20230430,1242.53],[20230501,1242.54],[20230502,1246.41],[20230503,1248.82],[20230504,1250.49],[20230505,1248.78],[20230506,1248.78],[20230507,1248.78],[20230508,1246.06],[20230509,1244.86],[20230510,1245.74],[20230511,1249.75],[20230512,1249.63],[20230513,1249.63],[20230514,1249.63],[20230515,1247.33],[20230516,1245.13],[20230517,1243.67],[20230518,1243.03],[20230519,1237.57],[20230520,1237.57],[20230521,1237.57],[20230522,1237.61],[20230523,1236.13],[20230524,1236.34],[20230525,1234.62],[20230526,1232.29],[20230527,1232.29],[20230528,1232.29],[20230529,1232.76],[20230530,1241.68],[20230531,1247.45],[20230601,1249.48],[20230602,1249.04],[20230603,1249.04],[20230604,1249.04],[20230605,1245.75],[20230606,1245.09],[20230607,1242.75],[20230608,1243.29],[20230609,1244.56],[20230610,1244.56],[20230611,1244.56],[20230612,1246.48],[20230613,1245.38],[20230614,1243.02],[20230615,1240.14],[20230616,1241.11],[20230617,1241.11],[20230618,1241.11],[20230619,1240.13],[20230620,1242.81],[20230621,1244.24],[20230622,1241.08],[20230623,1243.01],[20230624,1243.01],[20230625,1243.01],[20230626,1249.36],[20230627,1248.2],[20230628,1248.21],[20230629,1245.45],[20230630,1243.41],[20230701,1243.41],[20230702,1243.41],[20230703,1243.13],[20230704,1241.31],[20230705,1241.42],[20230706,1234.78],[20230707,1231.09],[20230708,1231.09],[20230709,1231.09],[20230710,1230.65],[20230711,1230.5],[20230712,1234.18],[20230713,1241.66],[20230714,1242.89],[20230715,1242.89],[20230716,1242.89],[20230717,1243.26],[20230718,1248.73],[20230719,1250.23],[20230720,1246.67],[20230721,1245.98],[20230722,1245.98],[20230723,1245.98],[20230724,1248.87],[20230725,1248.73],[20230726,1246.73],[20230727,1246.38],[20230728,1246.6],[20230729,1246.6],[20230730,1246.6],[20230731,1246.74],[20230801,1245.08],[20230802,1244.5],[20230803,1242.52],[20230804,1242.03],[20230805,1242.03],[20230806,1242.03],[20230807,1242.13],[20230808,1247.02],[20230809,1248.26],[20230810,1246.23],[20230811,1242.23],[20230812,1242.23],[20230813,1242.23],[20230814,1239.6],[20230815,1237.94],[20230816,1236.66],[20230817,1234.76],[20230818,1236.77],[20230819,1236.77],[20230820,1236.77],[20230821,1235.07],[20230822,1235.74],[20230823,1243.1],[20230824,1246.15],[20230825,1243.95],[20230826,1243.95],[20230827,1243.95],[20230828,1242.29],[20230829,1244.37],[20230830,1244.65],[20230831,1245.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.085,64€ |
| 2020 | 1.067,75€ |
| 2021 | 1.074,54€ |
| 2022 | 911,03€ |
| 2023 | 890,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -0,07% |
| 6 M | 2,28% |
| lfd. Jahr | 1,80% |
| 1 Jahr | -2,28% |
| 3 Jahre | -16,62% |
| 5 Jahre | -11,07% |
| 10 Jahre | 2,34% |
| Entwicklung p.a. | 2,77% |
| Wertentwicklung seit Auflage | 94,38% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.5642 | 7.548300 |
| 08.2019 - 09.2020 | -1.6482 | -1.388700 |
| 09.2020 - 09.2021 | 0.6357 | 0.814200 |
| 09.2021 - 09.2022 | -15.2168 | -13.340600 |
| 09.2022 - 09.2023 | -2.2757 | -1.630300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,70% | 6,39% | 5,64% | 4,59% |
| Sharpe Ratio | -1,20 | -1,03 | -0,44 | 0,05 |
| Tracking Error | 1,28% | 1,29% | 1,17% | 0,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,15 | 1,10 | 1,11 |
| Treynor Ratio | -8,61 | -5,73 | -2,22 | 0,20 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 595KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 442KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 320,64 Mio. EUR |