Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 607935
ISIN: LU0122976888
Aktienfonds All Cap, Japan
Aktueller Preis (18. 03. 2024)
20,14 $
0,45 $ / 2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Japan Equity Portfolio Class A Snap"},"ts":[[20190314,12.55],[20190315,12.66],[20190318,12.71],[20190319,12.7],[20190320,12.69],[20190322,12.77],[20190325,12.64],[20190326,12.92],[20190327,12.91],[20190328,12.92],[20190329,12.9],[20190401,12.99],[20190402,12.98],[20190403,13.05],[20190404,13.05],[20190405,13.03],[20190408,13.03],[20190409,12.97],[20190410,13],[20190411,12.99],[20190412,12.99],[20190415,13.06],[20190416,13.09],[20190417,13.07],[20190418,13.12],[20190423,13.16],[20190424,13.16],[20190425,13.28],[20190426,13.36],[20190507,13.15],[20190508,12.97],[20190510,12.78],[20190513,12.62],[20190514,12.7],[20190515,12.82],[20190516,13.01],[20190517,13.03],[20190520,12.93],[20190521,12.92],[20190522,12.85],[20190523,12.83],[20190524,12.94],[20190528,12.97],[20190529,12.88],[20190531,12.73],[20190603,12.71],[20190604,12.64],[20190605,12.84],[20190606,12.79],[20190607,12.92],[20190611,13.04],[20190612,13.01],[20190613,13.02],[20190614,13.04],[20190617,13.04],[20190618,13.16],[20190619,13.21],[20190620,13.34],[20190621,13.15],[20190624,13.11],[20190625,13.17],[20190626,13.02],[20190627,13.09],[20190628,13.15],[20190701,13.32],[20190702,13.35],[20190703,13.38],[20190704,13.4],[20190705,13.26],[20190708,13.2],[20190709,13.11],[20190710,13.17],[20190711,13.23],[20190712,13.2],[20190716,13.18],[20190717,13.17],[20190718,13.01],[20190719,13.21],[20190722,13.14],[20190723,13.38],[20190724,13.49],[20190725,13.46],[20190726,13.47],[20190729,13.43],[20190730,13.44],[20190731,13.45],[20190801,13.44],[20190802,13.29],[20190805,13.06],[20190806,13.03],[20190807,12.99],[20190808,13.09],[20190809,13.15],[20190813,13.16],[20190814,12.98],[20190816,13.19],[20190819,13.16],[20190820,13.18],[20190821,13.24],[20190822,13.21],[20190823,13.15],[20190827,13.22],[20190828,13.17],[20190829,13.32],[20190830,13.37],[20190902,13.37],[20190903,13.51],[20190904,13.38],[20190905,13.48],[20190906,13.56],[20190909,13.67],[20190910,13.56],[20190911,13.71],[20190912,13.8],[20190913,13.75],[20190917,13.85],[20190918,13.8],[20190919,13.99],[20190920,14.04],[20190924,14.17],[20190925,14.08],[20190926,14.23],[20190927,14.11],[20190930,14.13],[20191001,14.19],[20191002,13.94],[20191003,13.94],[20191004,13.97],[20191007,13.95],[20191008,13.93],[20191009,14.06],[20191010,13.95],[20191011,14.02],[20191015,14.15],[20191016,14.15],[20191017,14.07],[20191018,14],[20191021,14.05],[20191023,14.17],[20191024,14.16],[20191025,14.24],[20191028,14.26],[20191029,14.34],[20191030,14.4],[20191031,14.35],[20191105,14.63],[20191106,14.59],[20191107,14.72],[20191108,14.72],[20191111,14.76],[20191112,14.81],[20191113,14.76],[20191114,14.72],[20191115,14.81],[20191118,14.83],[20191119,14.82],[20191120,14.87],[20191121,14.83],[20191122,14.93],[20191125,15.03],[20191126,14.99],[20191127,15.03],[20191128,14.99],[20191129,14.92],[20191202,14.87],[20191203,14.78],[20191204,15.05],[20191205,14.92],[20191206,15.02],[20191209,15.04],[20191210,14.99],[20191211,14.98],[20191212,14.91],[20191213,14.86],[20191216,14.96],[20191217,14.96],[20191218,14.95],[20191219,14.93],[20191220,14.98],[20191223,14.95],[20191227,14.88],[20191230,14.76],[20200106,14.75],[20200107,14.93],[20200108,14.99],[20200109,15.03],[20200110,15.08],[20200114,15.03],[20200115,15.01],[20200116,14.94],[20200117,15.03],[20200120,15.14],[20200121,15.08],[20200122,15.17],[20200123,15.11],[20200124,15.23],[20200127,14.98],[20200128,14.92],[20200129,14.96],[20200130,14.73],[20200131,14.69],[20200203,14.77],[20200204,15.03],[20200205,15.19],[20200206,15.34],[20200207,15.34],[20200210,15.33],[20200212,15.41],[20200213,15.37],[20200214,15.26],[20200217,15.2],[20200218,15.02],[20200219,15.1],[20200220,14.95],[20200221,14.79],[20200225,14.43],[20200226,14.37],[20200227,13.82],[20200228,13.4],[20200302,13.4],[20200303,13.55],[20200304,13.53],[20200305,13.44],[20200306,13.09],[20200309,12.51],[20200310,12.62],[20200311,12.55],[20200312,11.66],[20200313,11.48],[20200316,10.91],[20200317,11.43],[20200318,11.41],[20200319,11.64],[20200323,11.5],[20200324,11.97],[20200325,12.31],[20200326,12.31],[20200327,12.74],[20200330,12.75],[20200331,12.59],[20200401,12.25],[20200402,12.16],[20200403,12.29],[20200406,12.59],[20200407,13.12],[20200408,12.92],[20200409,13.1],[20200414,13.19],[20200415,13.22],[20200416,13.12],[20200417,13.36],[20200420,13.24],[20200421,13.16],[20200422,13.14],[20200423,13.38],[20200424,13.32],[20200427,13.45],[20200428,13.59],[20200430,13.59],[20200507,13.72],[20200511,13.76],[20200512,13.78],[20200513,13.79],[20200514,13.63],[20200515,13.74],[20200518,13.92],[20200519,13.78],[20200520,13.94],[20200522,13.87],[20200526,14.2],[20200527,14.2],[20200528,14.37],[20200529,14.3],[20200602,14.51],[20200603,14.44],[20200604,14.39],[20200605,14.29],[20200608,14.29],[20200609,14.34],[20200610,14.36],[20200611,14.19],[20200612,14.23],[20200615,14.02],[20200616,14.4],[20200617,14.48],[20200618,14.52],[20200619,14.64],[20200622,14.58],[20200624,14.42],[20200625,14.51],[20200626,14.59],[20200629,14.34],[20200630,14.4],[20200701,14.37],[20200702,14.31],[20200703,14.4],[20200706,14.45],[20200707,14.53],[20200708,14.5],[20200709,14.42],[20200710,14.48],[20200713,14.62],[20200714,14.4],[20200715,14.58],[20200716,14.4],[20200717,14.4],[20200720,14.4],[20200721,14.53],[20200722,14.35],[20200727,14.29],[20200728,14.3],[20200729,14.34],[20200730,14.08],[20200731,13.93],[20200803,14.16],[20200804,14.19],[20200805,14.23],[20200806,14.22],[20200807,14.14],[20200811,14.28],[20200812,14.37],[20200813,14.52],[20200814,14.56],[20200817,14.48],[20200818,14.58],[20200819,14.55],[20200820,14.44],[20200821,14.58],[20200824,14.59],[20200825,14.58],[20200826,14.59],[20200827,14.61],[20200828,14.24],[20200901,14.31],[20200902,14.59],[20200903,14.64],[20200904,14.4],[20200907,14.38],[20200908,14.34],[20200909,14.5],[20200910,14.46],[20200911,14.53],[20200914,14.69],[20200915,14.72],[20200916,14.87],[20200917,14.94],[20200918,14.98],[20200923,15.14],[20200924,15.04],[20200925,15.09],[20200928,15.34],[20200929,15.31],[20200930,15.16],[20201002,15],[20201005,15.04],[20201006,14.99],[20201007,15.09],[20201008,15.21],[20201009,15.15],[20201012,15.19],[20201013,15.2],[20201014,15.34],[20201015,15.24],[20201016,15.12],[20201019,15.19],[20201020,15.12],[20201021,15.17],[20201022,15.09],[20201023,14.99],[20201026,14.81],[20201027,14.87],[20201028,14.97],[20201029,15.12],[20201030,14.91],[20201102,15.12],[20201104,15.37],[20201105,15.6],[20201106,15.62],[20201109,16.01],[20201110,15.71],[20201111,15.94],[20201112,15.88],[20201113,15.81],[20201116,15.97],[20201117,15.83],[20201118,15.86],[20201119,15.95],[20201120,15.97],[20201124,16.22],[20201125,16.16],[20201126,16.36],[20201127,16.57],[20201130,16.3],[20201201,16.37],[20201202,16.17],[20201203,16.06],[20201204,16.04],[20201207,15.9],[20201208,15.92],[20201209,16.12],[20201210,16.02],[20201211,16.01],[20201214,16.13],[20201215,16.08],[20201216,16.05],[20201217,16.15],[20201218,16.09],[20201221,16.03],[20201222,15.89],[20201223,16.16],[20201229,16.45],[20201230,16.45],[20210104,16.37],[20210105,16.41],[20210106,16.35],[20210107,16.59],[20210108,16.82],[20210112,16.86],[20210113,17.01],[20210114,17.15],[20210115,16.96],[20210118,17],[20210119,16.96],[20210120,17.03],[20210121,17.03],[20210122,17],[20210125,16.98],[20210126,16.96],[20210127,16.76],[20210128,16.7],[20210129,16.29],[20210201,16.43],[20210202,16.6],[20210203,16.8],[20210204,16.67],[20210205,16.78],[20210208,17.01],[20210209,17.05],[20210210,17.01],[20210212,17.08],[20210215,17.26],[20210216,17.26],[20210217,17.19],[20210218,16.95],[20210219,17.01],[20210222,17.04],[20210224,16.57],[20210225,16.58],[20210226,16.24],[20210301,16.63],[20210302,16.59],[20210303,16.44],[20210304,16.29],[20210305,16.26],[20210308,16.21],[20210309,16.34],[20210310,16.39],[20210311,16.33],[20210312,16.57],[20210315,16.57],[20210316,16.74],[20210317,16.67],[20210318,16.96],[20210319,16.92],[20210322,16.81],[20210323,16.7],[20210324,16.6],[20210325,16.61],[20210326,16.93],[20210329,17.03],[20210330,16.95],[20210331,16.94],[20210401,16.98],[20210406,17.02],[20210407,17.01],[20210408,17.08],[20210409,17.13],[20210412,17.04],[20210413,17.09],[20210414,17.02],[20210415,17.08],[20210416,17.05],[20210419,17.04],[20210420,16.67],[20210421,16.59],[20210422,16.81],[20210423,16.72],[20210426,16.76],[20210427,16.49],[20210428,16.53],[20210430,16.39],[20210506,16.47],[20210507,16.62],[20210510,16.57],[20210511,16.06],[20210512,15.85],[20210514,15.94],[20210517,15.82],[20210518,16.03],[20210519,15.93],[20210520,16.14],[20210521,16.29],[20210525,16.23],[20210526,16.26],[20210527,16.31],[20210528,16.46],[20210601,16.29],[20210602,16.38],[20210603,16.36],[20210604,16.65],[20210607,16.59],[20210608,16.51],[20210609,16.39],[20210610,16.49],[20210611,16.57],[20210614,16.58],[20210615,16.65],[20210616,16.69],[20210617,16.8],[20210618,16.58],[20210621,16.57],[20210622,16.67],[20210624,16.71],[20210625,16.76],[20210628,16.82],[20210629,16.82],[20210630,16.68],[20210701,16.56],[20210702,16.8],[20210705,16.75],[20210706,16.78],[20210707,16.79],[20210708,16.53],[20210709,16.81],[20210712,16.96],[20210713,17.02],[20210714,17.12],[20210715,16.89],[20210716,16.83],[20210719,16.6],[20210720,16.65],[20210721,16.79],[20210726,16.82],[20210727,16.77],[20210728,16.74],[20210729,16.86],[20210730,16.71],[20210802,16.94],[20210803,16.9],[20210804,16.99],[20210805,17.05],[20210806,17.07],[20210810,17.2],[20210811,17.35],[20210812,17.18],[20210813,17.27],[20210816,17.09],[20210817,16.89],[20210818,17.03],[20210819,16.8],[20210820,16.8],[20210823,17],[20210824,17.19],[20210825,17.15],[20210826,17.08],[20210827,17.06],[20210831,17.3],[20210901,17.5],[20210902,17.57],[20210903,17.88],[20210906,18.31],[20210907,18.17],[20210908,18.44],[20210909,18.47],[20210910,18.71],[20210913,18.82],[20210914,18.84],[20210915,18.89],[20210916,18.82],[20210917,18.74],[20210921,18.8],[20210922,18.62],[20210924,18.74],[20210927,18.64],[20210928,18.27],[20210929,18.23],[20210930,18.18],[20211001,17.94],[20211004,17.56],[20211005,17.49],[20211006,17.16],[20211007,17.53],[20211008,17.53],[20211011,17.78],[20211012,17.52],[20211013,17.44],[20211014,17.63],[20211015,17.84],[20211018,17.68],[20211019,17.79],[20211020,17.81],[20211021,17.5],[20211022,17.68],[20211025,17.67],[20211026,17.83],[20211027,17.74],[20211028,17.92],[20211029,17.75],[20211102,18.2],[20211104,18.51],[20211105,18.66],[20211108,18.6],[20211109,18.43],[20211110,18.39],[20211111,18.55],[20211112,18.76],[20211115,18.83],[20211116,18.9],[20211117,18.9],[20211118,18.88],[20211119,19.16],[20211122,19.19],[20211124,18.77],[20211125,18.82],[20211126,18.47],[20211129,18.36],[20211130,18.17],[20211201,18.37],[20211202,18.12],[20211203,18.3],[20211206,18.23],[20211207,18.71],[20211208,18.61],[20211209,18.55],[20211210,18.55],[20211213,18.38],[20211214,18.29],[20211215,18.5],[20211216,18.68],[20211217,18.33],[20211220,18.11],[20211221,18.26],[20211222,18.28],[20211223,18.44],[20211229,18.41],[20211230,18.37],[20220104,18.64],[20220105,18.6],[20220106,18.11],[20220107,18.01],[20220111,17.8],[20220112,18.2],[20220113,18.09],[20220114,17.83],[20220117,17.85],[20220118,17.64],[20220119,17.41],[20220120,17.47],[20220121,17.23],[20220124,16.97],[20220125,16.74],[20220126,16.93],[20220127,16.51],[20220128,16.44],[20220131,16.89],[20220201,16.85],[20220202,17.2],[20220203,16.96],[20220204,16.67],[20220207,16.65],[20220208,16.57],[20220209,16.81],[20220210,16.8],[20220214,16.68],[20220215,16.62],[20220216,16.65],[20220217,16.53],[20220218,16.52],[20220221,16.39],[20220222,16.49],[20220224,16.28],[20220225,16.62],[20220228,16.73],[20220301,16.83],[20220302,16.68],[20220303,16.78],[20220304,16.56],[20220307,16.09],[20220308,15.68],[20220309,15.71],[20220310,15.93],[20220311,15.75],[20220314,15.73],[20220315,15.69],[20220316,16.07],[20220317,16.22],[20220318,16.52],[20220322,16.51],[20220323,16.7],[20220324,16.78],[20220325,16.8],[20220328,16.51],[20220329,16.73],[20220330,16.63],[20220331,16.54],[20220401,16.48],[20220404,16.73],[20220405,16.62],[20220406,16.18],[20220407,16.1],[20220408,16.12],[20220411,15.86],[20220412,15.74],[20220413,15.84],[20220414,15.92],[20220419,15.55],[20220420,15.64],[20220421,15.72],[20220422,15.47],[20220425,15.36],[20220426,15.42],[20220427,15.61],[20220428,15.72],[20220506,15.37],[20220510,14.99],[20220511,14.92],[20220512,15.11],[20220513,15.52],[20220516,15.41],[20220517,15.3],[20220518,15.43],[20220519,15.37],[20220520,15.52],[20220523,15.55],[20220524,15.36],[20220525,15.42],[20220527,15.57],[20220530,15.68],[20220531,15.52],[20220601,15.65],[20220607,15.3],[20220608,15.23],[20220609,15.21],[20220610,14.97],[20220613,14.78],[20220614,14.65],[20220615,14.59],[20220616,14.48],[20220617,14.21],[20220620,14.04],[20220621,14.22],[20220622,14.2],[20220624,14.52],[20220627,14.48],[20220628,14.67],[20220629,14.41],[20220630,14.34],[20220701,14.42],[20220704,14.51],[20220705,14.56],[20220706,14.9],[20220707,15.15],[20220708,15.15],[20220711,15.21],[20220712,15.21],[20220713,14.99],[20220714,14.95],[20220715,15.03],[20220719,14.97],[20220720,15.23],[20220721,15.3],[20220722,15.58],[20220725,15.36],[20220726,15.49],[20220727,15.51],[20220728,15.74],[20220729,15.71],[20220801,16.1],[20220802,15.99],[20220803,15.85],[20220804,15.92],[20220805,15.76],[20220808,15.91],[20220809,15.63],[20220810,15.93],[20220812,16.06],[20220816,16.25],[20220817,16.22],[20220818,16.17],[20220819,16.08],[20220822,16.05],[20220823,16.19],[20220824,16.04],[20220825,16.07],[20220826,16.01],[20220830,15.61],[20220831,15.66],[20220901,15.24],[20220902,15.22],[20220905,15.25],[20220906,14.97],[20220907,14.84],[20220908,14.95],[20220909,15.22],[20220912,15.22],[20220913,14.83],[20220914,15.14],[20220915,15.04],[20220916,14.91],[20220920,14.82],[20220921,14.86],[20220922,14.94],[20220926,14.78],[20220927,14.74],[20220928,14.87],[20220929,14.66],[20220930,14.52],[20221003,14.6],[20221004,14.89],[20221005,14.83],[20221006,14.95],[20221007,14.81],[20221011,14.6],[20221012,14.52],[20221013,14.2],[20221014,14.57],[20221017,14.48],[20221018,14.45],[20221019,14.38],[20221020,14.35],[20221021,14.28],[20221024,14.38],[20221025,14.64],[20221026,14.58],[20221027,14.49],[20221028,14.64],[20221031,14.66],[20221102,14.97],[20221104,15.05],[20221107,14.93],[20221108,15.18],[20221109,14.97],[20221110,15.72],[20221111,15.62],[20221114,15.47],[20221115,15.57],[20221116,15.4],[20221117,15.37],[20221118,15.47],[20221121,15.54],[20221122,15.66],[20221124,15.99],[20221125,15.91],[20221128,15.76],[20221129,15.75],[20221130,15.59],[20221201,15.97],[20221202,15.61],[20221205,15.4],[20221206,15.37],[20221207,15.31],[20221208,15.39],[20221209,15.47],[20221212,15.38],[20221213,15.89],[20221214,15.64],[20221215,15.24],[20221216,15.15],[20221219,15.12],[20221220,15.28],[20221221,15.09],[20221222,15.06],[20221223,14.93],[20221228,14.87],[20221229,15.01],[20221230,14.89],[20230104,14.99],[20230105,14.65],[20230106,14.94],[20230110,14.85],[20230111,14.95],[20230112,15.03],[20230113,15.23],[20230116,15.19],[20230117,15.32],[20230118,15.53],[20230119,15.39],[20230120,15.33],[20230123,15.39],[20230124,15.44],[20230125,15.64],[20230126,15.59],[20230127,15.69],[20230130,15.62],[20230131,15.63],[20230201,15.61],[20230202,15.6],[20230203,15.48],[20230206,15.52],[20230207,15.65],[20230208,15.77],[20230209,15.92],[20230210,15.89],[20230213,15.72],[20230214,15.65],[20230215,15.45],[20230216,15.45],[20230217,15.51],[20230220,15.55],[20230221,15.35],[20230222,15.3],[20230224,15.3],[20230227,15.48],[20230228,15.35],[20230301,15.32],[20230302,15.37],[20230303,15.64],[20230306,15.71],[20230307,15.74],[20230308,15.87],[20230309,16.04],[20230310,15.8],[20230313,15.52],[20230314,15.19],[20230315,15.34],[20230316,15.45],[20230317,15.53],[20230320,15.47],[20230322,15.48],[20230323,15.53],[20230324,15.69],[20230327,15.67],[20230328,15.6],[20230329,15.71],[20230330,15.69],[20230331,15.79],[20230403,15.92],[20230404,15.87],[20230405,15.65],[20230406,15.39],[20230411,15.51],[20230412,15.59],[20230413,15.65],[20230414,15.57],[20230417,15.57],[20230418,15.73],[20230419,15.63],[20230420,15.66],[20230421,15.61],[20230424,15.6],[20230425,15.59],[20230426,15.46],[20230427,15.49],[20230428,15.44],[20230502,15.45],[20230510,15.93],[20230511,15.92],[20230512,16.15],[20230515,16.17],[20230516,16.24],[20230517,16.33],[20230519,16.44],[20230522,16.49],[20230523,16.29],[20230524,16.1],[20230525,16.26],[20230526,16.24],[20230530,16.21],[20230531,16.1],[20230601,16.47],[20230602,16.68],[20230605,16.9],[20230606,16.98],[20230607,16.84],[20230608,16.51],[20230609,16.81],[20230612,16.93],[20230613,17.2],[20230614,17.22],[20230615,17.06],[20230616,16.95],[20230619,16.76],[20230620,16.67],[20230621,16.72],[20230622,16.61],[20230626,16.2],[20230627,16.08],[20230628,16.31],[20230629,16.28],[20230630,16.47],[20230703,16.61],[20230704,16.42],[20230705,16.39],[20230706,16.08],[20230707,16.27],[20230710,16.22],[20230711,16.23],[20230712,16.35],[20230713,16.46],[20230714,16.21],[20230718,16.37],[20230719,16.48],[20230720,16.29],[20230721,16.32],[20230724,16.37],[20230725,16.45],[20230726,16.48],[20230727,16.66],[20230728,16.89],[20230731,16.83],[20230801,16.82],[20230802,16.5],[20230803,16.33],[20230804,16.57],[20230807,16.57],[20230808,16.45],[20230809,16.38],[20230810,16.44],[20230814,16.18],[20230816,16.08],[20230817,16.04],[20230818,15.97],[20230821,15.97],[20230822,16.09],[20230823,16.37],[20230824,16.27],[20230825,16.24],[20230829,16.42],[20230830,16.45],[20230831,16.59],[20230901,16.76],[20230904,16.92],[20230905,16.93],[20230906,16.98],[20230907,16.9],[20230908,16.82],[20230911,16.85],[20230912,16.9],[20230913,16.84],[20230914,16.98],[20230915,17.07],[20230919,16.94],[20230920,16.83],[20230921,16.53],[20230922,16.58],[20230925,16.54],[20230926,16.47],[20230927,16.61],[20230928,16.44],[20230929,16.37],[20231002,16.18],[20231003,16.02],[20231004,15.79],[20231005,16.06],[20231006,15.89],[20231010,16.28],[20231011,16.23],[20231012,16.32],[20231013,16.24],[20231016,16.03],[20231017,16],[20231018,15.98],[20231019,15.84],[20231020,15.67],[20231023,15.48],[20231024,15.54],[20231025,15.6],[20231026,15.47],[20231027,15.59],[20231030,15.48],[20231031,15.59],[20231102,16.04],[20231106,16.21],[20231107,16.07],[20231108,15.96],[20231109,16.05],[20231110,15.94],[20231113,15.93],[20231114,16.12],[20231115,16.01],[20231116,16.08],[20231117,16.23],[20231120,16.21],[20231121,16.23],[20231122,16.28],[20231124,16.29],[20231127,16.25],[20231128,16.21],[20231129,16.31],[20231130,16.32],[20231201,16.41],[20231204,16.42],[20231205,16.38],[20231206,16.72],[20231207,16.65],[20231208,16.63],[20231211,16.65],[20231212,16.54],[20231213,16.65],[20231214,16.77],[20231215,16.75],[20231218,16.62],[20231219,16.69],[20231220,16.74],[20231221,16.7],[20231222,16.76],[20231227,16.75],[20231228,16.88],[20231229,16.95],[20240104,16.7],[20240105,16.81],[20240109,16.93],[20240110,17.18],[20240111,17.24],[20240112,17.59],[20240115,17.63],[20240116,17.42],[20240117,17.03],[20240118,17.21],[20240119,17.22],[20240122,17.53],[20240123,17.41],[20240124,17.44],[20240125,17.4],[20240126,17.21],[20240129,17.41],[20240130,17.39],[20240131,17.58],[20240201,17.61],[20240202,17.43],[20240205,17.64],[20240206,17.65],[20240207,17.74],[20240208,17.8],[20240209,17.86],[20240213,17.87],[20240214,18.02],[20240215,18.13],[20240216,18.1],[20240219,18.27],[20240220,18.13],[20240221,18.15],[20240222,18.35],[20240226,18.43],[20240227,18.43],[20240228,18.41],[20240229,18.65],[20240301,18.74],[20240304,18.7],[20240305,18.81],[20240306,19.02],[20240307,19],[20240308,19.03],[20240311,18.53],[20240312,18.66],[20240313,18.37],[20240314,18.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190314,554.76],[20190315,559.15],[20190316,559.15],[20190317,559.15],[20190318,561.35],[20190319,561.2],[20190320,561.79],[20190321,562.81],[20190322,570.68],[20190323,570.68],[20190324,570.68],[20190325,557.91],[20190326,570.37],[20190327,574.64],[20190328,568.14],[20190329,569.48],[20190330,569.48],[20190331,569.51],[20190401,575.85],[20190402,575.03],[20190403,577.26],[20190404,578.03],[20190405,578.57],[20190406,578.57],[20190407,578.57],[20190408,577.14],[20190409,576.69],[20190410,574.34],[20190411,572.89],[20190412,568.31],[20190413,568.31],[20190414,568.31],[20190415,575.39],[20190416,576.26],[20190417,577.76],[20190418,576.06],[20190419,576.13],[20190420,576.13],[20190421,576.13],[20190422,576.11],[20190423,578.88],[20190424,576.9],[20190425,583.79],[20190426,583.53],[20190427,583.53],[20190428,583.53],[20190429,583.23],[20190430,582.78],[20190501,582.82],[20190502,582.58],[20190503,583.67],[20190504,583.67],[20190505,583.67],[20190506,583.52],[20190507,578.95],[20190508,570.92],[20190509,567.14],[20190510,563.12],[20190511,563.12],[20190512,563.12],[20190513,560.26],[20190514,558.95],[20190515,564.21],[20190516,561.27],[20190517,567.59],[20190518,567.59],[20190519,567.59],[20190520,565.79],[20190521,562.24],[20190522,561.36],[20190523,561.24],[20190524,561.74],[20190525,561.74],[20190526,561.74],[20190527,563.09],[20190528,565.88],[20190529,562.92],[20190530,561.84],[20190531,557.08],[20190601,557.08],[20190602,557.08],[20190603,553.1],[20190604,550.41],[20190605,560],[20190606,558.13],[20190607,559.82],[20190608,559.82],[20190609,559.82],[20190610,562.14],[20190611,567.17],[20190612,565.59],[20190613,562.79],[20190614,566.34],[20190615,566.34],[20190616,566.34],[20190617,563.56],[20190618,563.78],[20190619,571.27],[20190620,573.03],[20190621,567.84],[20190622,567.84],[20190623,567.84],[20190624,567.83],[20190625,567.21],[20190626,563.6],[20190627,569.62],[20190628,569.83],[20190629,569.83],[20190630,569.82],[20190701,580.88],[20190702,583.91],[20190703,581.48],[20190704,584.08],[20190705,584.21],[20190706,584.21],[20190707,584.21],[20190708,579.13],[20190709,577.02],[20190710,575.73],[20190711,578.7],[20190712,578.03],[20190713,578.03],[20190714,578.03],[20190715,578.14],[20190716,575.52],[20190717,575.28],[20190718,565.2],[20190719,574.84],[20190720,574.84],[20190721,574.84],[20190722,572.71],[20190723,580.75],[20190724,584.83],[20190725,585.06],[20190726,583.01],[20190727,583.01],[20190728,583.01],[20190729,581.16],[20190730,583.12],[20190731,580.6],[20190801,582.45],[20190802,574.25],[20190803,574.25],[20190804,574.25],[20190805,567.46],[20190806,562.32],[20190807,563.78],[20190808,563.29],[20190809,566.04],[20190810,566.04],[20190811,566.04],[20190812,566.67],[20190813,560.05],[20190814,563.16],[20190815,561.11],[20190816,562.65],[20190817,562.65],[20190818,562.65],[20190819,563.79],[20190820,570.06],[20190821,566.54],[20190822,566.64],[20190823,568.79],[20190824,568.79],[20190825,568.79],[20190826,564.21],[20190827,565.91],[20190828,566.8],[20190829,565.91],[20190830,574.58],[20190831,574.7],[20190901,574.7],[20190902,575.32],[20190903,579.64],[20190904,574.51],[20190905,580.29],[20190906,582.48],[20190907,582.48],[20190908,582.48],[20190909,586.63],[20190910,586.71],[20190911,595.08],[20190912,599.99],[20190913,598.89],[20190914,598.89],[20190915,598.89],[20190916,600.62],[20190917,602.89],[20190918,599.32],[20190919,603.24],[20190920,605.64],[20190921,605.64],[20190922,605.64],[20190923,607.41],[20190924,610.71],[20190925,610.65],[20190926,613.63],[20190927,609.66],[20190928,609.66],[20190929,609.66],[20190930,607.23],[20191001,611],[20191002,608.72],[20191003,602.18],[20191004,602.75],[20191005,602.75],[20191006,602.75],[20191007,602.04],[20191008,605.96],[20191009,603.37],[20191010,599.78],[20191011,600.8],[20191012,600.8],[20191013,600.8],[20191014,601.28],[20191015,610.42],[20191016,611.88],[20191017,606.61],[20191018,605.07],[20191019,605.07],[20191020,605.07],[20191021,606.28],[20191022,607.36],[20191023,611.72],[20191024,613.3],[20191025,616.11],[20191026,616.11],[20191027,616.11],[20191028,615.69],[20191029,620.33],[20191030,620.87],[20191031,622.28],[20191101,623.34],[20191102,623.34],[20191103,623.34],[20191104,623.25],[20191105,631.55],[20191106,632.17],[20191107,634.22],[20191108,636.13],[20191109,636.13],[20191110,636.13],[20191111,637.36],[20191112,640.39],[20191113,639.49],[20191114,635.48],[20191115,637.15],[20191116,637.15],[20191117,637.15],[20191118,637.03],[20191119,635.91],[20191120,635.49],[20191121,633.11],[20191122,635.8],[20191123,635.8],[20191124,635.8],[20191125,640.85],[20191126,641.21],[20191127,643.1],[20191128,640.97],[20191129,638.32],[20191130,638.28],[20191201,638.28],[20191202,641.29],[20191203,640.13],[20191204,639.76],[20191205,640.89],[20191206,643.66],[20191207,643.66],[20191208,643.66],[20191209,647.01],[20191210,646.06],[20191211,643.52],[20191212,639.84],[20191213,643.86],[20191214,643.86],[20191215,643.86],[20191216,644.62],[20191217,646.52],[20191218,645.45],[20191219,645.24],[20191220,646.29],[20191221,646.29],[20191222,646.29],[20191223,645.72],[20191224,645.58],[20191225,645.58],[20191226,645.7],[20191227,643.43],[20191228,643.43],[20191229,643.43],[20191230,639.44],[20191231,639.52],[20200101,639.52],[20200102,641.15],[20200103,642.15],[20200104,642.15],[20200105,642.15],[20200106,636.61],[20200107,645.09],[20200108,639.86],[20200109,645.62],[20200110,648],[20200111,648],[20200112,648],[20200113,646.67],[20200114,647.1],[20200115,643.03],[20200116,640.92],[20200117,645.28],[20200118,645.28],[20200119,645.28],[20200120,649.28],[20200121,645.47],[20200122,650.13],[20200123,648.07],[20200124,650.36],[20200125,650.36],[20200126,650.36],[20200127,643],[20200128,639.86],[20200129,641.9],[20200130,633.02],[20200131,633.43],[20200201,633.43],[20200202,633.43],[20200203,630.55],[20200204,634.01],[20200205,639.4],[20200206,650.51],[20200207,650.93],[20200208,650.93],[20200209,650.93],[20200210,648.33],[20200211,649.64],[20200212,649.11],[20200213,650.63],[20200214,647.38],[20200215,647.38],[20200216,647.38],[20200217,641.9],[20200218,634.59],[20200219,634.12],[20200220,628.34],[20200221,626.87],[20200222,626.87],[20200223,626.87],[20200224,624.28],[20200225,611.81],[20200226,605.86],[20200227,588.82],[20200228,573.69],[20200229,573.69],[20200301,573.69],[20200302,574.59],[20200303,569.93],[20200304,570.73],[20200305,573.24],[20200306,558.52],[20200307,558.52],[20200308,558.52],[20200309,532.68],[20200310,536.82],[20200311,528.33],[20200312,505.43],[20200313,483.26],[20200314,483.26],[20200315,483.26],[20200316,469.65],[20200317,480.8],[20200318,481.54],[20200319,484],[20200320,487.11],[20200321,487.11],[20200322,487.11],[20200323,484.67],[20200324,502.17],[20200325,526.33],[20200326,522.55],[20200327,543.11],[20200328,543.11],[20200329,543.11],[20200330,541.93],[20200331,534.44],[20200401,519.97],[20200402,514.46],[20200403,512.92],[20200404,512.92],[20200405,512.92],[20200406,529.5],[20200407,540.55],[20200408,545.86],[20200409,545.65],[20200410,545.77],[20200411,545.77],[20200412,545.77],[20200413,545.45],[20200414,554.34],[20200415,555.87],[20200416,552.75],[20200417,561.52],[20200418,561.52],[20200419,561.52],[20200420,557.71],[20200421,552.36],[20200422,548.19],[20200423,559.27],[20200424,556.76],[20200425,556.76],[20200426,556.76],[20200427,565.93],[20200428,569.07],[20200429,571.13],[20200430,573.92],[20200501,569.04],[20200502,569.04],[20200503,569.04],[20200504,563.98],[20200505,567.34],[20200506,569.36],[20200507,568.21],[20200508,574.07],[20200509,574.07],[20200510,574.07],[20200511,581.54],[20200512,579.37],[20200513,580.13],[20200514,572.51],[20200515,574.81],[20200516,574.81],[20200517,574.81],[20200518,575.62],[20200519,576.95],[20200520,581.74],[20200521,579.81],[20200522,579.26],[20200523,579.26],[20200524,579.26],[20200525,585.1],[20200526,596.36],[20200527,599.68],[20200528,607.79],[20200529,600.07],[20200530,600.07],[20200531,600.07],[20200601,601.11],[20200602,604.32],[20200603,605.06],[20200604,602],[20200605,600.42],[20200606,600.42],[20200607,600.42],[20200608,609.16],[20200609,611.84],[20200610,611.77],[20200611,601.49],[20200612,596.78],[20200613,596.78],[20200614,596.78],[20200615,583.22],[20200616,603.29],[20200617,605.74],[20200618,606.8],[20200619,607.82],[20200620,607.82],[20200621,607.82],[20200622,605.93],[20200623,605.67],[20200624,603.92],[20200625,599.57],[20200626,604.67],[20200627,604.67],[20200628,604.67],[20200629,591.41],[20200630,596.05],[20200701,590.98],[20200702,589.2],[20200703,594.92],[20200704,594.92],[20200705,594.92],[20200706,599.57],[20200707,599.46],[20200708,594.99],[20200709,594.55],[20200710,592.2],[20200711,592.2],[20200712,592.2],[20200713,599.96],[20200714,594.76],[20200715,602.74],[20200716,598.23],[20200717,595.63],[20200718,595.63],[20200719,595.63],[20200720,596.24],[20200721,598.68],[20200722,590.54],[20200723,590.47],[20200724,590.98],[20200725,590.98],[20200726,590.98],[20200727,591.03],[20200728,590.94],[20200729,584.28],[20200730,578.78],[20200731,561.61],[20200801,561.61],[20200802,561.61],[20200803,569.58],[20200804,580.3],[20200805,578.53],[20200806,578.45],[20200807,577.38],[20200808,577.38],[20200809,577.38],[20200810,578.24],[20200811,589.13],[20200812,592.74],[20200813,596.67],[20200814,599.13],[20200815,599.13],[20200816,599.13],[20200817,594.92],[20200818,596.8],[20200819,597.05],[20200820,593.22],[20200821,598.66],[20200822,598.66],[20200823,598.66],[20200824,598.32],[20200825,601.53],[20200826,603.09],[20200827,600.24],[20200828,594.79],[20200829,594.79],[20200830,594.79],[20200831,594.79],[20200901,593.38],[20200902,601.31],[20200903,604.08],[20200904,598.65],[20200905,598.65],[20200906,598.65],[20200907,596.55],[20200908,601.27],[20200909,597.55],[20200910,600.31],[20200911,604.51],[20200912,604.51],[20200913,604.51],[20200914,610.04],[20200915,608.87],[20200916,613.51],[20200917,615.72],[20200918,618.07],[20200919,618.07],[20200920,618.07],[20200921,618.23],[20200922,618.54],[20200923,620.76],[20200924,615.78],[20200925,618.39],[20200926,618.39],[20200927,618.39],[20200928,626.61],[20200929,627.19],[20200930,616.48],[20201001,615.5],[20201002,611.76],[20201003,611.76],[20201004,611.76],[20201005,617.38],[20201006,619.11],[20201007,619.72],[20201008,623.94],[20201009,621.38],[20201010,621.38],[20201011,621.38],[20201012,622.39],[20201013,624.61],[20201014,626.3],[20201015,624.39],[20201016,617.83],[20201017,617.83],[20201018,617.83],[20201019,621.78],[20201020,616.05],[20201021,622.31],[20201022,617.64],[20201023,617.23],[20201024,617.23],[20201025,617.23],[20201026,615.03],[20201027,615.5],[20201028,618.63],[20201029,620.67],[20201030,609.29],[20201031,609.29],[20201101,609.29],[20201102,619.47],[20201103,619.63],[20201104,626.48],[20201105,633.59],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,641.67],[20201110,645.18],[20201111,655.69],[20201112,654.7],[20201113,649.85],[20201114,649.85],[20201115,649.85],[20201116,659.27],[20201117,660.23],[20201118,657.93],[20201119,660.71],[20201120,660.96],[20201121,660.96],[20201122,660.96],[20201123,660.48],[20201124,670.58],[20201125,671.35],[20201126,676.34],[20201127,680.23],[20201128,680.23],[20201129,680.23],[20201130,667.24],[20201201,671.11],[20201202,667.41],[20201203,666.2],[20201204,666.1],[20201205,666.1],[20201206,666.1],[20201207,660.89],[20201208,661.3],[20201209,668.89],[20201210,664.24],[20201211,667.42],[20201212,667.42],[20201213,667.42],[20201214,670.33],[20201215,668.35],[20201216,669.74],[20201217,671.83],[20201218,669.55],[20201219,669.55],[20201220,669.55],[20201221,669.62],[20201222,659.07],[20201223,663.56],[20201224,664.52],[20201225,664.52],[20201226,664.52],[20201227,664.52],[20201228,667.67],[20201229,677.89],[20201230,677.19],[20201231,677.75],[20210101,677.75],[20210102,677.75],[20210103,677.75],[20210104,674.29],[20210105,675.49],[20210106,673.2],[20210107,683.13],[20210108,694.11],[20210109,694.11],[20210110,694.11],[20210111,695.36],[20210112,697.63],[20210113,702.14],[20210114,706.96],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.35],[20210119,700.68],[20210120,701.71],[20210121,704.12],[20210122,700.96],[20210123,700.96],[20210124,700.96],[20210125,703.72],[20210126,699.29],[20210127,702.04],[20210128,693.24],[20210129,678.63],[20210130,678.63],[20210131,678.63],[20210201,687.64],[20210202,695.51],[20210203,704.37],[20210204,702.04],[20210205,708.46],[20210206,708.46],[20210207,708.46],[20210208,718.32],[20210209,720.14],[20210210,719.86],[20210211,719.74],[20210212,721.27],[20210213,721.27],[20210214,721.27],[20210215,725.81],[20210216,727.94],[20210217,728.01],[20210218,720.69],[20210219,716.38],[20210220,716.38],[20210221,716.38],[20210222,718.83],[20210223,718.24],[20210224,702.73],[20210225,703.74],[20210226,687.38],[20210227,687.38],[20210228,687.38],[20210301,701.38],[20210302,699.23],[20210303,699.34],[20210304,690.69],[20210305,694.47],[20210306,694.47],[20210307,694.47],[20210308,693.77],[20210309,698.79],[20210310,700.79],[20210311,699.8],[20210312,708.1],[20210313,708.1],[20210314,708.1],[20210315,713.37],[20210316,719.14],[20210317,719.44],[20210318,728.26],[20210319,730],[20210320,730],[20210321,730],[20210322,722.23],[20210323,718.87],[20210324,707.38],[20210325,715.47],[20210326,723.62],[20210327,723.62],[20210328,723.62],[20210329,727.15],[20210330,725.88],[20210331,717.17],[20210401,718.69],[20210402,718.99],[20210403,718.99],[20210404,718.99],[20210405,719.53],[20210406,716.75],[20210407,718.92],[20210408,718.71],[20210409,718.89],[20210410,718.89],[20210411,718.89],[20210412,716.58],[20210413,718.45],[20210414,715.44],[20210415,718.41],[20210416,718.35],[20210417,718.35],[20210418,718.35],[20210419,718.15],[20210420,704.23],[20210421,695.14],[20210422,704.9],[20210423,702.97],[20210424,702.97],[20210425,702.97],[20210426,702.06],[20210427,694.51],[20210428,694.61],[20210429,693.36],[20210430,689.6],[20210501,689.6],[20210502,689.6],[20210503,689.71],[20210504,690.23],[20210505,690.92],[20210506,698.4],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.81],[20210511,687.05],[20210512,677.47],[20210513,672.47],[20210514,677.69],[20210515,677.69],[20210516,677.69],[20210517,674.69],[20210518,682.36],[20210519,678.75],[20210520,681.06],[20210521,686.05],[20210522,686.05],[20210523,686.05],[20210524,686.95],[20210525,687.45],[20210526,689.49],[20210527,686.04],[20210528,696.38],[20210529,696.38],[20210530,696.38],[20210531,690.35],[20210601,688.7],[20210602,694.73],[20210603,698.71],[20210604,702.77],[20210605,702.77],[20210606,702.77],[20210607,704.19],[20210608,703.68],[20210609,700.24],[20210610,701.16],[20210611,702.78],[20210612,702.78],[20210613,702.78],[20210614,704.45],[20210615,708.56],[20210616,709.38],[20210617,711.07],[20210618,708.45],[20210619,708.45],[20210620,708.45],[20210621,695.55],[20210622,710.63],[20210623,706.82],[20210624,704.97],[20210625,709.64],[20210626,709.64],[20210627,709.64],[20210628,712.11],[20210629,710.64],[20210630,708.36],[20210701,702.91],[20210702,711.4],[20210703,711.4],[20210704,711.4],[20210705,710.22],[20210706,714.04],[20210707,710.19],[20210708,706.17],[20210709,704.64],[20210710,704.64],[20210711,704.64],[20210712,716.35],[20210713,721.3],[20210714,721.9],[20210715,714.38],[20210716,710.78],[20210717,710.78],[20210718,710.78],[20210719,705.76],[20210720,700.39],[20210721,703.39],[20210722,704.04],[20210723,704.04],[20210724,704.04],[20210725,704.04],[20210726,708.97],[20210727,712.9],[20210728,707.44],[20210729,708.62],[20210730,699.61],[20210731,699.61],[20210801,699.61],[20210802,711.26],[20210803,712.71],[20210804,710.28],[20210805,711.91],[20210806,712.97],[20210807,712.97],[20210808,712.97],[20210809,713.58],[20210810,716.02],[20210811,721.5],[20210812,721.2],[20210813,722.32],[20210814,722.32],[20210815,722.32],[20210816,715.71],[20210817,711.77],[20210818,714.77],[20210819,707.64],[20210820,703.42],[20210821,703.42],[20210822,703.42],[20210823,711.82],[20210824,719.54],[20210825,718.67],[20210826,716.01],[20210827,714.31],[20210828,714.31],[20210829,714.31],[20210830,719.01],[20210831,724.03],[20210901,729.93],[20210902,731.42],[20210903,743.09],[20210904,743.09],[20210905,743.09],[20210906,754.48],[20210907,758.32],[20210908,764.98],[20210909,762.44],[20210910,771.64],[20210911,771.64],[20210912,771.64],[20210913,776.61],[20210914,781.67],[20210915,779.44],[20210916,778.43],[20210917,777.67],[20210918,777.67],[20210919,777.67],[20210920,778.55],[20210921,772.23],[20210922,763.73],[20210923,763.19],[20210924,773.47],[20210925,773.47],[20210926,773.47],[20210927,771.34],[20210928,764.86],[20210929,756.13],[20210930,755.27],[20211001,743.6],[20211002,743.6],[20211003,743.6],[20211004,735],[20211005,727.22],[20211006,725.26],[20211007,726.55],[20211008,730.51],[20211009,730.51],[20211010,730.51],[20211011,736.48],[20211012,730.06],[20211013,726.7],[20211014,730.3],[20211015,739.85],[20211016,739.85],[20211017,739.85],[20211018,737.97],[20211019,738.77],[20211020,739.46],[20211021,730.01],[20211022,732.95],[20211023,732.95],[20211024,732.95],[20211025,733.31],[20211026,738.78],[20211027,739.2],[20211028,737.27],[20211029,733.66],[20211030,733.66],[20211031,733.66],[20211101,743.45],[20211102,747.2],[20211103,747.33],[20211104,757.38],[20211105,757.31],[20211106,757.31],[20211107,757.31],[20211108,753.44],[20211109,748.97],[20211110,744.43],[20211111,749.22],[20211112,759.19],[20211113,759.19],[20211114,759.19],[20211115,763.27],[20211116,766.07],[20211117,763.21],[20211118,762.74],[20211119,771.97],[20211120,771.97],[20211121,771.97],[20211122,769.88],[20211123,768.52],[20211124,759.11],[20211125,759.71],[20211126,748.03],[20211127,748.03],[20211128,748.03],[20211129,738.39],[20211130,728.36],[20211201,732.21],[20211202,729.1],[20211203,739.8],[20211204,739.8],[20211205,739.8],[20211206,736.89],[20211207,752.29],[20211208,752.92],[20211209,750.95],[20211210,746.15],[20211211,746.15],[20211212,746.15],[20211213,746.52],[20211214,742.88],[20211215,747.82],[20211216,752.7],[20211217,745.5],[20211218,745.5],[20211219,745.5],[20211220,732.6],[20211221,739.55],[20211222,737.77],[20211223,742.9],[20211224,742.28],[20211225,742.28],[20211226,742.28],[20211227,739.77],[20211228,744.34],[20211229,743.62],[20211230,739.65],[20211231,739.43],[20220101,739.43],[20220102,739.43],[20220103,739.55],[20220104,749.32],[20220105,750.94],[20220106,736.18],[20220107,733.99],[20220108,733.99],[20220109,733.99],[20220110,734.59],[20220111,730.25],[20220112,741.01],[20220113,736.5],[20220114,729.97],[20220115,729.97],[20220116,729.97],[20220117,730.55],[20220118,728.66],[20220119,711.28],[20220120,717.72],[20220121,714.54],[20220122,714.54],[20220123,714.54],[20220124,715.59],[20220125,704.9],[20220126,702.71],[20220127,686.02],[20220128,694.76],[20220129,694.76],[20220130,694.76],[20220131,702.62],[20220201,701.16],[20220202,714.32],[20220203,705.01],[20220204,698.86],[20220205,698.86],[20220206,698.86],[20220207,697.74],[20220208,698.68],[20220209,704.92],[20220210,706.1],[20220211,705.99],[20220212,705.99],[20220213,705.99],[20220214,702.58],[20220215,696.78],[20220216,704.37],[20220217,701.34],[20220218,699.38],[20220219,699.38],[20220220,699.38],[20220221,696.2],[20220222,686.26],[20220223,685.64],[20220224,685.7],[20220225,689.33],[20220226,689.33],[20220227,689.33],[20220228,694.08],[20220301,702.88],[20220302,691.81],[20220303,697.5],[20220304,694.24],[20220305,694.24],[20220306,694.24],[20220307,676.35],[20220308,662.34],[20220309,656.38],[20220310,674.32],[20220311,664.76],[20220312,664.76],[20220313,664.76],[20220314,663.76],[20220315,666.61],[20220316,675.87],[20220317,684.87],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.36],[20220322,693.33],[20220323,707.32],[20220324,705.69],[20220325,704.61],[20220326,704.61],[20220327,704.61],[20220328,693.7],[20220329,697.47],[20220330,698.13],[20220331,693.73],[20220401,691.55],[20220402,691.55],[20220403,691.55],[20220404,697.36],[20220405,696.06],[20220406,684.5],[20220407,674.58],[20220408,677.27],[20220409,677.27],[20220410,677.27],[20220411,665.61],[20220412,659.35],[20220413,667.89],[20220414,672.8],[20220415,672.56],[20220416,672.56],[20220417,672.56],[20220418,671.83],[20220419,658.72],[20220420,664.56],[20220421,665.19],[20220422,660.45],[20220423,660.45],[20220424,660.45],[20220425,656.73],[20220426,662.32],[20220427,660.62],[20220428,665.89],[20220429,666.94],[20220430,666.94],[20220501,666.94],[20220502,666.87],[20220503,666.29],[20220504,666.75],[20220505,665.91],[20220506,665.53],[20220507,665.53],[20220508,665.53],[20220509,656.37],[20220510,649.39],[20220511,646.94],[20220512,653.54],[20220513,665.6],[20220514,665.6],[20220515,665.6],[20220516,662.49],[20220517,657.87],[20220518,665.46],[20220519,661.78],[20220520,664.47],[20220521,664.47],[20220522,664.47],[20220523,667.7],[20220524,660.86],[20220525,662.96],[20220526,662],[20220527,664.77],[20220528,664.77],[20220529,664.77],[20220530,671.63],[20220531,668.22],[20220601,670.89],[20220602,668.07],[20220603,666.18],[20220604,666.18],[20220605,666.18],[20220606,665.54],[20220607,662.15],[20220608,660.26],[20220609,660.12],[20220610,658.89],[20220611,658.89],[20220612,658.89],[20220613,649.23],[20220614,641.12],[20220615,634.88],[20220616,641.76],[20220617,623.32],[20220618,623.32],[20220619,623.32],[20220620,615.08],[20220621,620.96],[20220622,620.87],[20220623,623.99],[20220624,631.43],[20220625,631.43],[20220626,631.43],[20220627,634.26],[20220628,638.85],[20220629,635.28],[20220630,634.78],[20220701,629.58],[20220702,629.58],[20220703,629.58],[20220704,634.1],[20220705,644.27],[20220706,646.79],[20220707,655],[20220708,657.39],[20220709,657.39],[20220710,657.39],[20220711,662.45],[20220712,658.04],[20220713,655.81],[20220714,653.39],[20220715,652.64],[20220716,652.64],[20220717,652.64],[20220718,651.88],[20220719,649.92],[20220720,664.62],[20220721,666.31],[20220722,676.02],[20220723,676.02],[20220724,676.02],[20220725,669.35],[20220726,674.88],[20220727,674.24],[20220728,684.01],[20220729,684.57],[20220730,684.57],[20220731,684.57],[20220801,694.07],[20220802,689.84],[20220803,683.29],[20220804,684.99],[20220805,685.04],[20220806,685.04],[20220807,685.04],[20220808,683.8],[20220809,676.44],[20220810,679.2],[20220811,679.82],[20220812,692.67],[20220813,692.67],[20220814,692.67],[20220815,700.17],[20220816,702.17],[20220817,703.78],[20220818,699.85],[20220819,698.28],[20220820,698.28],[20220821,698.28],[20220822,699.37],[20220823,697.06],[20220824,695.71],[20220825,697.99],[20220826,693.94],[20220827,693.94],[20220828,693.94],[20220829,680.72],[20220830,681.17],[20220831,680.19],[20220901,668.12],[20220902,663.17],[20220903,663.17],[20220904,663.17],[20220905,666.03],[20220906,658.3],[20220907,647.4],[20220908,657.54],[20220909,663.51],[20220910,663.51],[20220911,663.51],[20220912,663.23],[20220913,661.09],[20220914,658.32],[20220915,656.4],[20220916,654.83],[20220917,654.83],[20220918,654.83],[20220919,653.99],[20220920,653.23],[20220921,648.78],[20220922,657.2],[20220923,656.99],[20220924,656.99],[20220925,656.99],[20220926,643.46],[20220927,644.77],[20220928,643.21],[20220929,642.82],[20220930,631.24],[20221001,631.24],[20221002,631.24],[20221003,634.52],[20221004,646.42],[20221005,649.02],[20221006,653.95],[20221007,651.18],[20221008,651.18],[20221009,651.18],[20221010,651.69],[20221011,640.4],[20221012,636.18],[20221013,628.69],[20221014,639],[20221015,639],[20221016,639],[20221017,629.28],[20221018,630.28],[20221019,631.84],[20221020,626.71],[20221021,622.45],[20221022,622.45],[20221023,622.45],[20221024,625.19],[20221025,632.1],[20221026,633.75],[20221027,631.44],[20221028,630.86],[20221029,630.86],[20221030,630.86],[20221031,636.35],[20221101,640.53],[20221102,646.54],[20221103,647.82],[20221104,640.49],[20221105,640.49],[20221106,640.49],[20221107,642.41],[20221108,650.92],[20221109,645.5],[20221110,653.07],[20221111,667.76],[20221112,667.76],[20221113,667.76],[20221114,659.45],[20221115,661.55],[20221116,658.87],[20221117,660.21],[20221118,660.14],[20221119,660.14],[20221120,660.14],[20221121,660.68],[20221122,667.22],[20221123,667.9],[20221124,680.25],[20221125,677.22],[20221126,677.22],[20221127,677.22],[20221128,671.99],[20221129,674.07],[20221130,668.39],[20221201,676.86],[20221202,668.96],[20221203,668.96],[20221204,668.96],[20221205,659.95],[20221206,659.52],[20221207,655.6],[20221208,655.3],[20221209,661.99],[20221210,661.99],[20221211,661.99],[20221212,656.43],[20221213,662.34],[20221214,667.33],[20221215,656.98],[20221216,649.9],[20221217,649.9],[20221218,649.9],[20221219,647.43],[20221220,654.4],[20221221,650.56],[20221222,653.04],[20221223,647.99],[20221224,647.99],[20221225,647.99],[20221226,648.07],[20221227,647.63],[20221228,644.78],[20221229,643.29],[20221230,646.4],[20221231,646.4],[20230101,646.4],[20230102,646.99],[20230103,651.65],[20230104,645.69],[20230105,638.18],[20230106,642.97],[20230107,642.97],[20230108,642.97],[20230109,641.75],[20230110,640.2],[20230111,644.48],[20230112,654.25],[20230113,659.28],[20230114,659.28],[20230115,659.28],[20230116,653.28],[20230117,657.94],[20230118,667.41],[20230119,663.68],[20230120,660.19],[20230121,660.19],[20230122,660.19],[20230123,662.39],[20230124,671.95],[20230125,676.1],[20230126,674.11],[20230127,677.4],[20230128,677.4],[20230129,677.4],[20230130,674.6],[20230131,674.44],[20230201,673.3],[20230202,672.91],[20230203,673.07],[20230204,673.07],[20230205,673.07],[20230206,670.95],[20230207,678.44],[20230208,679.23],[20230209,679.97],[20230210,683.64],[20230211,683.64],[20230212,683.64],[20230213,673.41],[20230214,675.31],[20230215,669.52],[20230216,672.71],[20230217,670.34],[20230218,670.34],[20230219,670.34],[20230220,671.95],[20230221,668.32],[20230222,663.13],[20230223,663.3],[20230224,665.52],[20230225,665.52],[20230226,665.52],[20230227,666.6],[20230228,663.2],[20230301,663.65],[20230302,663.25],[20230303,673.48],[20230304,673.48],[20230305,673.48],[20230306,678.17],[20230307,678.47],[20230308,683.38],[20230309,691.8],[20230310,679.66],[20230311,679.66],[20230312,679.66],[20230313,675.09],[20230314,653.55],[20230315,670.22],[20230316,663.52],[20230317,669.48],[20230318,669.48],[20230319,669.48],[20230320,660.74],[20230321,658.17],[20230322,661.89],[20230323,661.96],[20230324,671.47],[20230325,671.47],[20230326,671.47],[20230327,667.52],[20230328,667.92],[20230329,670.2],[20230330,668.76],[20230331,674.13],[20230401,674.13],[20230402,674.13],[20230403,680.46],[20230404,680.6],[20230405,672.36],[20230406,664.26],[20230407,664.33],[20230408,664.33],[20230409,664.33],[20230410,664.45],[20230411,666.75],[20230412,668.8],[20230413,668.47],[20230414,670.45],[20230415,670.45],[20230416,670.45],[20230417,671.86],[20230418,677.02],[20230419,674.97],[20230420,675.17],[20230421,674.15],[20230422,674.15],[20230423,674.15],[20230424,671.2],[20230425,673.85],[20230426,668.47],[20230427,671.59],[20230428,671.75],[20230429,671.75],[20230430,671.75],[20230501,672.55],[20230502,673.87],[20230503,674.73],[20230504,676.4],[20230505,677.21],[20230506,677.21],[20230507,677.21],[20230508,678.34],[20230509,685.88],[20230510,687.6],[20230511,691.47],[20230512,695.2],[20230513,695.2],[20230514,695.2],[20230515,697.43],[20230516,701.33],[20230517,702.71],[20230518,705.66],[20230519,708.82],[20230520,708.82],[20230521,708.82],[20230522,712.45],[20230523,709.27],[20230524,704.2],[20230525,702.32],[20230526,700.64],[20230527,700.64],[20230528,700.64],[20230529,702.04],[20230530,704.84],[20230531,700.28],[20230601,707.1],[20230602,715.49],[20230603,715.49],[20230604,715.49],[20230605,725.6],[20230606,734.48],[20230607,723.49],[20230608,716.85],[20230609,724.96],[20230610,724.96],[20230611,724.96],[20230612,730.51],[20230613,736.52],[20230614,742.81],[20230615,735.71],[20230616,729.83],[20230617,729.83],[20230618,729.83],[20230619,725.39],[20230620,724.02],[20230621,725.17],[20230622,719.82],[20230623,713.46],[20230624,713.46],[20230625,713.46],[20230626,707.03],[20230627,700.94],[20230628,712.08],[20230629,713.2],[20230630,714.02],[20230701,714.02],[20230702,714.02],[20230703,721.62],[20230704,718.46],[20230705,718.36],[20230706,710.6],[20230707,708.86],[20230708,708.86],[20230709,708.86],[20230710,705.73],[20230711,708.77],[20230712,707.71],[20230713,711.1],[20230714,706.55],[20230715,706.55],[20230716,706.55],[20230717,705.81],[20230718,709.77],[20230719,713.51],[20230720,707.51],[20230721,704.08],[20230722,704.08],[20230723,704.08],[20230724,712.52],[20230725,715.72],[20230726,718.24],[20230727,719.85],[20230728,726.95],[20230729,726.95],[20230730,726.95],[20230731,724.83],[20230801,727.46],[20230802,716.12],[20230803,709.17],[20230804,711.33],[20230805,711.33],[20230806,711.33],[20230807,712.85],[20230808,713.01],[20230809,706.93],[20230810,708.35],[20230811,707.81],[20230812,707.81],[20230813,707.81],[20230814,701.17],[20230815,702.23],[20230816,693.67],[20230817,691.74],[20230818,690.63],[20230819,690.63],[20230820,690.63],[20230821,687.69],[20230822,696.44],[20230823,706.48],[20230824,705.56],[20230825,700.03],[20230826,700.03],[20230827,700.03],[20230828,705.86],[20230829,708.67],[20230830,709.41],[20230831,717.91],[20230901,725.41],[20230902,725.41],[20230903,725.41],[20230904,730.77],[20230905,731.91],[20230906,735.65],[20230907,734.67],[20230908,726.4],[20230909,726.4],[20230910,726.4],[20230911,728.89],[20230912,732.92],[20230913,728.85],[20230914,738.67],[20230915,745.68],[20230916,745.68],[20230917,745.68],[20230918,745.49],[20230919,742.63],[20230920,735.74],[20230921,731.01],[20230922,727.51],[20230923,727.51],[20230924,727.51],[20230925,729.08],[20230926,725.2],[20230927,729.88],[20230928,724.21],[20230929,716.7],[20230930,716.7],[20231001,716.7],[20231002,714.78],[20231003,707.57],[20231004,693.06],[20231005,704.8],[20231006,701.27],[20231007,701.27],[20231008,701.27],[20231009,702.61],[20231010,714.52],[20231011,712.25],[20231012,721.08],[20231013,714.91],[20231014,714.91],[20231015,714.91],[20231016,703.79],[20231017,706.9],[20231018,707.06],[20231019,697.23],[20231020,691.67],[20231021,691.67],[20231022,691.67],[20231023,685.34],[20231024,685.66],[20231025,691.06],[20231026,681.94],[20231027,691.72],[20231028,691.72],[20231029,691.72],[20231030,685.44],[20231031,684.74],[20231101,697.76],[20231102,706.03],[20231103,707.13],[20231104,707.13],[20231105,707.13],[20231106,714.92],[20231107,707.31],[20231108,700.08],[20231109,705.88],[20231110,705.11],[20231111,705.11],[20231112,705.11],[20231113,703.7],[20231114,704.22],[20231115,709.08],[20231116,707.81],[20231117,718.15],[20231118,718.15],[20231119,718.15],[20231120,715.27],[20231121,716],[20231122,716.3],[20231123,715.99],[20231124,716.63],[20231125,716.63],[20231126,716.63],[20231127,715.37],[20231128,714.91],[20231129,714.4],[20231130,720.25],[20231201,723.42],[20231202,723.42],[20231203,723.42],[20231204,723.14],[20231205,718.69],[20231206,733.18],[20231207,735.4],[20231208,727.94],[20231209,727.94],[20231210,727.94],[20231211,729.39],[20231212,729.91],[20231213,731.38],[20231214,731.04],[20231215,733.88],[20231216,733.88],[20231217,733.88],[20231218,725.35],[20231219,723.71],[20231220,730.89],[20231221,727.29],[20231222,729.41],[20231223,729.41],[20231224,729.41],[20231225,729.42],[20231226,729.39],[20231227,733.09],[20231228,738.74],[20231229,741.75],[20231230,741.75],[20231231,741.78],[20240101,741.78],[20240102,742.58],[20240103,741.04],[20240104,735.43],[20240105,737.45],[20240106,737.45],[20240107,737.45],[20240108,738.02],[20240109,746.56],[20240110,751.34],[20240111,759.03],[20240112,767.66],[20240113,767.66],[20240114,767.66],[20240115,772.98],[20240116,766.27],[20240117,756.5],[20240118,755.97],[20240119,760.63],[20240120,760.63],[20240121,760.63],[20240122,771.95],[20240123,771.32],[20240124,770.02],[20240125,769.1],[20240126,759.53],[20240127,759.53],[20240128,759.53],[20240129,770.06],[20240130,769.48],[20240131,777.61],[20240201,776.85],[20240202,773.73],[20240203,773.73],[20240204,773.73],[20240205,778.67],[20240206,775.43],[20240207,776.78],[20240208,777.15],[20240209,775.06],[20240210,775.06],[20240211,775.06],[20240212,776.02],[20240213,787.41],[20240214,781.83],[20240215,784.59],[20240216,790.45],[20240217,790.45],[20240218,790.45],[20240219,794.61],[20240220,790.59],[20240221,788.92],[20240222,795.45],[20240223,796.16],[20240224,796.16],[20240225,796.16],[20240226,797.42],[20240227,799.74],[20240228,798.96],[20240229,802.65],[20240301,811.21],[20240302,811.21],[20240303,811.21],[20240304,808.81],[20240305,812.83],[20240306,817.33],[20240307,819.16],[20240308,821.75],[20240309,821.75],[20240310,821.75],[20240311,806.99],[20240312,802.4],[20240313,796.99],[20240314,799.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 888,50€ |
2021 | 1.339,87€ |
2022 | 1.168,40€ |
2023 | 1.105,37€ |
2024 | 1.358,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,87% |
3 M | 9,44% |
6 M | 8,08% |
lfd. Jahr | 8,27% |
1 Jahr | 20,82% |
3 Jahre | 10,77% |
5 Jahre | 46,29% |
10 Jahre | 119,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 70,77% |
Anlageziel ist Kapitalwachstum über einen längerfristigen Zeitraum. Das Portfolio wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf japanische Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Japan oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind. Das Portfolio investiert in der Regel in 60-120 Unternehmen. Im Rahmen des Anlageverfahrens wird der Fondsmanager einen Multi-Strategie-Ansatz in Bezug auf ESG-Kriterien umsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 5,30% |
SONY GROUP CORP | 4,90% |
Mitsubishi UFJ Financial Group Inc | 3,60% |
Hitachi Ltd | 2,80% |
Itochu Corp | 2,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.1498 | -13.399000 |
03.2020 - 03.2021 | 50.8009 | 40.097400 |
03.2021 - 03.2022 | -12.7972 | -6.262200 |
03.2022 - 03.2023 | -5.3944 | -1.537400 |
03.2023 - 03.2024 | 22.9307 | 22.409300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,49% | 14,51% | 14,63% | 14,00% |
Sharpe Ratio | 1,57 | 0,26 | 0,53 | 0,56 |
Tracking Error | 4,40% | 4,54% | 4,58% | 3,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,14 | 1,04 | 1,00 |
Treynor Ratio | 16,32 | 3,36 | 7,55 | 7,82 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Toyota Motor Corp | 5,30% |
SONY GROUP CORP | 4,90% |
Mitsubishi UFJ Financial Group Inc | 3,60% |
Hitachi Ltd | 2,80% |
Itochu Corp | 2,70% |
Keyence Corp | 2,60% |
ORIX CORP | 2,60% |
Shin-Etsu Chemical Co Ltd | 2,30% |
RECRUIT HOLDINGS CO LTD | 2,20% |
Sumitomo Corp | 2,20% |
Länderverteilung (18. 03. 2024)
Japan | 100,00% |
Branchenverteilung (18. 03. 2024)
Konsumgüter zyklisch | 23,90% |
Industrie / Investitionsgüter | 20,70% |
Informationstechnologie | 14,70% |
Finanzen | 10,60% |
Gesundheit / Healthcare | 9,20% |
Grundstoffe | 6,30% |
Telekommunikationsdienstleister | 4,50% |
Konsumgüter nicht-zyklisch | 4,10% |
Kasse | 2,60% |
Immobilien | 1,40% |
Assetverteilung (18. 03. 2024)
Aktien | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3507KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8814KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 05.03.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 152.576,00 Mio. JPY |