Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603474
ISIN: LU0119124781
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
82,36 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124781","name":"Fidelity Funds - European Dynamic Growth Fund A (EUR)","currency":"EUR"},"ts":[[20190422,63.46],[20190423,64.02],[20190424,64.74],[20190425,64.49],[20190426,64.66],[20190429,64.76],[20190430,64.88],[20190501,64.95],[20190502,64.39],[20190503,64.84],[20190506,64.12],[20190507,63.66],[20190508,63.82],[20190509,63.01],[20190510,63.01],[20190513,62.3],[20190514,63.06],[20190515,63.38],[20190516,64.36],[20190517,63.95],[20190520,63.46],[20190521,64.12],[20190522,64.59],[20190523,63.68],[20190524,64.01],[20190527,64.03],[20190528,64.02],[20190529,63.06],[20190530,63.63],[20190531,63.13],[20190603,63.25],[20190604,63.11],[20190605,63.8],[20190606,64.04],[20190607,64.77],[20190610,64.81],[20190611,65.2],[20190612,65.14],[20190613,65.32],[20190614,65.06],[20190617,65.12],[20190618,66],[20190619,65.75],[20190620,66.18],[20190621,65.72],[20190624,65.93],[20190625,65.98],[20190626,65.58],[20190627,65.6],[20190628,66.33],[20190701,66.82],[20190702,67.04],[20190703,67.59],[20190704,67.53],[20190705,67.23],[20190708,67.34],[20190709,67.06],[20190710,66.85],[20190711,66.85],[20190712,66.83],[20190715,67.11],[20190716,67.39],[20190717,67.15],[20190718,66.8],[20190719,67.07],[20190722,67.27],[20190723,67.41],[20190724,67.81],[20190725,67.24],[20190726,67.78],[20190729,68.07],[20190730,67.06],[20190731,67.3],[20190801,68.19],[20190802,66.52],[20190805,64.88],[20190806,64.66],[20190807,65.33],[20190808,66.63],[20190809,65.98],[20190812,65.94],[20190813,66.06],[20190814,65.15],[20190815,65.04],[20190816,65.62],[20190819,66.23],[20190820,65.84],[20190821,66.94],[20190822,66.24],[20190823,65.84],[20190826,65.78],[20190827,66.21],[20190828,65.77],[20190829,66.53],[20190830,67.07],[20190902,67.25],[20190903,67.1],[20190904,67.55],[20190905,67.79],[20190906,68.03],[20190909,67.32],[20190910,66.33],[20190911,67.11],[20190912,67.3],[20190913,67.03],[20190916,66.34],[20190917,67.04],[20190918,67.05],[20190919,67.34],[20190920,67.25],[20190923,66.79],[20190924,67.02],[20190925,66.48],[20190926,66.79],[20190927,66.96],[20190930,67.23],[20191001,66.4],[20191002,64.72],[20191003,64.84],[20191004,65.55],[20191007,65.89],[20191008,64.91],[20191009,65.31],[20191010,65.57],[20191011,66.75],[20191014,66.52],[20191015,67.02],[20191016,66.84],[20191017,66.94],[20191018,66.87],[20191021,66.89],[20191022,67.38],[20191023,67.28],[20191024,67.8],[20191025,68.03],[20191028,68.44],[20191029,68.27],[20191030,68.61],[20191031,68.49],[20191101,68.98],[20191104,69.17],[20191105,68.86],[20191106,69.34],[20191107,69.41],[20191108,69.53],[20191111,69.57],[20191112,69.75],[20191113,69.94],[20191114,70.06],[20191115,70.11],[20191118,70.4],[20191119,70.58],[20191120,70.3],[20191121,70.11],[20191122,70.36],[20191125,71.23],[20191126,71.67],[20191127,72],[20191128,71.98],[20191129,71.87],[20191202,70.69],[20191203,70.43],[20191204,71.01],[20191205,71.01],[20191206,71.73],[20191209,71.4],[20191210,71.1],[20191211,71.16],[20191212,71.25],[20191213,72.15],[20191216,73.18],[20191217,72.85],[20191218,72.77],[20191219,72.82],[20191220,73.53],[20191223,73.61],[20191224,73.89],[20191226,73.91],[20191227,73.74],[20191230,73.09],[20191231,73.17],[20200102,73.73],[20200103,73.63],[20200106,73.28],[20200107,73.65],[20200108,74.01],[20200109,74.57],[20200110,74.55],[20200113,74.46],[20200114,74.8],[20200115,75.31],[20200116,75.31],[20200117,76.03],[20200120,75.91],[20200121,75.74],[20200122,76.11],[20200123,75.45],[20200124,76.22],[20200127,74.68],[20200128,75.19],[20200129,75.59],[20200130,74.87],[20200131,74.37],[20200203,75.15],[20200204,76.11],[20200205,77.12],[20200206,77.4],[20200207,77.2],[20200210,77.6],[20200211,78.39],[20200212,78.87],[20200213,79.04],[20200214,79.14],[20200217,79.24],[20200218,79.36],[20200219,80.14],[20200220,79.42],[20200221,79.25],[20200224,76.51],[20200225,75.32],[20200226,75.19],[20200227,72.98],[20200228,70.7],[20200302,70.74],[20200303,72.36],[20200304,73.14],[20200305,72.29],[20200306,69.94],[20200309,65.77],[20200310,64.93],[20200311,64.15],[20200312,58.36],[20200313,59.06],[20200316,56.61],[20200317,56.9],[20200318,55.02],[20200319,55.91],[20200320,57.08],[20200323,54.91],[20200324,58.85],[20200325,60.21],[20200326,62.33],[20200327,60.57],[20200330,61.49],[20200331,62.44],[20200401,61.03],[20200402,61.05],[20200403,60.68],[20200406,62.86],[20200407,63.88],[20200408,64.12],[20200409,65.76],[20200410,65.7],[20200413,65.18],[20200414,66.26],[20200415,64.4],[20200416,64.97],[20200417,66.75],[20200420,67.28],[20200421,65.49],[20200422,66.23],[20200423,66.71],[20200424,66.33],[20200427,67.26],[20200428,68.33],[20200429,68.76],[20200430,67.68],[20200501,66.25],[20200504,65.9],[20200505,67.04],[20200506,66.88],[20200507,68.1],[20200508,69.04],[20200511,68.67],[20200512,68.69],[20200513,67.91],[20200514,66.32],[20200515,66.89],[20200518,68.99],[20200519,68.85],[20200520,69.91],[20200521,69.53],[20200522,69.78],[20200525,71.29],[20200526,71.34],[20200527,70.4],[20200528,71.45],[20200529,70.85],[20200601,72.01],[20200602,72.14],[20200603,73.31],[20200604,72.96],[20200605,73.97],[20200608,72.98],[20200609,72.61],[20200610,72.59],[20200611,69.98],[20200612,69.93],[20200615,69.89],[20200616,71.99],[20200617,72.65],[20200618,72.36],[20200619,72.91],[20200622,72.42],[20200623,73.29],[20200624,71.3],[20200625,72.11],[20200626,72.2],[20200629,72.31],[20200630,72.5],[20200701,73.06],[20200702,74.14],[20200703,73.65],[20200706,74.67],[20200707,74.37],[20200708,73.89],[20200709,73.58],[20200710,73.96],[20200713,74.75],[20200714,73.5],[20200715,74.67],[20200716,74.09],[20200717,74.26],[20200720,75.1],[20200721,75.31],[20200722,74.93],[20200723,75.12],[20200724,73.45],[20200727,73.68],[20200728,73.78],[20200729,73.91],[20200730,72.3],[20200731,71.93],[20200803,73.45],[20200804,72.95],[20200805,73.23],[20200806,72.61],[20200807,73.13],[20200810,72.76],[20200811,73.87],[20200812,74.84],[20200813,74.51],[20200814,73.34],[20200817,73.83],[20200818,73.44],[20200819,73.66],[20200820,73.09],[20200821,73.19],[20200824,74.17],[20200825,74.1],[20200826,74.87],[20200827,74.38],[20200828,73.95],[20200831,73.64],[20200901,73.69],[20200902,74.95],[20200903,73.21],[20200904,72.27],[20200907,73.81],[20200908,73.28],[20200909,74.33],[20200910,73.84],[20200911,74.01],[20200914,74.35],[20200915,75.11],[20200916,75.72],[20200917,75.48],[20200918,75.42],[20200921,73.34],[20200922,73.51],[20200923,74.07],[20200924,73.38],[20200925,73.39],[20200928,74.69],[20200929,74.36],[20200930,74.25],[20201001,74.75],[20201002,74.7],[20201005,75.21],[20201006,74.96],[20201007,74.62],[20201008,75.02],[20201009,75.5],[20201012,76.19],[20201013,75.91],[20201014,75.72],[20201015,74.52],[20201016,75.5],[20201019,75.16],[20201020,74.67],[20201021,73.54],[20201022,73.23],[20201023,73.47],[20201026,71.34],[20201027,70.96],[20201028,68.76],[20201029,68.65],[20201030,68.27],[20201102,68.82],[20201103,70.11],[20201104,72.11],[20201105,73.18],[20201106,73.11],[20201109,75.09],[20201110,74.73],[20201111,75.65],[20201112,75.47],[20201113,75.34],[20201116,75.73],[20201117,75.33],[20201118,75.65],[20201119,75.24],[20201120,75.45],[20201123,74.9],[20201124,74.45],[20201125,74.38],[20201126,74.72],[20201127,74.94],[20201130,74.48],[20201201,74.53],[20201202,74.19],[20201203,74.18],[20201204,74.48],[20201207,74.52],[20201208,74.89],[20201209,75.13],[20201210,74.7],[20201211,74.69],[20201214,74.89],[20201215,74.88],[20201216,75.71],[20201217,76.01],[20201218,75.8],[20201221,74.32],[20201222,75.27],[20201223,75.34],[20201224,75.49],[20201228,75.7],[20201229,76.42],[20201230,76.13],[20201231,75.58],[20210104,76.5],[20210105,76.02],[20210106,76.14],[20210107,76.09],[20210108,76.97],[20210111,76.51],[20210112,76.38],[20210113,76.56],[20210114,76.91],[20210115,76.05],[20210118,76.21],[20210119,76.32],[20210120,76.91],[20210121,77.08],[20210122,76.59],[20210125,76.17],[20210126,76.52],[20210127,75.72],[20210128,75.79],[20210129,74.51],[20210201,75.47],[20210202,76.73],[20210203,76.75],[20210204,77.15],[20210205,76.81],[20210208,77.21],[20210209,77],[20210210,76.64],[20210211,77.15],[20210212,77.9],[20210215,78.56],[20210216,78.42],[20210217,77.49],[20210218,77.22],[20210219,77.23],[20210222,76.59],[20210223,75.91],[20210224,75.87],[20210225,75.64],[20210226,74.69],[20210301,75.97],[20210302,75.94],[20210303,75.46],[20210304,75.02],[20210305,74.19],[20210308,75.33],[20210309,76.44],[20210310,76.69],[20210311,77.48],[20210312,76.89],[20210315,76.99],[20210316,77.72],[20210317,77.19],[20210318,77.25],[20210319,76.89],[20210322,77.3],[20210323,77.37],[20210324,77.14],[20210325,77.24],[20210326,77.76],[20210329,77.9],[20210330,78.23],[20210331,78.23],[20210401,79.23],[20210402,79.29],[20210405,80.83],[20210406,79.32],[20210407,79.14],[20210408,79.97],[20210409,80.29],[20210412,79.77],[20210413,80.27],[20210414,80.42],[20210415,81],[20210416,81.32],[20210419,81.27],[20210420,79.94],[20210421,80.29],[20210422,81.21],[20210423,80.96],[20210426,80.79],[20210427,80.75],[20210428,80.57],[20210429,80.26],[20210430,80.13],[20210503,80.58],[20210504,79.04],[20210505,80.23],[20210506,80.12],[20210507,81.03],[20210510,80.53],[20210511,79.11],[20210512,79.05],[20210513,78.93],[20210514,80.02],[20210517,79.87],[20210518,79.98],[20210519,79.25],[20210520,80.58],[20210521,80.87],[20210524,81.01],[20210525,81.16],[20210526,81.11],[20210527,80.8],[20210528,81.33],[20210531,80.92],[20210601,81.05],[20210602,81.2],[20210603,80.97],[20210604,81.34],[20210607,81.63],[20210608,81.89],[20210609,82.2],[20210610,82.33],[20210611,83.14],[20210614,83.32],[20210615,83.52],[20210616,83.89],[20210617,83.96],[20210618,83],[20210621,83.43],[20210622,83.42],[20210623,82.99],[20210624,83.65],[20210625,83.73],[20210628,83.53],[20210629,83.81],[20210630,83.18],[20210701,83.6],[20210702,84.04],[20210705,83.95],[20210706,84.33],[20210707,85.19],[20210708,83.88],[20210709,84.39],[20210712,84.81],[20210713,85.03],[20210714,84.86],[20210715,84.24],[20210716,84.34],[20210719,83],[20210720,82.87],[20210721,83.85],[20210722,84.81],[20210723,85.56],[20210726,84.89],[20210727,84.01],[20210728,84.9],[20210729,85.83],[20210730,85.55],[20210802,86.2],[20210803,85.89],[20210804,86.99],[20210805,87.89],[20210806,87.26],[20210809,87.49],[20210810,87.65],[20210811,87.82],[20210812,88.11],[20210813,88.07],[20210816,87.51],[20210817,87.63],[20210818,87.92],[20210819,87.12],[20210820,87.27],[20210823,87.6],[20210824,87.56],[20210825,87.45],[20210826,87.3],[20210827,87.54],[20210830,87.69],[20210831,87.57],[20210901,88.31],[20210902,88.75],[20210903,88.42],[20210906,89.15],[20210907,88.89],[20210908,88.06],[20210909,87.93],[20210910,87.76],[20210913,87.34],[20210914,87.44],[20210915,86.54],[20210916,87.38],[20210917,87.11],[20210920,85.98],[20210921,87.3],[20210922,87.67],[20210923,88.22],[20210924,87.11],[20210927,86.34],[20210928,84.08],[20210929,84.44],[20210930,84.46],[20211001,84.23],[20211004,83.64],[20211005,84.55],[20211006,83.85],[20211007,85.11],[20211008,84.75],[20211011,84.46],[20211012,84.35],[20211013,85.67],[20211014,86.72],[20211015,87.39],[20211018,87.22],[20211019,87.61],[20211020,87.63],[20211021,87.88],[20211022,88.13],[20211025,88.33],[20211026,88.62],[20211027,87.6],[20211028,87.71],[20211029,87.61],[20211101,87.83],[20211102,88.12],[20211103,88.6],[20211104,89.16],[20211105,88.7],[20211108,88.69],[20211109,88.48],[20211110,88.34],[20211111,88.61],[20211112,89.11],[20211115,89.23],[20211116,89.79],[20211117,89.68],[20211118,89.57],[20211119,89.55],[20211122,88.79],[20211123,87.34],[20211124,87.2],[20211125,87.57],[20211126,84.99],[20211129,85.39],[20211130,84.31],[20211201,85.74],[20211202,84.58],[20211203,83.98],[20211206,85.27],[20211207,87.63],[20211208,86.87],[20211209,86.98],[20211210,86.74],[20211213,86.47],[20211214,84.82],[20211215,85.15],[20211216,85.69],[20211217,85.68],[20211220,84.2],[20211221,85.5],[20211222,86.59],[20211223,87.31],[20211224,87.31],[20211227,87.96],[20211228,88.49],[20211229,88.13],[20211230,88.48],[20211231,88.44],[20220103,88.63],[20220104,88.52],[20220105,88.28],[20220106,86.3],[20220107,85.9],[20220110,84],[20220111,85.02],[20220112,85.67],[20220113,85.19],[20220114,83.91],[20220117,84.82],[20220118,83.5],[20220119,83.94],[20220120,84.89],[20220121,83.39],[20220124,79.8],[20220125,79.77],[20220126,80.74],[20220127,80.7],[20220128,80.28],[20220131,81.41],[20220201,82.47],[20220202,82.99],[20220203,80.75],[20220204,79.85],[20220207,80.5],[20220208,80.03],[20220209,81.53],[20220210,81.17],[20220211,80.11],[20220214,78.86],[20220215,80.12],[20220216,80.2],[20220217,79.68],[20220218,78.58],[20220221,77.21],[20220222,77.7],[20220223,77.35],[20220224,75.56],[20220225,77.44],[20220228,77.89],[20220301,76.45],[20220302,77.04],[20220303,75.51],[20220304,72.82],[20220307,71.58],[20220308,70.17],[20220309,73.98],[20220310,72.52],[20220311,73.26],[20220314,73.94],[20220315,73.64],[20220316,76.72],[20220317,76.88],[20220318,78.05],[20220321,77.58],[20220322,78.18],[20220323,77.29],[20220324,77.24],[20220325,77.22],[20220328,77.45],[20220329,79.49],[20220330,78.7],[20220331,78.02],[20220401,78.1],[20220404,79.07],[20220405,79.23],[20220406,77.87],[20220407,77.91],[20220408,78.27],[20220411,77.29],[20220412,77],[20220413,77.09],[20220414,77.53],[20220415,77.45],[20220418,77.41],[20220419,76.79],[20220420,77.5],[20220421,77.78],[20220422,76.53],[20220425,75.52],[20220426,74.68],[20220427,74.97],[20220428,75.99],[20220429,76.91],[20220502,75.39],[20220503,75.82],[20220504,74.84],[20220505,74.7],[20220506,73.04],[20220509,70.85],[20220510,71.54],[20220511,73.07],[20220512,72.67],[20220513,74.26],[20220516,73.79],[20220517,75.07],[20220518,73.51],[20220519,73.22],[20220520,74.06],[20220523,74.65],[20220524,73.46],[20220525,73.73],[20220526,74.61],[20220527,76.13],[20220530,76.69],[20220531,75.77],[20220601,74.68],[20220602,75.55],[20220603,75.2],[20220606,76.02],[20220607,75.68],[20220608,75.33],[20220609,74.27],[20220610,72.51],[20220613,70.43],[20220614,68.87],[20220615,70.13],[20220616,68.42],[20220617,68.8],[20220620,68.99],[20220621,69.44],[20220622,69.28],[20220623,69.16],[20220624,71.26],[20220627,71.7],[20220628,71.45],[20220629,71.05],[20220630,70.3],[20220701,70.29],[20220704,70.46],[20220705,69.9],[20220706,71.81],[20220707,72.84],[20220708,73.05],[20220711,72.8],[20220712,72.99],[20220713,72.27],[20220714,71.54],[20220715,72.92],[20220718,73.38],[20220719,74.25],[20220720,74.32],[20220721,75.46],[20220722,75.69],[20220725,75.1],[20220726,74.96],[20220727,75.68],[20220728,76.78],[20220729,78.01],[20220801,77.99],[20220802,77.47],[20220803,77.98],[20220804,78.52],[20220805,77.1],[20220808,77.78],[20220809,76.76],[20220810,78.1],[20220811,78.34],[20220812,77.96],[20220815,78.59],[20220816,77.83],[20220817,77.15],[20220818,77.5],[20220819,76.96],[20220822,75.94],[20220823,75.18],[20220824,75.83],[20220825,76.16],[20220826,74.48],[20220829,73.39],[20220830,73.07],[20220831,72.59],[20220901,70.94],[20220902,72.51],[20220905,71.91],[20220906,72.41],[20220907,72.36],[20220908,72.92],[20220909,74.15],[20220912,75.19],[20220913,73.64],[20220914,73.12],[20220915,72.17],[20220916,70.74],[20220919,70.8],[20220920,70.02],[20220921,70.93],[20220922,68.65],[20220923,67.27],[20220926,67.26],[20220927,67.27],[20220928,67.62],[20220929,66.57],[20220930,67.97],[20221003,68.3],[20221004,70.62],[20221005,70.17],[20221006,70.02],[20221007,68.52],[20221010,68.15],[20221011,67.78],[20221012,67.42],[20221013,67.76],[20221014,68.06],[20221017,69.39],[20221018,70.05],[20221019,69.06],[20221020,69.33],[20221021,68.48],[20221024,69.24],[20221025,70.91],[20221026,71.79],[20221027,71.21],[20221028,71.19],[20221031,71.11],[20221101,70.83],[20221102,70.67],[20221103,69.75],[20221104,70.89],[20221107,71.27],[20221108,72.55],[20221109,72.36],[20221110,74.78],[20221111,75.17],[20221114,75.08],[20221115,75.33],[20221116,74.73],[20221117,74.25],[20221118,74.8],[20221121,75.09],[20221122,74.99],[20221123,75.56],[20221124,76.15],[20221125,76.02],[20221128,75.41],[20221129,74.52],[20221130,75.19],[20221201,76.52],[20221202,76.62],[20221205,75.85],[20221206,74.91],[20221207,74.63],[20221208,74.64],[20221209,75.29],[20221212,75.15],[20221213,76.31],[20221214,76.23],[20221215,73.76],[20221216,72.68],[20221219,72.4],[20221220,71.75],[20221221,72.78],[20221222,72.05],[20221223,71.98],[20221226,71.98],[20221227,72],[20221228,72.08],[20221229,72.78],[20221230,71.78],[20230102,72.63],[20230103,73.16],[20230104,74.77],[20230105,74.48],[20230106,75.22],[20230109,75.97],[20230110,75.65],[20230111,76.21],[20230112,76.42],[20230113,77.12],[20230116,77.65],[20230117,77.86],[20230118,78.27],[20230119,76.91],[20230120,77.1],[20230123,77.57],[20230124,77.43],[20230125,76.9],[20230126,77.59],[20230127,77.91],[20230130,77.9],[20230131,77.52],[20230201,77.52],[20230202,79.76],[20230203,80.07],[20230206,79.28],[20230207,78.95],[20230208,79.12],[20230209,79.08],[20230210,77.81],[20230213,78.67],[20230214,78.66],[20230215,79.24],[20230216,79.3],[20230217,79.12],[20230220,78.9],[20230221,78.49],[20230222,78.29],[20230223,78.42],[20230224,77.52],[20230227,78.6],[20230228,77.91],[20230301,77.58],[20230302,77.91],[20230303,78.64],[20230306,78.78],[20230307,78.34],[20230308,78.25],[20230309,78.55],[20230310,77.31],[20230313,75.71],[20230314,76.95],[20230315,75.12],[20230316,76.58],[20230317,75.83],[20230320,76.33],[20230321,77.1],[20230322,77.27],[20230323,77.54],[20230324,76.78],[20230327,77.44],[20230328,77.03],[20230329,77.97],[20230330,79.12],[20230331,79.75],[20230403,79.19],[20230404,79.35],[20230405,78.88],[20230406,79.06],[20230407,78.98],[20230410,79],[20230411,79.15],[20230412,79.07],[20230413,79.76],[20230414,80.05],[20230417,80.41],[20230418,80.88],[20230419,80.43],[20230420,80.44],[20230421,81.24],[20230424,81.18],[20230425,80.81],[20230426,79.99],[20230427,80.19],[20230428,81.11],[20230501,81.15],[20230502,80.3],[20230503,80.92],[20230504,80.18],[20230505,80.69],[20230508,80.9],[20230509,80.72],[20230510,80.69],[20230511,80.81],[20230512,81.12],[20230515,81.14],[20230516,80.72],[20230517,80.69],[20230518,81.24],[20230519,81.66],[20230522,81.98],[20230523,81.01],[20230524,79.42],[20230525,79.26],[20230526,80.24],[20230529,80.12],[20230530,79.79],[20230531,79.4],[20230601,79.88],[20230602,80.83],[20230605,80.46],[20230606,80.94],[20230607,80.81],[20230608,80.61],[20230609,80.3],[20230612,81.03],[20230613,81.64],[20230614,81.73],[20230615,81.44],[20230616,82.18],[20230619,80.86],[20230620,80.31],[20230621,79.5],[20230622,79.24],[20230623,79.02],[20230626,78.76],[20230627,78.55],[20230628,79.61],[20230629,79.51],[20230630,80.78],[20230703,80.04],[20230704,80.35],[20230705,79.62],[20230706,78.08],[20230707,77.85],[20230710,77.97],[20230711,78.27],[20230712,79.41],[20230713,80.01],[20230714,80.38],[20230717,79.85],[20230718,80],[20230719,80.32],[20230720,80.28],[20230721,80.55],[20230724,80.38],[20230725,80.81],[20230726,80.29],[20230727,81.69],[20230728,81.34],[20230731,81.48],[20230801,80.71],[20230802,79.58],[20230803,78.91],[20230804,78.75],[20230807,78.96],[20230808,79.42],[20230809,79.47],[20230810,80.41],[20230811,79.43],[20230814,79.66],[20230815,79.03],[20230816,78.9],[20230817,77.93],[20230818,77.68],[20230821,77.53],[20230822,78.05],[20230823,78.6],[20230824,78.21],[20230825,78.05],[20230828,78.97],[20230829,79.52],[20230830,79.77],[20230831,79.69],[20230901,79.72],[20230904,79.96],[20230905,79.75],[20230906,79.42],[20230907,79.24],[20230908,79.27],[20230911,79.28],[20230912,78.69],[20230913,78.47],[20230914,79.47],[20230915,79.55],[20230918,78.23],[20230919,77.9],[20230920,78.82],[20230921,77.55],[20230922,77.37],[20230925,76.72],[20230926,76.22],[20230927,75.81],[20230928,76.3],[20230929,76.72],[20231002,75.81],[20231003,75.14],[20231004,75.45],[20231005,75.71],[20231006,76.51],[20231009,75.83],[20231010,77.39],[20231011,77.46],[20231012,77.84],[20231013,76.8],[20231016,76.81],[20231017,76.48],[20231018,75.77],[20231019,74.49],[20231020,73.5],[20231023,73.5],[20231024,73.28],[20231025,72.57],[20231026,71.89],[20231027,71.56],[20231030,71.76],[20231031,72.5],[20231101,73],[20231102,74.39],[20231103,74.94],[20231106,74.7],[20231107,75.21],[20231108,75.64],[20231109,76.53],[20231110,75.7],[20231113,75.98],[20231114,77.33],[20231115,78.17],[20231116,77.83],[20231117,78.32],[20231120,78.67],[20231121,78.81],[20231122,79.49],[20231123,79.69],[20231124,79.76],[20231127,79.83],[20231128,79.47],[20231129,79.86],[20231130,80.06],[20231201,80.67],[20231204,80.54],[20231205,80.78],[20231206,80.84],[20231207,80.68],[20231208,81.31],[20231211,81.61],[20231212,81.58],[20231213,81.5],[20231214,82.33],[20231215,82.29],[20231218,81.99],[20231219,82.55],[20231220,82.72],[20231221,82.53],[20231222,82.44],[20231226,82.32],[20231227,82.66],[20231228,82.57],[20231229,82.62],[20240102,81.94],[20240103,80.85],[20240104,81.13],[20240105,81.04],[20240108,81.87],[20240109,81.94],[20240110,82.16],[20240111,81.87],[20240112,82.75],[20240115,81.98],[20240116,82.01],[20240117,81.54],[20240118,82.29],[20240119,82.19],[20240122,83.05],[20240123,82.68],[20240124,83.33],[20240125,83.3],[20240126,84.39],[20240129,84.47],[20240130,84.81],[20240131,84.74],[20240201,84.57],[20240202,84.33],[20240205,84.45],[20240206,85.01],[20240207,84.83],[20240208,85.1],[20240209,85.57],[20240212,85.88],[20240213,84.52],[20240214,85.34],[20240215,85.65],[20240216,86.27],[20240219,86.24],[20240220,86.29],[20240221,85.83],[20240222,87.35],[20240223,87.75],[20240226,87.5],[20240227,87.49],[20240228,86.73],[20240229,86.53],[20240301,87.01],[20240304,87.11],[20240305,86.72],[20240306,87.23],[20240307,87.74],[20240308,88.09],[20240311,87.23],[20240312,88.4],[20240313,88.16],[20240314,88.12],[20240315,87.36],[20240318,87.27],[20240319,87.21],[20240320,87.09],[20240321,88.2],[20240322,88.05],[20240325,87.66],[20240326,87.7],[20240327,87.88],[20240328,87.99],[20240329,88.01],[20240401,87.93],[20240402,86.55],[20240403,86.58],[20240404,86.37],[20240405,85.98],[20240408,86.01],[20240409,85.68],[20240410,85.36],[20240411,85.37],[20240412,85.01],[20240415,85.26],[20240416,84.26],[20240417,83.9],[20240418,83.89],[20240419,83.38]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.61],[20240418,5024.62],[20240419,5017.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,23€ |
2021 | 1.320,74€ |
2022 | 1.257,21€ |
2023 | 1.313,62€ |
2024 | 1.362,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,87% |
3 M | 1,94% |
6 M | 10,71% |
lfd. Jahr | 1,53% |
1 Jahr | 3,71% |
3 Jahre | 3,16% |
5 Jahre | 31,99% |
10 Jahre | 127,49% |
Entwicklung p.a. | 6,35% |
Wertentwicklung seit Auflage | 319,43% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
RELX Plc | 6,00% |
Experian Group | 5,90% |
SAP SE | 5,80% |
Novo-Nordisk | 4,90% |
MERCK KGAA | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.5233 | -13.303900 |
04.2020 - 04.2021 | 25.1607 | 39.598900 |
04.2021 - 04.2022 | -4.8096 | 3.550400 |
04.2022 - 04.2023 | 4.4868 | 1.350100 |
04.2023 - 04.2024 | 3.7149 | 7.120300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,14% | 16,26% | 16,10% | 14,46% |
Sharpe Ratio | 0,48 | 0,19 | 0,42 | 0,61 |
Tracking Error | 5,04% | 5,12% | 5,92% | 5,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,12 | 0,93 | 0,96 |
Treynor Ratio | 5,50 | 2,73 | 7,23 | 9,24 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
RELX Plc | 6,00% |
Experian Group | 5,90% |
SAP SE | 5,80% |
Novo-Nordisk | 4,90% |
MERCK KGAA | 4,60% |
Air Liquide | 3,70% |
Sage Group Plc | 3,40% |
Coloplast AS | 3,30% |
Beiersdorf AG | 2,80% |
ConvaTec Group PLC | 2,20% |
Länderverteilung (18. 04. 2024)
Großbritannien | 28,90% |
Deutschland | 20,50% |
Frankreich | 16,30% |
Schweiz | 9,30% |
Dänemark | 8,10% |
Schweden | 5,00% |
Spanien | 3,60% |
Italien | 3,40% |
Irland | 1,70% |
USA | 1,50% |
Branchenverteilung (18. 04. 2024)
Gesundheit / Healthcare | 26,50% |
Industrie / Investitionsgüter | 24,20% |
Informationstechnologie | 15,60% |
Konsumgüter | 9,70% |
Finanzen | 8,10% |
Konsumgüter nicht-zyklisch | 7,10% |
Telekommunikationsdienstleister | 4,60% |
Grundstoffe | 3,70% |
Kasse | 0,50% |
Assetverteilung (18. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Fabio Riccelli |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.948,00 Mio. EUR |