Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603005
ISIN: LU0117896257
Aktienfonds All Cap, MENA
Aktueller Preis (14. 12. 2023)
34,72 $
2,87 $ / 8,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity D (acc) - USD"},"ts":[[20181204,20.55],[20181205,20.53],[20181206,20.45],[20181210,20.18],[20181211,20.33],[20181212,20.58],[20181213,20.59],[20181217,20.78],[20181218,20.65],[20181219,20.43],[20181220,20.11],[20181227,20.23],[20181231,20.27],[20190102,20.31],[20190103,20.47],[20190107,20.79],[20190108,20.83],[20190109,20.9],[20190110,20.9],[20190114,21.21],[20190115,21.42],[20190116,21.55],[20190117,21.6],[20190121,21.56],[20190122,21.58],[20190123,21.69],[20190124,21.68],[20190128,21.8],[20190129,21.71],[20190130,21.67],[20190131,21.51],[20190204,21.56],[20190205,21.79],[20190206,21.85],[20190207,21.89],[20190211,21.86],[20190212,21.88],[20190213,21.89],[20190214,21.96],[20190218,21.75],[20190219,21.72],[20190220,21.79],[20190221,21.77],[20190225,21.6],[20190226,21.67],[20190227,21.62],[20190228,21.58],[20190304,21.69],[20190305,21.78],[20190306,21.78],[20190307,21.7],[20190311,21.61],[20190312,21.58],[20190313,21.72],[20190314,21.94],[20190318,21.87],[20190319,22.05],[20190320,22.09],[20190321,22.18],[20190325,22.2],[20190326,22.33],[20190327,22.61],[20190328,22.77],[20190401,23.01],[20190402,23.2],[20190403,23.22],[20190404,23.46],[20190408,23.4],[20190409,23.38],[20190410,23.59],[20190411,23.58],[20190415,23.53],[20190416,23.65],[20190417,23.91],[20190418,24.13],[20190423,24.23],[20190424,24.43],[20190425,24.59],[20190429,24.49],[20190430,24.56],[20190501,24.52],[20190502,24.67],[20190506,23.97],[20190507,23.85],[20190508,23.71],[20190509,23.63],[20190513,22.35],[20190514,22.27],[20190515,22.7],[20190516,22.98],[20190520,22.61],[20190521,23.05],[20190522,23.11],[20190523,22.78],[20190527,22.4],[20190528,22.76],[20190529,22.47],[20190530,22.92],[20190610,23.25],[20190611,23.7],[20190612,23.86],[20190613,23.6],[20190617,23.56],[20190618,23.77],[20190619,23.56],[20190620,23.42],[20190624,22.79],[20190625,22.84],[20190626,22.88],[20190627,23.1],[20190701,23.2],[20190702,23.18],[20190703,23.22],[20190704,23.22],[20190708,23.12],[20190709,23.19],[20190710,23.36],[20190711,23.53],[20190715,23.68],[20190716,23.77],[20190717,23.77],[20190718,23.78],[20190722,23.62],[20190723,23.79],[20190724,23.86],[20190725,23.94],[20190729,23.78],[20190730,23.81],[20190731,23.83],[20190801,23.62],[20190805,23],[20190806,22.9],[20190807,23.07],[20190808,23.17],[20190819,23.28],[20190820,23.41],[20190821,23.25],[20190822,23.13],[20190826,22.66],[20190827,22.76],[20190828,22.68],[20190829,22.39],[20190902,22.57],[20190903,22.49],[20190904,22.58],[20190905,22.47],[20190909,22.46],[20190910,22.3],[20190911,22.17],[20190912,22.28],[20190916,22.14],[20190917,22.08],[20190918,22.06],[20190919,22.28],[20190924,22.43],[20190925,22.41],[20190926,22.52],[20190930,22.65],[20191001,22.62],[20191002,22.4],[20191003,22.23],[20191007,22.15],[20191008,22.05],[20191009,21.86],[20191010,21.7],[20191014,21.57],[20191015,21.46],[20191016,21.48],[20191017,21.45],[20191021,21.48],[20191022,21.82],[20191023,21.85],[20191024,21.88],[20191028,21.74],[20191029,21.53],[20191030,21.69],[20191031,21.49],[20191104,21.3],[20191105,21.7],[20191106,21.69],[20191107,21.77],[20191111,22.06],[20191112,22.15],[20191113,22.05],[20191114,22.07],[20191118,22.04],[20191119,22.07],[20191120,22.11],[20191121,22.06],[20191125,22.21],[20191126,21.94],[20191127,21.87],[20191128,21.91],[20191202,21.84],[20191203,21.75],[20191204,21.72],[20191205,21.77],[20191209,22.16],[20191210,22.06],[20191211,22.24],[20191212,22],[20191216,22.25],[20191217,22.36],[20191218,22.64],[20191219,22.8],[20191223,23.08],[20191230,22.69],[20191231,22.63],[20200102,22.7],[20200106,22.21],[20200107,22.33],[20200108,22.4],[20200109,22.85],[20200113,22.93],[20200114,23.13],[20200115,23.04],[20200116,23.04],[20200120,23.29],[20200121,23.14],[20200122,23.18],[20200123,23.06],[20200127,22.74],[20200128,22.75],[20200129,22.77],[20200130,22.8],[20200203,22.45],[20200204,22.54],[20200205,22.58],[20200206,22.63],[20200210,22.52],[20200211,22.45],[20200212,22.42],[20200213,22.46],[20200217,22.61],[20200218,22.65],[20200219,22.81],[20200220,22.96],[20200224,22.42],[20200225,22.27],[20200226,21.96],[20200227,21.62],[20200302,20.65],[20200303,21.02],[20200304,20.92],[20200305,20.65],[20200309,17.41],[20200310,18.58],[20200311,18.32],[20200312,17.67],[20200316,16.88],[20200317,17.03],[20200318,17.01],[20200319,17.77],[20200323,17.28],[20200324,17.67],[20200325,17.9],[20200326,17.84],[20200330,17.65],[20200331,18.09],[20200401,18.11],[20200402,18.36],[20200406,18.9],[20200407,19.23],[20200408,19.25],[20200409,19.37],[20200414,19.1],[20200415,19.05],[20200416,18.74],[20200420,18.76],[20200421,18.45],[20200422,18.58],[20200423,18.96],[20200427,19.29],[20200428,19.31],[20200429,19.58],[20200430,19.81],[20200504,18.72],[20200505,19.15],[20200506,19.09],[20200507,19.14],[20200511,18.94],[20200512,19.07],[20200513,19.08],[20200514,19.24],[20200518,19.66],[20200519,19.63],[20200520,19.68],[20200521,19.66],[20200525,19.77],[20200526,19.7],[20200527,19.78],[20200528,19.72],[20200601,19.93],[20200602,19.91],[20200603,19.84],[20200604,19.85],[20200608,20.16],[20200609,20.03],[20200610,19.88],[20200611,19.81],[20200615,19.79],[20200616,19.91],[20200617,20.08],[20200618,20.19],[20200622,20.13],[20200623,20.05],[20200624,20.08],[20200625,20.19],[20200629,19.92],[20200630,19.93],[20200701,20.06],[20200702,20],[20200706,19.99],[20200707,20.29],[20200708,20.26],[20200709,20.19],[20200713,20.14],[20200714,19.92],[20200715,19.66],[20200716,19.84],[20200720,19.64],[20200721,19.79],[20200722,19.52],[20200723,19.5],[20200727,19.34],[20200728,19.51],[20200805,19.3],[20200806,19.43],[20200810,19.64],[20200811,19.81],[20200812,19.85],[20200813,19.85],[20200817,19.96],[20200818,20],[20200819,20.03],[20200820,20.17],[20200824,20.36],[20200825,20.48],[20200826,20.45],[20200827,20.41],[20200831,20.15],[20200901,19.97],[20200902,20.31],[20200903,20.45],[20200907,20.34],[20200908,20.44],[20200909,20.53],[20200910,20.56],[20200914,20.75],[20200915,20.79],[20200916,20.83],[20200917,21],[20200921,20.84],[20200922,20.88],[20200924,20.94],[20200928,21.02],[20200929,20.98],[20200930,20.87],[20201001,20.8],[20201005,20.75],[20201006,20.92],[20201007,21],[20201008,21.21],[20201012,21.33],[20201013,21.41],[20201014,21.42],[20201015,21.42],[20201019,21.4],[20201020,21.26],[20201021,21.18],[20201022,21.23],[20201026,20.89],[20201027,20.99],[20201028,21.06],[20201029,20.84],[20201102,20.98],[20201103,20.9],[20201104,20.99],[20201105,20.79],[20201109,21.22],[20201110,21.48],[20201111,21.55],[20201112,21.51],[20201116,21.63],[20201117,21.59],[20201118,21.7],[20201119,21.68],[20201123,21.69],[20201124,21.75],[20201125,21.81],[20201126,21.83],[20201130,21.72],[20201201,21.72],[20201202,21.5],[20201203,21.38],[20201207,21.5],[20201208,21.52],[20201209,21.58],[20201210,21.52],[20201214,21.35],[20201215,21.51],[20201216,21.49],[20201217,21.43],[20201221,21.21],[20201222,21.33],[20201223,21.59],[20201228,21.43],[20201229,21.41],[20201230,21.45],[20201231,21.36],[20210104,21.37],[20210105,21.38],[20210106,21.34],[20210107,21.63],[20210111,22.06],[20210112,22.17],[20210113,22.22],[20210114,22.2],[20210118,22.46],[20210119,22.29],[20210120,22.35],[20210121,22.13],[20210125,22.06],[20210126,21.96],[20210127,22.03],[20210128,22.03],[20210201,21.84],[20210202,21.96],[20210203,21.9],[20210204,22.01],[20210208,22.12],[20210209,22.1],[20210210,22.07],[20210211,22.08],[20210215,22.34],[20210216,22.33],[20210217,22.37],[20210218,22.3],[20210222,22.24],[20210223,22.33],[20210224,22.22],[20210225,22.24],[20210301,22.48],[20210302,22.76],[20210303,22.77],[20210304,22.67],[20210308,23.1],[20210309,23.12],[20210310,23.33],[20210311,23.16],[20210315,23.41],[20210316,23.48],[20210317,23.5],[20210318,23.23],[20210322,23.19],[20210323,23.29],[20210324,23.31],[20210325,23.37],[20210329,23.72],[20210330,23.98],[20210331,24.5],[20210401,24.51],[20210406,24.49],[20210407,24.27],[20210408,24.41],[20210412,24.24],[20210413,24.06],[20210414,23.97],[20210415,24.25],[20210419,24.27],[20210420,24.28],[20210421,24.3],[20210422,24.27],[20210426,24.32],[20210427,24.39],[20210428,24.9],[20210429,24.53],[20210503,24.69],[20210504,24.8],[20210505,24.85],[20210506,24.73],[20210510,24.7],[20210517,24.96],[20210518,24.99],[20210519,24.84],[20210520,24.81],[20210524,24.83],[20210525,24.84],[20210526,24.87],[20210527,24.88],[20210531,24.85],[20210601,24.97],[20210602,25.15],[20210603,25.21],[20210607,25.28],[20210608,25.3],[20210609,25.35],[20210610,25.32],[20210614,25.85],[20210615,25.71],[20210616,25.61],[20210617,25.92],[20210621,26.07],[20210622,26.16],[20210623,26.04],[20210624,26.05],[20210628,26.11],[20210629,26.22],[20210630,26.21],[20210701,26.24],[20210705,26.24],[20210706,26.2],[20210707,26.08],[20210708,26],[20210712,25.66],[20210713,25.68],[20210714,25.93],[20210715,25.97],[20210726,26.13],[20210727,26.14],[20210728,26.17],[20210729,26.24],[20210802,26.53],[20210803,26.69],[20210804,26.77],[20210805,26.89],[20210809,27.14],[20210810,27.45],[20210811,27.52],[20210812,27.49],[20210816,27.38],[20210817,27.59],[20210818,27.62],[20210819,27.47],[20210823,27.37],[20210824,27.45],[20210825,27.47],[20210826,27.25],[20210830,27.37],[20210831,27.45],[20210901,27.49],[20210902,27.37],[20210906,27.5],[20210907,27.48],[20210908,27.59],[20210909,27.6],[20210913,27.56],[20210914,27.49],[20210915,27.59],[20210916,27.85],[20210920,27.75],[20210921,27.66],[20210922,27.62],[20210927,27.85],[20210928,27.9],[20210929,27.91],[20210930,28.36],[20211004,28.33],[20211005,28.47],[20211006,28.66],[20211007,28.75],[20211011,28.91],[20211012,28.91],[20211013,29.03],[20211014,29.07],[20211018,29.41],[20211019,29.17],[20211020,29.47],[20211021,29.52],[20211025,29.61],[20211026,29.54],[20211027,29.46],[20211028,29.52],[20211101,29.67],[20211102,29.81],[20211103,30.09],[20211104,30.03],[20211108,30.18],[20211109,30.22],[20211110,30.43],[20211111,30.77],[20211115,30.72],[20211116,31.02],[20211117,31.19],[20211118,30.95],[20211122,30.2],[20211123,30.28],[20211124,30.63],[20211125,30.58],[20211129,29.3],[20211130,29.06],[20211201,29.38],[20211202,29.4],[20211206,29.89],[20211207,30.11],[20211208,29.86],[20211209,29.8],[20211213,30.02],[20211214,29.9],[20211215,30.12],[20211216,30.22],[20211220,29.97],[20211221,30.12],[20211222,30.06],[20211223,30.14],[20211227,29.95],[20211228,30.18],[20211229,30.15],[20211230,30.2],[20220103,30.27],[20220104,30.55],[20220105,30.64],[20220106,30.59],[20220110,30.88],[20220111,31.22],[20220112,31.37],[20220113,31.43],[20220117,31.9],[20220118,32.27],[20220119,32.44],[20220120,32.41],[20220124,32.15],[20220125,32.1],[20220126,32.35],[20220127,32.7],[20220131,32.87],[20220201,32.38],[20220202,32.23],[20220203,32.13],[20220207,31.88],[20220208,31.84],[20220209,31.82],[20220210,31.93],[20220214,32.17],[20220215,32.45],[20220216,32.79],[20220217,32.67],[20220221,32.89],[20220223,32.76],[20220224,32.48],[20220228,33.19],[20220301,33.94],[20220302,34.22],[20220303,34.45],[20220307,35.09],[20220308,35.25],[20220309,34.58],[20220310,34.32],[20220314,34.55],[20220315,33.86],[20220316,34.29],[20220317,34.45],[20220321,34.71],[20220322,34.93],[20220323,35.26],[20220324,35.49],[20220328,35.85],[20220329,35.69],[20220330,35.11],[20220331,35.16],[20220404,35.95],[20220405,36.49],[20220406,36.72],[20220407,37.17],[20220411,37.71],[20220412,37.66],[20220413,37.61],[20220414,37.56],[20220419,37.7],[20220420,37.58],[20220421,37.37],[20220425,37.62],[20220426,37.84],[20220427,38.54],[20220428,39.07],[20220509,38.67],[20220510,38.13],[20220511,37.54],[20220512,36.32],[20220516,36.27],[20220517,36.13],[20220518,36.24],[20220519,35.59],[20220523,34.38],[20220524,33.92],[20220525,34.6],[20220526,34.45],[20220530,35.17],[20220531,35.89],[20220601,35.6],[20220602,35.28],[20220606,35.65],[20220607,35.59],[20220608,35.05],[20220609,34.86],[20220613,34.73],[20220614,34.89],[20220615,35.05],[20220616,34.59],[20220620,33.14],[20220621,33.73],[20220622,33.06],[20220623,32.73],[20220627,32.93],[20220628,33.49],[20220629,33.62],[20220630,33.66],[20220704,33.11],[20220705,33.52],[20220706,33.84],[20220707,33.87],[20220718,34.4],[20220719,34.53],[20220720,35.14],[20220721,35.54],[20220725,35.19],[20220726,35.71],[20220727,35.89],[20220728,36.33],[20220801,36.34],[20220802,36.45],[20220803,36.53],[20220804,36.51],[20220808,36.59],[20220809,36.68],[20220810,36.87],[20220811,36.86],[20220815,37.37],[20220816,37.75],[20220817,37.96],[20220818,37.8],[20220822,38.36],[20220823,38.3],[20220824,38.43],[20220825,38.49],[20220829,38.5],[20220830,38.15],[20220831,37.84],[20220901,37.5],[20220905,37.5],[20220906,37.28],[20220907,37.08],[20220908,36.52],[20220912,36.54],[20220913,36.57],[20220914,36.75],[20220915,36.77],[20220919,35.98],[20220920,36.16],[20220921,36.27],[20220926,36.05],[20220927,36.22],[20220928,36.82],[20220929,36.74],[20221003,36.81],[20221004,37.1],[20221005,37.12],[20221006,37.37],[20221010,37.39],[20221011,36.97],[20221012,37.17],[20221013,36.81],[20221017,37.07],[20221018,37.29],[20221019,37.43],[20221020,37.59],[20221024,37.65],[20221025,37.45],[20221026,36.55],[20221027,36.38],[20221031,36.79],[20221101,36.37],[20221102,36.57],[20221103,36.86],[20221107,36.29],[20221108,36.03],[20221109,35.71],[20221110,35.65],[20221114,34.19],[20221115,33.6],[20221116,33.43],[20221117,33.74],[20221121,33.41],[20221122,33.35],[20221124,32.95],[20221128,32.45],[20221129,32.68],[20221130,33.12],[20221201,32.89],[20221205,31.78],[20221206,31.83],[20221207,31.13],[20221208,31.29],[20221212,30.85],[20221213,31.17],[20221214,30.94],[20221215,31.12],[20221219,31.04],[20221220,31.27],[20221221,31.18],[20221222,31.04],[20221227,31.2],[20221228,31.42],[20221229,31.41],[20230102,31.48],[20230103,32.12],[20230104,31.72],[20230105,31.74],[20230109,31.74],[20230110,31.58],[20230111,31.36],[20230112,31.29],[20230116,31.37],[20230117,31.16],[20230118,31.11],[20230119,31.31],[20230123,31.26],[20230124,31.45],[20230125,31.37],[20230126,31.09],[20230130,30.83],[20230131,30.98],[20230201,30.88],[20230202,30.44],[20230206,30.97],[20230207,31],[20230208,31],[20230209,30.73],[20230213,31.16],[20230214,30.95],[20230215,31.15],[20230216,31.17],[20230220,30.97],[20230221,30.81],[20230223,30.61],[20230227,30.56],[20230228,30.47],[20230301,30.5],[20230302,30.91],[20230306,31.32],[20230307,31.31],[20230308,31.5],[20230309,31.55],[20230313,30.63],[20230314,30.23],[20230315,30.52],[20230316,30.19],[20230320,30.35],[20230321,30.51],[20230322,30.71],[20230323,30.55],[20230327,30.85],[20230328,30.81],[20230329,30.79],[20230330,30.91],[20230403,31.47],[20230404,31.68],[20230405,31.56],[20230406,31.66],[20230411,31.52],[20230412,31.71],[20230413,31.45],[20230417,31.85],[20230426,32],[20230427,32.07],[20230501,32.34],[20230502,32.27],[20230503,31.77],[20230504,31.79],[20230508,32.21],[20230509,32.47],[20230510,32.49],[20230511,32.74],[20230515,32.37],[20230516,32.23],[20230517,32.72],[20230518,32.92],[20230522,32.85],[20230523,32.88],[20230524,32.72],[20230525,32.71],[20230529,32.6],[20230530,32.67],[20230531,32.71],[20230601,32.54],[20230605,33.15],[20230606,33.29],[20230607,33.4],[20230608,33.34],[20230612,33.33],[20230613,33.34],[20230614,33.48],[20230615,33.38],[20230619,32.9],[20230620,32.91],[20230621,33.09],[20230622,32.79],[20230704,33.59],[20230705,33.51],[20230706,33.53],[20230710,33.37],[20230711,33.39],[20230712,33.71],[20230713,33.24],[20230717,33.13],[20230718,33.18],[20230719,33.25],[20230720,33.34],[20230724,33.81],[20230725,34.2],[20230726,34.31],[20230727,34.04],[20230731,33.88],[20230801,34.02],[20230802,33.56],[20230803,33.54],[20230807,33.1],[20230808,33.19],[20230809,33.14],[20230810,33.2],[20230814,33.59],[20230815,33.58],[20230816,33.51],[20230817,33.64],[20230821,33.43],[20230822,33.49],[20230823,33.76],[20230824,33.76],[20230828,33.99],[20230829,33.97],[20230830,34.04],[20230831,33.93],[20230904,33.82],[20230905,33.94],[20230906,33.8],[20230907,33.77],[20230911,33.7],[20230912,33.58],[20230913,33.37],[20230914,33.54],[20230918,33.24],[20230919,33.16],[20230920,33.26],[20230921,33.35],[20230925,33.23],[20230926,33.39],[20230927,33.97],[20230928,34.01],[20231002,34.19],[20231003,34.29],[20231004,33.83],[20231005,33.53],[20231009,32.77],[20231010,32.75],[20231011,32.7],[20231012,32.71],[20231016,32.69],[20231017,32.99],[20231018,32.77],[20231019,32.37],[20231023,31.4],[20231024,31.52],[20231025,31.99],[20231026,31.77],[20231030,32],[20231031,32.39],[20231101,33.15],[20231102,33.03],[20231106,33.12],[20231107,33.32],[20231108,33.3],[20231109,33.02],[20231113,33],[20231114,32.94],[20231115,32.94],[20231116,33.1],[20231120,32.81],[20231121,32.84],[20231122,32.96],[20231123,32.93],[20231127,32.76],[20231128,32.86],[20231129,32.78],[20231130,32.93],[20231204,33.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20181204,302.96],[20181205,302.49],[20181206,301.14],[20181207,300.74],[20181208,300.74],[20181209,300.74],[20181210,298.07],[20181211,299.83],[20181212,302.61],[20181213,303.16],[20181214,304.58],[20181215,304.58],[20181216,304.58],[20181217,305.14],[20181218,302.76],[20181219,300.1],[20181220,295.03],[20181221,295.86],[20181222,295.86],[20181223,295.86],[20181224,295.85],[20181225,295.85],[20181226,295.65],[20181227,296.3],[20181228,295.49],[20181229,295.49],[20181230,295.49],[20181231,298.45],[20190101,298.45],[20190102,299.06],[20190103,301.13],[20190104,300.42],[20190105,300.42],[20190106,300.42],[20190107,304.9],[20190108,305.94],[20190109,308.06],[20190110,308.3],[20190111,308.29],[20190112,308.29],[20190113,308.29],[20190114,311.33],[20190115,314.09],[20190116,316.2],[20190117,317.08],[20190118,317.1],[20190119,317.1],[20190120,317.1],[20190121,316.76],[20190122,317.18],[20190123,317.91],[20190124,318.4],[20190125,318.33],[20190126,318.33],[20190127,318.33],[20190128,319.85],[20190129,318.82],[20190130,318.06],[20190131,316.9],[20190201,317.11],[20190202,317.11],[20190203,317.11],[20190204,317.17],[20190205,321.04],[20190206,322.37],[20190207,323.23],[20190208,322.96],[20190209,322.96],[20190210,322.96],[20190211,321.95],[20190212,323.21],[20190213,323.26],[20190214,324.07],[20190215,324.22],[20190216,324.22],[20190217,324.22],[20190218,321.42],[20190219,321.34],[20190220,322.89],[20190221,322.69],[20190222,323.19],[20190223,323.19],[20190224,323.19],[20190225,319.96],[20190226,320.62],[20190227,320.3],[20190228,319.73],[20190301,320.3],[20190302,320.3],[20190303,320.3],[20190304,323.33],[20190305,323.42],[20190306,323.67],[20190307,322.55],[20190308,323.06],[20190309,323.06],[20190310,323.06],[20190311,321.43],[20190312,320.96],[20190313,322.64],[20190314,325.72],[20190315,325.5],[20190316,325.5],[20190317,325.5],[20190318,326.47],[20190319,327.37],[20190320,327.11],[20190321,328.99],[20190322,330.46],[20190323,330.46],[20190324,330.46],[20190325,328.98],[20190326,330.74],[20190327,334.49],[20190328,337.29],[20190329,336.99],[20190330,336.99],[20190331,336.99],[20190401,340.81],[20190402,343.95],[20190403,345.4],[20190404,348.84],[20190405,348.65],[20190406,348.65],[20190407,348.65],[20190408,348.13],[20190409,347.98],[20190410,349.52],[20190411,350.82],[20190412,349.58],[20190413,349.58],[20190414,349.58],[20190415,349.63],[20190416,351.51],[20190417,354.94],[20190418,357.02],[20190419,357.02],[20190420,357.02],[20190421,357.02],[20190422,357.02],[20190423,358],[20190424,360.29],[20190425,363.76],[20190426,363.83],[20190427,363.83],[20190428,363.83],[20190429,363.07],[20190430,362.19],[20190501,362.68],[20190502,363.91],[20190503,364.81],[20190504,364.81],[20190505,364.81],[20190506,358.52],[20190507,353.24],[20190508,350.94],[20190509,349.17],[20190510,348.22],[20190511,348.22],[20190512,348.22],[20190513,330.6],[20190514,331.84],[20190515,335.87],[20190516,339.76],[20190517,340.23],[20190518,340.23],[20190519,340.23],[20190520,335.65],[20190521,340.27],[20190522,341.37],[20190523,338.9],[20190524,338.09],[20190525,338.09],[20190526,338.09],[20190527,334.93],[20190528,337.66],[20190529,334.87],[20190530,338.64],[20190531,338.35],[20190601,338.35],[20190602,338.35],[20190603,338.21],[20190604,337.54],[20190605,337.34],[20190606,337.23],[20190607,336.68],[20190608,336.68],[20190609,336.68],[20190610,343.3],[20190611,349.77],[20190612,352.1],[20190613,348.14],[20190614,348.54],[20190615,348.54],[20190616,348.54],[20190617,348.91],[20190618,350.96],[20190619,349.04],[20190620,345.7],[20190621,345.47],[20190622,345.47],[20190623,345.47],[20190624,336.6],[20190625,337.42],[20190626,338.05],[20190627,341.26],[20190628,341.28],[20190629,341.28],[20190630,341.28],[20190701,342.86],[20190702,343.09],[20190703,343.78],[20190704,343.55],[20190705,343.79],[20190706,343.79],[20190707,343.79],[20190708,342.63],[20190709,343.65],[20190710,345.28],[20190711,347.28],[20190712,347.31],[20190713,347.31],[20190714,347.31],[20190715,349.2],[20190716,350.63],[20190717,350.91],[20190718,350.69],[20190719,350.91],[20190720,350.91],[20190721,350.91],[20190722,348.05],[20190723,349.87],[20190724,351.05],[20190725,352.75],[20190726,352.72],[20190727,352.72],[20190728,352.72],[20190729,350.23],[20190730,350.46],[20190731,350.76],[20190801,348.53],[20190802,348.17],[20190803,348.17],[20190804,348.17],[20190805,340.2],[20190806,336.54],[20190807,338.73],[20190808,341.22],[20190809,341.16],[20190810,341.16],[20190811,341.16],[20190812,341.08],[20190813,340.65],[20190814,340.66],[20190815,340.64],[20190816,342.11],[20190817,342.11],[20190818,342.11],[20190819,342.64],[20190820,345.39],[20190821,342.72],[20190822,342],[20190823,341.75],[20190824,341.75],[20190825,341.75],[20190826,337.25],[20190827,337.46],[20190828,336.34],[20190829,332.44],[20190830,333.73],[20190831,333.73],[20190901,333.73],[20190902,336.64],[20190903,335.66],[20190904,337.11],[20190905,336.45],[20190906,336.8],[20190907,336.8],[20190908,336.8],[20190909,335.89],[20190910,333.95],[20190911,331.77],[20190912,331.95],[20190913,330.18],[20190914,330.18],[20190915,330.18],[20190916,330.45],[20190917,328.62],[20190918,328.74],[20190919,331.68],[20190920,332.23],[20190921,332.23],[20190922,332.23],[20190923,332.56],[20190924,334.51],[20190925,334.54],[20190926,335.85],[20190927,335.96],[20190928,335.96],[20190929,335.96],[20190930,338.37],[20191001,336.88],[20191002,333.42],[20191003,331.09],[20191004,330.43],[20191005,330.43],[20191006,330.43],[20191007,329.79],[20191008,328.8],[20191009,325.3],[20191010,323.72],[20191011,323.77],[20191012,323.77],[20191013,323.77],[20191014,321.56],[20191015,320.21],[20191016,320.67],[20191017,320.78],[20191018,320.46],[20191019,320.46],[20191020,320.46],[20191021,321.85],[20191022,326.23],[20191023,326.75],[20191024,327.39],[20191025,327.72],[20191026,327.72],[20191027,327.72],[20191028,324.91],[20191029,321.99],[20191030,323.55],[20191031,321.54],[20191101,321.92],[20191102,321.92],[20191103,321.92],[20191104,318.83],[20191105,323.89],[20191106,323.84],[20191107,325.71],[20191108,326.25],[20191109,326.25],[20191110,326.25],[20191111,329.06],[20191112,330.89],[20191113,329.75],[20191114,330.59],[20191115,330.03],[20191116,330.03],[20191117,330.03],[20191118,330.9],[20191119,331.82],[20191120,332.53],[20191121,331.61],[20191122,332.17],[20191123,332.17],[20191124,332.17],[20191125,333.91],[20191126,329.17],[20191127,328.84],[20191128,328.89],[20191129,329.26],[20191130,329.26],[20191201,329.26],[20191202,327.94],[20191203,327.41],[20191204,327.01],[20191205,327.82],[20191206,327.79],[20191207,327.79],[20191208,327.79],[20191209,333.16],[20191210,332.07],[20191211,334.24],[20191212,330.01],[20191213,329.4],[20191214,329.4],[20191215,329.4],[20191216,333.71],[20191217,333.82],[20191218,337.3],[20191219,338.45],[20191220,338.79],[20191221,338.79],[20191222,338.79],[20191223,344.61],[20191224,344.46],[20191225,344.46],[20191226,344.28],[20191227,340.9],[20191228,340.9],[20191229,340.9],[20191230,338.96],[20191231,338.31],[20200101,338.31],[20200102,339.9],[20200103,340.56],[20200104,340.56],[20200105,340.56],[20200106,331.86],[20200107,333.25],[20200108,332.58],[20200109,339.32],[20200110,339.68],[20200111,339.68],[20200112,339.68],[20200113,341.42],[20200114,344.34],[20200115,342.96],[20200116,343.65],[20200117,345.02],[20200118,345.02],[20200119,345.02],[20200120,347.08],[20200121,345.47],[20200122,345.63],[20200123,344.04],[20200124,344.41],[20200125,344.41],[20200126,344.41],[20200127,337.82],[20200128,338.16],[20200129,338.96],[20200130,339.71],[20200131,339.14],[20200201,339.14],[20200202,339.14],[20200203,333.64],[20200204,335.26],[20200205,335.64],[20200206,335.22],[20200207,335.33],[20200208,335.33],[20200209,335.33],[20200210,333.48],[20200211,331.66],[20200212,332.1],[20200213,332.11],[20200214,332.21],[20200215,332.21],[20200216,332.21],[20200217,332.8],[20200218,333.02],[20200219,335.92],[20200220,338.26],[20200221,337.67],[20200222,337.67],[20200223,337.67],[20200224,328.94],[20200225,327.39],[20200226,323.82],[20200227,317.86],[20200228,319.5],[20200229,319.5],[20200301,319.5],[20200302,301.69],[20200303,308.14],[20200304,306.2],[20200305,302.61],[20200306,299.37],[20200307,299.37],[20200308,299.37],[20200309,252.74],[20200310,268.21],[20200311,263.85],[20200312,253.16],[20200313,256.93],[20200314,256.93],[20200315,256.93],[20200316,239.86],[20200317,245.22],[20200318,246.63],[20200319,256.4],[20200320,257.51],[20200321,257.51],[20200322,257.51],[20200323,247],[20200324,252.81],[20200325,256.5],[20200326,256.53],[20200327,255.64],[20200328,255.64],[20200329,255.64],[20200330,253.8],[20200331,259.37],[20200401,260.32],[20200402,265.68],[20200403,267.6],[20200404,267.6],[20200405,267.6],[20200406,272],[20200407,276.77],[20200408,277.28],[20200409,278.59],[20200410,278.59],[20200411,278.59],[20200412,278.59],[20200413,279.25],[20200414,276.12],[20200415,275.5],[20200416,269.6],[20200417,269.72],[20200418,269.72],[20200419,269.72],[20200420,269.6],[20200421,265.35],[20200422,267.62],[20200423,272.35],[20200424,271.83],[20200425,271.83],[20200426,271.83],[20200427,278.64],[20200428,279.88],[20200429,283.81],[20200430,287.35],[20200501,287.08],[20200502,287.08],[20200503,287.08],[20200504,271.3],[20200505,276.7],[20200506,275.61],[20200507,275.48],[20200508,274.91],[20200509,274.91],[20200510,274.91],[20200511,272.77],[20200512,274.24],[20200513,274.56],[20200514,276.22],[20200515,276.14],[20200516,276.14],[20200517,276.14],[20200518,281.72],[20200519,282.84],[20200520,283.16],[20200521,282.87],[20200522,284.24],[20200523,284.24],[20200524,284.24],[20200525,284.35],[20200526,283.38],[20200527,283.94],[20200528,283.19],[20200529,280.87],[20200530,280.87],[20200531,280.87],[20200601,285.64],[20200602,286.67],[20200603,284.92],[20200604,284.11],[20200605,283.15],[20200606,283.15],[20200607,283.15],[20200608,287.89],[20200609,287.45],[20200610,285.4],[20200611,284.23],[20200612,285.04],[20200613,285.04],[20200614,285.04],[20200615,284.28],[20200616,285.2],[20200617,288.07],[20200618,289.65],[20200619,289.82],[20200620,289.82],[20200621,289.82],[20200622,288.25],[20200623,286.98],[20200624,287.43],[20200625,290.22],[20200626,289.48],[20200627,289.48],[20200628,289.48],[20200629,288.33],[20200630,288.53],[20200701,289.19],[20200702,288.63],[20200703,289.98],[20200704,289.98],[20200705,289.98],[20200706,290.5],[20200707,292.33],[20200708,291.59],[20200709,290.47],[20200710,291.85],[20200711,291.85],[20200712,291.85],[20200713,290.45],[20200714,287.13],[20200715,285.53],[20200716,286.38],[20200717,286.01],[20200718,286.01],[20200719,286.01],[20200720,283.82],[20200721,285.29],[20200722,281.74],[20200723,281.54],[20200724,280.61],[20200725,280.61],[20200726,280.61],[20200727,278.55],[20200728,280.62],[20200729,280.5],[20200730,280.36],[20200731,279.12],[20200801,279.12],[20200802,279.12],[20200803,280.57],[20200804,280.38],[20200805,278.33],[20200806,280.03],[20200807,280.74],[20200808,280.74],[20200809,280.74],[20200810,282.88],[20200811,285.14],[20200812,286.55],[20200813,287.4],[20200814,287.57],[20200815,287.57],[20200816,287.57],[20200817,290.34],[20200818,291.31],[20200819,291.92],[20200820,293.39],[20200821,294.81],[20200822,294.81],[20200823,294.81],[20200824,297.03],[20200825,297.81],[20200826,298.42],[20200827,297.3],[20200828,295.38],[20200829,295.38],[20200830,295.38],[20200831,293.75],[20200901,291.06],[20200902,296.44],[20200903,298.25],[20200904,297.77],[20200905,297.77],[20200906,297.77],[20200907,297.18],[20200908,298.22],[20200909,298.3],[20200910,299.07],[20200911,298.72],[20200912,298.72],[20200913,298.72],[20200914,301.13],[20200915,302.18],[20200916,303.01],[20200917,305.27],[20200918,304.51],[20200919,304.51],[20200920,304.51],[20200921,303.37],[20200922,303.87],[20200923,304.61],[20200924,304.96],[20200925,305.3],[20200926,305.3],[20200927,305.3],[20200928,305.95],[20200929,303.57],[20200930,304.14],[20201001,303.3],[20201002,303.69],[20201003,303.69],[20201004,303.69],[20201005,302.75],[20201006,304.98],[20201007,306.13],[20201008,308.34],[20201009,308.06],[20201010,308.06],[20201011,308.06],[20201012,311.52],[20201013,313.44],[20201014,313.92],[20201015,314.08],[20201016,313.25],[20201017,313.25],[20201018,313.25],[20201019,311.17],[20201020,309.81],[20201021,308.18],[20201022,309.73],[20201023,309.13],[20201024,309.13],[20201025,309.13],[20201026,303.19],[20201027,303.64],[20201028,304.88],[20201029,301.14],[20201030,300.9],[20201031,300.9],[20201101,300.9],[20201102,302.97],[20201103,302.14],[20201104,304.4],[20201105,302.04],[20201106,301.7],[20201107,301.7],[20201108,301.7],[20201109,309.62],[20201110,312.89],[20201111,314.79],[20201112,313.35],[20201113,313.21],[20201114,313.21],[20201115,313.21],[20201116,315.1],[20201117,314.94],[20201118,316.23],[20201119,315.7],[20201120,315.38],[20201121,315.38],[20201122,315.38],[20201123,315.82],[20201124,317.48],[20201125,318.38],[20201126,318.16],[20201127,317.99],[20201128,317.99],[20201129,317.99],[20201130,316.72],[20201201,316.85],[20201202,314.17],[20201203,312.57],[20201204,312.31],[20201205,312.31],[20201206,312.31],[20201207,313.69],[20201208,313.73],[20201209,314.84],[20201210,313.7],[20201211,313.69],[20201212,313.69],[20201213,313.69],[20201214,312.92],[20201215,313.64],[20201216,314.14],[20201217,312.46],[20201218,312.25],[20201219,312.25],[20201220,312.25],[20201221,309.52],[20201222,311.6],[20201223,314.64],[20201224,314.25],[20201225,314.25],[20201226,314.25],[20201227,314.17],[20201228,313.88],[20201229,313.57],[20201230,313.86],[20201231,311.96],[20210101,311.96],[20210102,311.96],[20210103,311.96],[20210104,312.2],[20210105,314.07],[20210106,312.23],[20210107,315.57],[20210108,316.6],[20210109,316.6],[20210110,316.6],[20210111,323.99],[20210112,324.29],[20210113,325.66],[20210114,326.12],[20210115,326.29],[20210116,326.29],[20210117,326.29],[20210118,329.26],[20210119,326.87],[20210120,328.05],[20210121,325.39],[20210122,325.36],[20210123,325.36],[20210124,325.36],[20210125,324.34],[20210126,322.49],[20210127,323.34],[20210128,324.35],[20210129,323.25],[20210130,323.25],[20210131,323.25],[20210201,320.93],[20210202,322.21],[20210203,320.89],[20210204,323.21],[20210205,323.28],[20210206,323.28],[20210207,323.28],[20210208,325.76],[20210209,325.81],[20210210,325.71],[20210211,326.22],[20210212,326.95],[20210213,326.95],[20210214,326.95],[20210215,329.82],[20210216,330.16],[20210217,331.01],[20210218,328.43],[20210219,327.42],[20210220,327.42],[20210221,327.42],[20210222,327.69],[20210223,329.12],[20210224,327.68],[20210225,328.27],[20210226,330.24],[20210227,330.24],[20210228,330.24],[20210301,332.47],[20210302,335.51],[20210303,336.18],[20210304,334.6],[20210305,336.62],[20210306,336.62],[20210307,336.62],[20210308,342.08],[20210309,343.75],[20210310,347.31],[20210311,345.42],[20210312,346.16],[20210313,346.16],[20210314,346.16],[20210315,348.7],[20210316,349.68],[20210317,348.64],[20210318,345.5],[20210319,345.96],[20210320,345.96],[20210321,345.96],[20210322,344.55],[20210323,344.71],[20210324,345.85],[20210325,345.58],[20210326,346.01],[20210327,346.01],[20210328,346.01],[20210329,352.4],[20210330,356.11],[20210331,364.15],[20210401,364.51],[20210402,364.51],[20210403,364.51],[20210404,364.51],[20210405,364.46],[20210406,365.62],[20210407,364.32],[20210408,365.64],[20210409,365.39],[20210410,365.39],[20210411,365.39],[20210412,362.8],[20210413,359.93],[20210414,358.6],[20210415,363.84],[20210416,363.58],[20210417,363.58],[20210418,363.58],[20210419,364.51],[20210420,365.15],[20210421,365.33],[20210422,365.52],[20210423,365.02],[20210424,365.02],[20210425,365.02],[20210426,367.39],[20210427,369.02],[20210428,375.93],[20210429,371.01],[20210430,372.12],[20210501,372.12],[20210502,372.12],[20210503,372.15],[20210504,372.12],[20210505,371.83],[20210506,370.32],[20210507,369.98],[20210508,369.98],[20210509,369.98],[20210510,370.26],[20210511,370.23],[20210512,370.57],[20210513,370.94],[20210514,370.63],[20210515,370.63],[20210516,370.63],[20210517,373.5],[20210518,372.2],[20210519,371.16],[20210520,370.39],[20210521,370.84],[20210522,370.84],[20210523,370.84],[20210524,369.85],[20210525,371.3],[20210526,372.44],[20210527,374.04],[20210528,375.09],[20210529,375.09],[20210530,375.23],[20210531,374.13],[20210601,374.98],[20210602,377.66],[20210603,378.49],[20210604,379.56],[20210605,379.56],[20210606,379.56],[20210607,379.13],[20210608,378.78],[20210609,379.62],[20210610,380.5],[20210611,381.45],[20210612,381.45],[20210613,381.45],[20210614,386.18],[20210615,384.03],[20210616,384.25],[20210617,390.1],[20210618,390.84],[20210619,390.84],[20210620,390.84],[20210621,391.38],[20210622,392.44],[20210623,391.63],[20210624,392.01],[20210625,391.73],[20210626,391.73],[20210627,391.73],[20210628,393.38],[20210629,395.1],[20210630,394.83],[20210701,395.13],[20210702,396.25],[20210703,396.25],[20210704,396.25],[20210705,396.43],[20210706,395.66],[20210707,396.66],[20210708,392.83],[20210709,392.49],[20210710,392.49],[20210711,392.49],[20210712,389.14],[20210713,390.48],[20210714,392.86],[20210715,393.1],[20210716,393.25],[20210717,393.25],[20210718,393.25],[20210719,393.91],[20210720,393.82],[20210721,393.88],[20210722,393.9],[20210723,394.2],[20210724,394.2],[20210725,394.2],[20210726,397.2],[20210727,397.26],[20210728,397.33],[20210729,397.88],[20210730,397.6],[20210731,397.6],[20210801,397.6],[20210802,401.66],[20210803,403.54],[20210804,403.86],[20210805,405.93],[20210806,406.93],[20210807,406.93],[20210808,406.93],[20210809,409.85],[20210810,414.72],[20210811,415.98],[20210812,415.79],[20210813,415.11],[20210814,415.11],[20210815,415.11],[20210816,415.04],[20210817,417.85],[20210818,418.25],[20210819,415.22],[20210820,415.49],[20210821,415.49],[20210822,415.49],[20210823,412.17],[20210824,413.89],[20210825,414.39],[20210826,412.46],[20210827,412.3],[20210828,412.3],[20210829,412.3],[20210830,414.29],[20210831,416.19],[20210901,416.96],[20210902,415.99],[20210903,415.45],[20210904,415.45],[20210905,415.45],[20210906,416.8],[20210907,417.08],[20210908,419.29],[20210909,418.28],[20210910,418.21],[20210911,418.21],[20210912,418.21],[20210913,419.4],[20210914,418.36],[20210915,419.6],[20210916,423.23],[20210917,422.95],[20210918,422.95],[20210919,422.95],[20210920,421.44],[20210921,419.19],[20210922,419.16],[20210923,419.85],[20210924,419.98],[20210925,419.98],[20210926,419.98],[20210927,424.21],[20210928,424.79],[20210929,425.58],[20210930,432.9],[20211001,432.46],[20211002,432.46],[20211003,432.46],[20211004,430.95],[20211005,433.76],[20211006,435.98],[20211007,436.67],[20211008,436.57],[20211009,436.57],[20211010,436.57],[20211011,436.88],[20211012,438.36],[20211013,440.43],[20211014,441.63],[20211015,441.59],[20211016,441.59],[20211017,441.59],[20211018,444.05],[20211019,442.4],[20211020,448.73],[20211021,449.57],[20211022,449.94],[20211023,449.94],[20211024,449.94],[20211025,450.3],[20211026,448.91],[20211027,447.92],[20211028,447.49],[20211029,446.78],[20211030,446.78],[20211031,446.78],[20211101,447.67],[20211102,450.18],[20211103,450.91],[20211104,452.74],[20211105,453.8],[20211106,453.8],[20211107,453.8],[20211108,454.96],[20211109,454.06],[20211110,457.82],[20211111,463.54],[20211112,463.92],[20211113,463.92],[20211114,463.92],[20211115,462.79],[20211116,466.28],[20211117,467.97],[20211118,464.04],[20211119,465.78],[20211120,465.78],[20211121,465.78],[20211122,450.61],[20211123,453.1],[20211124,458.02],[20211125,455.55],[20211126,453.2],[20211127,453.2],[20211128,453.2],[20211129,436.81],[20211130,432.56],[20211201,436.99],[20211202,437.22],[20211203,438.18],[20211204,438.18],[20211205,438.18],[20211206,444.35],[20211207,448.49],[20211208,443.53],[20211209,441.89],[20211210,442.76],[20211211,442.76],[20211212,442.76],[20211213,445.31],[20211214,444.49],[20211215,449.4],[20211216,451.62],[20211217,451.74],[20211218,451.74],[20211219,451.74],[20211220,447.87],[20211221,450.29],[20211222,448.88],[20211223,450.98],[20211224,450.8],[20211225,450.8],[20211226,450.8],[20211227,449.15],[20211228,451.44],[20211229,450.1],[20211230,451.18],[20211231,451.14],[20220101,451.14],[20220102,451.14],[20220103,451.59],[20220104,456.5],[20220105,458.87],[20220106,458.25],[20220107,458.93],[20220108,458.93],[20220109,458.93],[20220110,464.86],[20220111,469.72],[20220112,472.25],[20220113,472.96],[20220114,473.52],[20220115,473.52],[20220116,473.52],[20220117,478.31],[20220118,481.61],[20220119,484.16],[20220120,485.02],[20220121,484.32],[20220122,484.32],[20220123,484.32],[20220124,478.78],[20220125,480.63],[20220126,482.49],[20220127,488.36],[20220128,489.27],[20220129,489.27],[20220130,489.27],[20220131,491.45],[20220201,487.77],[20220202,482.74],[20220203,481.93],[20220204,477.77],[20220205,477.77],[20220206,477.77],[20220207,479.69],[20220208,480.94],[20220209,480.99],[20220210,482.07],[20220211,482.77],[20220212,482.77],[20220213,482.77],[20220214,485.29],[20220215,489.19],[20220216,494.44],[20220217,494.27],[20220218,494.08],[20220219,494.08],[20220220,494.08],[20220221,496.53],[20220222,496.14],[20220223,495.04],[20220224,494.52],[20220225,493.29],[20220226,493.29],[20220227,493.29],[20220228,503.79],[20220301,511.35],[20220302,515.46],[20220303,520.37],[20220304,523.99],[20220305,523.99],[20220306,523.99],[20220307,529.27],[20220308,531.21],[20220309,521.8],[20220310,517.9],[20220311,520.49],[20220312,520.49],[20220313,520.49],[20220314,517.12],[20220315,511.01],[20220316,518.31],[20220317,519.41],[20220318,520.54],[20220319,520.54],[20220320,520.54],[20220321,520.31],[20220322,523.68],[20220323,529],[20220324,531.37],[20220325,531.02],[20220326,531.02],[20220327,531.02],[20220328,536.27],[20220329,531.61],[20220330,526.49],[20220331,528.09],[20220401,529.78],[20220402,529.78],[20220403,529.78],[20220404,537.03],[20220405,541.38],[20220406,546.08],[20220407,549.68],[20220408,552.27],[20220409,552.27],[20220410,552.27],[20220411,559.57],[20220412,563.93],[20220413,563.64],[20220414,562.13],[20220415,562.13],[20220416,562.13],[20220417,562.13],[20220418,561.82],[20220419,563.5],[20220420,565.2],[20220421,559.58],[20220422,561.75],[20220423,561.75],[20220424,561.75],[20220425,565.23],[20220426,565.93],[20220427,575.67],[20220428,584.65],[20220429,582.94],[20220430,582.94],[20220501,582.94],[20220502,583.07],[20220503,582.51],[20220504,583.32],[20220505,582.33],[20220506,581.5],[20220507,581.5],[20220508,581.5],[20220509,580.6],[20220510,567.34],[20220511,560.16],[20220512,544.8],[20220513,546.85],[20220514,546.85],[20220515,546.85],[20220516,543.7],[20220517,537.25],[20220518,539.76],[20220519,528.86],[20220520,527.68],[20220521,527.68],[20220522,527.68],[20220523,514.51],[20220524,510.31],[20220525,521.38],[20220526,519.1],[20220527,518.91],[20220528,518.91],[20220529,518.91],[20220530,527.82],[20220531,533.05],[20220601,529.26],[20220602,526.92],[20220603,526.43],[20220604,526.43],[20220605,526.43],[20220606,528.76],[20220607,528.73],[20220608,522.77],[20220609,522.77],[20220610,527.43],[20220611,527.43],[20220612,527.43],[20220613,515.14],[20220614,516.39],[20220615,517.6],[20220616,512.12],[20220617,509.68],[20220618,509.68],[20220619,509.68],[20220620,490.88],[20220621,499.81],[20220622,488.56],[20220623,487.95],[20220624,486.75],[20220625,486.75],[20220626,486.75],[20220627,488.25],[20220628,496.8],[20220629,500.74],[20220630,500.06],[20220701,498.71],[20220702,498.71],[20220703,498.71],[20220704,491.75],[20220705,497.69],[20220706,503.6],[20220707,504.13],[20220708,504.49],[20220709,504.49],[20220710,504.49],[20220711,505.71],[20220712,507.18],[20220713,505.21],[20220714,504.93],[20220715,502.98],[20220716,502.98],[20220717,502.98],[20220718,511.31],[20220719,514.28],[20220720,521.57],[20220721,528.51],[20220722,528.44],[20220723,528.44],[20220724,528.44],[20220725,523.07],[20220726,531.54],[20220727,534.53],[20220728,540.48],[20220729,538.78],[20220730,538.78],[20220731,538.78],[20220801,542.49],[20220802,543.18],[20220803,544.13],[20220804,544.48],[20220805,543.22],[20220806,543.22],[20220807,543.22],[20220808,545.13],[20220809,545.25],[20220810,548.33],[20220811,547.64],[20220812,550.08],[20220813,550.08],[20220814,550.08],[20220815,553.72],[20220816,560.92],[20220817,564.3],[20220818,561.65],[20220819,565.62],[20220820,565.62],[20220821,565.62],[20220822,568.41],[20220823,567.28],[20220824,567.81],[20220825,571.61],[20220826,569.81],[20220827,569.81],[20220828,569.81],[20220829,569.41],[20220830,564.07],[20220831,557.95],[20220901,552.73],[20220902,552.03],[20220903,552.03],[20220904,552.03],[20220905,553.7],[20220906,551.16],[20220907,548.76],[20220908,541.41],[20220909,539.5],[20220910,539.5],[20220911,539.5],[20220912,541.12],[20220913,542.43],[20220914,545.08],[20220915,544.66],[20220916,546.32],[20220917,546.32],[20220918,546.32],[20220919,536.85],[20220920,534.29],[20220921,536.48],[20220922,536.64],[20220923,540.63],[20220924,540.63],[20220925,540.63],[20220926,528.08],[20220927,531.08],[20220928,539.9],[20220929,539.94],[20220930,538.61],[20221001,538.61],[20221002,538.61],[20221003,544.19],[20221004,546.95],[20221005,546.39],[20221006,549.04],[20221007,551.5],[20221008,551.5],[20221009,551.5],[20221010,548.58],[20221011,544.36],[20221012,546.93],[20221013,540.74],[20221014,540.95],[20221015,540.95],[20221016,540.95],[20221017,544.65],[20221018,549.55],[20221019,551.38],[20221020,555.44],[20221021,558.46],[20221022,558.46],[20221023,558.46],[20221024,555.04],[20221025,551.98],[20221026,536.38],[20221027,533.76],[20221028,536.37],[20221029,536.37],[20221030,536.37],[20221031,539.53],[20221101,535.17],[20221102,535.54],[20221103,539.94],[20221104,536.6],[20221105,536.6],[20221106,536.6],[20221107,534.68],[20221108,530.24],[20221109,527.34],[20221110,524.49],[20221111,514.08],[20221112,514.08],[20221113,514.08],[20221114,506.31],[20221115,498.14],[20221116,497.81],[20221117,501.97],[20221118,500.91],[20221119,500.91],[20221120,500.91],[20221121,497.09],[20221122,496.32],[20221123,494.73],[20221124,490.14],[20221125,490.82],[20221126,490.82],[20221127,490.82],[20221128,482.11],[20221129,486.11],[20221130,492.88],[20221201,488.07],[20221202,485.92],[20221203,485.92],[20221204,485.92],[20221205,467.98],[20221206,469.7],[20221207,460.09],[20221208,462.36],[20221209,461.51],[20221210,461.51],[20221211,461.51],[20221212,453.36],[20221213,459.49],[20221214,456.65],[20221215,458.74],[20221216,459.32],[20221217,459.32],[20221218,459.32],[20221219,457.37],[20221220,459.58],[20221221,458.82],[20221222,456],[20221223,456.12],[20221224,456.12],[20221225,456.12],[20221226,456.12],[20221227,458.51],[20221228,463.33],[20221229,463.62],[20221230,463.09],[20221231,463.09],[20230101,463.09],[20230102,463.76],[20230103,473.32],[20230104,465.86],[20230105,467.44],[20230106,469.61],[20230107,469.61],[20230108,469.61],[20230109,467.16],[20230110,465.23],[20230111,462.57],[20230112,463.97],[20230113,463.17],[20230114,463.17],[20230115,463.17],[20230116,463.02],[20230117,460.03],[20230118,458.41],[20230119,460.59],[20230120,460.53],[20230121,460.53],[20230122,460.53],[20230123,461.36],[20230124,463.19],[20230125,462.75],[20230126,461.57],[20230127,461.93],[20230128,461.93],[20230129,461.93],[20230130,459.53],[20230131,461.27],[20230201,459.63],[20230202,453.66],[20230203,455.36],[20230204,455.36],[20230205,455.36],[20230206,459.1],[20230207,459.5],[20230208,458.93],[20230209,454.59],[20230210,456.76],[20230211,456.76],[20230212,456.76],[20230213,462.19],[20230214,458.68],[20230215,463.87],[20230216,463.9],[20230217,465.67],[20230218,465.67],[20230219,465.67],[20230220,459.89],[20230221,457.14],[20230222,457],[20230223,454.66],[20230224,455.88],[20230225,455.88],[20230226,455.88],[20230227,453.07],[20230228,453.07],[20230301,454.27],[20230302,459.97],[20230303,460.04],[20230304,460.04],[20230305,460.04],[20230306,465.28],[20230307,465.02],[20230308,467.71],[20230309,467.76],[20230310,466.21],[20230311,466.21],[20230312,466.21],[20230313,453.01],[20230314,447.34],[20230315,451.01],[20230316,446.67],[20230317,446.05],[20230318,446.05],[20230319,446.05],[20230320,448.76],[20230321,452.3],[20230322,454.02],[20230323,452.81],[20230324,456.29],[20230325,456.29],[20230326,456.29],[20230327,457.49],[20230328,456.52],[20230329,457.82],[20230330,460.02],[20230331,460.23],[20230401,460.23],[20230402,460.23],[20230403,469.27],[20230404,472.31],[20230405,470.69],[20230406,470.45],[20230407,470.45],[20230408,470.45],[20230409,470.45],[20230410,470.33],[20230411,468.32],[20230412,470.53],[20230413,467.8],[20230414,467.12],[20230415,467.12],[20230416,467.12],[20230417,473.53],[20230418,474.07],[20230419,475.07],[20230420,474.84],[20230421,474.29],[20230422,474.29],[20230423,474.29],[20230424,473.81],[20230425,474.31],[20230426,475.64],[20230427,476.56],[20230428,478.32],[20230429,478.32],[20230430,478.32],[20230501,478.55],[20230502,479.97],[20230503,471.97],[20230504,473.6],[20230505,475.41],[20230506,475.41],[20230507,475.41],[20230508,478.54],[20230509,482.28],[20230510,483.62],[20230511,488.11],[20230512,489.28],[20230513,489.28],[20230514,489.28],[20230515,483.93],[20230516,483.42],[20230517,491],[20230518,493.28],[20230519,493.59],[20230520,493.59],[20230521,493.59],[20230522,494.82],[20230523,494.38],[20230524,492.48],[20230525,492.85],[20230526,492.79],[20230527,492.79],[20230528,492.79],[20230529,492.48],[20230530,492],[20230531,490.01],[20230601,488.69],[20230602,487.54],[20230603,487.54],[20230604,487.54],[20230605,498.52],[20230606,501.98],[20230607,504.69],[20230608,504.19],[20230609,503.38],[20230610,503.38],[20230611,503.38],[20230612,503.22],[20230613,503.55],[20230614,506.42],[20230615,505.73],[20230616,503.16],[20230617,503.16],[20230618,503.16],[20230619,499.22],[20230620,500.06],[20230621,502.79],[20230622,499.01],[20230623,500.9],[20230624,500.9],[20230625,500.9],[20230626,500.76],[20230627,500.37],[20230628,500.56],[20230629,500.55],[20230630,502.25],[20230701,502.25],[20230702,502.25],[20230703,507.95],[20230704,512.89],[20230705,511.03],[20230706,511.46],[20230707,511.29],[20230708,511.29],[20230709,511.29],[20230710,508.13],[20230711,510.46],[20230712,511.98],[20230713,504.35],[20230714,503.33],[20230715,503.33],[20230716,503.33],[20230717,505.37],[20230718,504.72],[20230719,505.28],[20230720,507.22],[20230721,508.54],[20230722,508.54],[20230723,508.54],[20230724,513.16],[20230725,517.72],[20230726,518.65],[20230727,514.61],[20230728,516.97],[20230729,516.97],[20230730,516.97],[20230731,512.35],[20230801,514.32],[20230802,508.17],[20230803,505.7],[20230804,505.32],[20230805,505.32],[20230806,505.32],[20230807,499.51],[20230808,498.05],[20230809,498.11],[20230810,499.12],[20230811,499.94],[20230812,499.94],[20230813,499.94],[20230814,505.59],[20230815,504.16],[20230816,503.06],[20230817,504.62],[20230818,505.4],[20230819,505.4],[20230820,505.4],[20230821,503.03],[20230822,503.08],[20230823,505.9],[20230824,505.83],[20230825,506.77],[20230826,506.77],[20230827,506.77],[20230828,509.45],[20230829,509.82],[20230830,510.34],[20230831,508.42],[20230901,509.34],[20230902,509.34],[20230903,509.34],[20230904,507.89],[20230905,510.36],[20230906,506.98],[20230907,505.84],[20230908,505.94],[20230909,505.94],[20230910,505.94],[20230911,505.95],[20230912,504.7],[20230913,502.01],[20230914,502.89],[20230915,504.58],[20230916,504.58],[20230917,504.58],[20230918,500.67],[20230919,500.14],[20230920,501.1],[20230921,500.97],[20230922,500.74],[20230923,500.74],[20230924,500.74],[20230925,498.94],[20230926,501.27],[20230927,509.21],[20230928,509.17],[20230929,507.68],[20230930,507.68],[20231001,507.68],[20231002,512.07],[20231003,513.14],[20231004,506.97],[20231005,502.2],[20231006,500.99],[20231007,500.99],[20231008,500.99],[20231009,490.54],[20231010,490.76],[20231011,488.63],[20231012,489.77],[20231013,490.96],[20231014,490.96],[20231015,490.96],[20231016,491.79],[20231017,495.72],[20231018,492.96],[20231019,487.66],[20231020,485.91],[20231021,485.91],[20231022,485.91],[20231023,471.68],[20231024,474.49],[20231025,482.28],[20231026,478.07],[20231027,477.88],[20231028,477.88],[20231029,477.88],[20231030,481.34],[20231031,488.09],[20231101,494.5],[20231102,496.39],[20231103,495.29],[20231104,495.29],[20231105,495.29],[20231106,498.47],[20231107,501.07],[20231108,500.29],[20231109,494.92],[20231110,495.65],[20231111,495.65],[20231112,495.65],[20231113,493.83],[20231114,492.89],[20231115,493.74],[20231116,496.18],[20231117,495.8],[20231118,495.8],[20231119,495.8],[20231120,493.53],[20231121,493.23],[20231122,494.7],[20231123,494.24],[20231124,494.02],[20231125,494.02],[20231126,494.02],[20231127,491.65],[20231128,492.54],[20231129,491.19],[20231130,495.64],[20231201,497.91],[20231202,497.91],[20231203,497.91],[20231204,502.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.049,31€ |
2020 | 1.112,06€ |
2021 | 1.448,23€ |
2022 | 1.411,03€ |
2023 | 1.556,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,04% |
3 M | -0,76% |
6 M | -0,58% |
lfd. Jahr | 5,95% |
1 Jahr | 7,57% |
3 Jahre | 55,87% |
5 Jahre | 61,63% |
10 Jahre | 96,86% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
Al Rajhi Bank | 8,30% |
The Saudi National Bank | 6,20% |
SAUDI ARABIAN OIL | 4,90% |
Saudi Telecom | 4,00% |
Alinma Bank | 3,30% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 4.9305 | 9.056400 |
12.2019 - 12.2020 | 5.9804 | -5.180300 |
12.2020 - 12.2021 | 30.2297 | 42.045700 |
12.2021 - 12.2022 | -2.5689 | 2.735900 |
12.2022 - 12.2023 | 10.2922 | 11.449400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,79% | 16,31% | 17,32% | 15,75% |
Sharpe Ratio | -0,37 | 0,87 | 0,59 | 0,43 |
Tracking Error | 3,41% | 3,11% | 3,32% | 6,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,00 | 0,94 | 0,87 |
Treynor Ratio | -3,98 | 14,16 | 10,81 | 7,71 |
Die 10 größten Wertpapierbestände (14. 12. 2023)
Al Rajhi Bank | 8,30% |
The Saudi National Bank | 6,20% |
SAUDI ARABIAN OIL | 4,90% |
Saudi Telecom | 4,00% |
Alinma Bank | 3,30% |
Riyad Bank | 3,10% |
First Abu Dhabi Bank | 2,80% |
National Bank of Kuwait | 2,80% |
Saudi Basic Industries | 2,80% |
Qatar National Bank | 2,70% |
Länderverteilung (14. 12. 2023)
Saudi-Arabien | 66,00% |
Vereinigte Arabische Emirate | 21,70% |
Katar | 6,90% |
Kuwait | 3,70% |
Kasse | 1,70% |
Branchenverteilung (14. 12. 2023)
Finanzen | 35,10% |
Energie | 12,60% |
Grundstoffe | 8,90% |
Industrie / Investitionsgüter | 8,80% |
Telekommunikationsdienstleister | 8,20% |
Immobilien | 6,90% |
Konsumgüter nicht-zyklisch | 5,20% |
Konsumgüter zyklisch | 4,10% |
Informationstechnologie | 3,60% |
Versorger | 3,10% |
Assetverteilung (14. 12. 2023)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (14. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | MENA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 13.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 150,20 Mio. USD |