Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 603004
ISIN: LU0117896174
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (28. 11. 2024)
35,79 $
-2,48 $ / -6,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117896174","name":"JPM Latin America Equity D (acc) - USD","currency":"EUR"},"ts":[[20191203,35.7],[20191204,36.11],[20191205,36.14],[20191206,36.53],[20191209,36.72],[20191210,36.48],[20191211,36.78],[20191212,37.14],[20191213,37.33],[20191216,37.82],[20191217,37.7],[20191218,38.33],[20191219,38.46],[20191220,38.66],[20191223,38.83],[20191227,39.06],[20191230,39.03],[20200102,39.49],[20200103,39.71],[20200106,38.97],[20200107,38.83],[20200108,39.18],[20200109,39.27],[20200110,39.46],[20200113,39.02],[20200114,38.98],[20200115,38.78],[20200116,38.82],[20200117,39.22],[20200120,39.62],[20200121,39.23],[20200122,39.52],[20200123,39.33],[20200124,40.09],[20200127,38.8],[20200128,38.92],[20200129,39.31],[20200130,38.48],[20200131,38.2],[20200203,38.46],[20200204,38.97],[20200205,39.39],[20200206,39.15],[20200207,38.11],[20200210,37.67],[20200211,38.39],[20200212,38.6],[20200213,38.73],[20200214,39.01],[20200217,39.14],[20200218,38.97],[20200219,39.18],[20200220,39.13],[20200221,38.2],[20200226,35.77],[20200227,33.86],[20200228,32.57],[20200302,33.53],[20200303,34.03],[20200304,33.74],[20200305,32.74],[20200306,29.95],[20200309,27.08],[20200310,27.6],[20200311,27.51],[20200312,22.72],[20200313,24.58],[20200316,23.08],[20200317,22.29],[20200318,20.82],[20200319,19.84],[20200320,22.24],[20200323,19.61],[20200324,20.91],[20200325,21.78],[20200326,23.34],[20200327,21.83],[20200330,21.33],[20200331,21.62],[20200401,20.6],[20200402,20.65],[20200403,20.48],[20200406,21.62],[20200407,22.9],[20200408,22.18],[20200409,23.71],[20200414,23.43],[20200415,22.4],[20200416,22.52],[20200417,23.19],[20200420,22.74],[20200422,22.75],[20200423,23.03],[20200424,21.33],[20200427,21.72],[20200428,22.57],[20200429,23.91],[20200430,23.41],[20200504,21.99],[20200505,23.16],[20200506,22.55],[20200507,22.52],[20200508,22.71],[20200511,22.59],[20200512,22.49],[20200513,21.63],[20200514,20.67],[20200515,22.18],[20200518,22.69],[20200519,22.73],[20200520,22.89],[20200521,23.35],[20200522,23.33],[20200525,24.11],[20200526,24.98],[20200527,25.01],[20200528,25.06],[20200529,24.26],[20200601,24.87],[20200602,25.66],[20200603,27.03],[20200604,26.75],[20200605,27.87],[20200608,28.26],[20200609,28.36],[20200610,28.18],[20200612,27.13],[20200615,26.17],[20200616,27.43],[20200617,27.03],[20200618,26.8],[20200619,26.98],[20200622,27.45],[20200623,27.52],[20200624,26.98],[20200625,26.67],[20200626,26.44],[20200629,26.01],[20200630,26.35],[20200701,27.15],[20200702,27.82],[20200703,27.43],[20200706,27.9],[20200707,27.73],[20200708,27.84],[20200709,27.89],[20200710,27.68],[20200713,27.76],[20200714,26.95],[20200715,27.31],[20200716,27.26],[20200717,27.46],[20200720,27.45],[20200721,28.67],[20200722,28.75],[20200723,28.72],[20200724,27.44],[20200727,27.86],[20200728,28.08],[20200729,28.39],[20200730,27.89],[20200731,27.78],[20200803,27.43],[20200804,27.32],[20200805,27.74],[20200806,27.63],[20200807,27.34],[20200810,27.54],[20200811,27.34],[20200812,27.16],[20200813,27.44],[20200814,27.28],[20200817,27.1],[20200818,27.05],[20200819,26.85],[20200820,26.08],[20200821,26.73],[20200824,26.66],[20200825,26.76],[20200826,27.09],[20200827,26.84],[20200828,26.92],[20200831,26.61],[20200901,27.21],[20200902,27.47],[20200903,28.07],[20200904,27.18],[20200908,26.89],[20200909,27.43],[20200910,27.5],[20200911,26.7],[20200914,26.93],[20200915,27.1],[20200916,27.23],[20200917,27.12],[20200918,27.14],[20200921,25.93],[20200922,26.23],[20200923,26.15],[20200924,25.63],[20200925,25.82],[20200928,26.32],[20200929,25.58],[20200930,25.52],[20201001,25.62],[20201002,25.97],[20201005,25.83],[20201006,26.5],[20201007,26.21],[20201008,26.46],[20201009,27.06],[20201013,27.11],[20201014,27.54],[20201015,27.22],[20201016,27.27],[20201019,27.49],[20201020,27.62],[20201021,27.94],[20201022,28.01],[20201023,27.85],[20201026,27.74],[20201027,27.55],[20201028,26.4],[20201029,26.21],[20201030,25.94],[20201103,26.79],[20201104,27.11],[20201105,28.23],[20201106,28.35],[20201109,30.11],[20201110,29.9],[20201111,30.06],[20201112,29.55],[20201113,29.25],[20201116,29.87],[20201117,30.06],[20201118,30.63],[20201119,30.63],[20201120,30.41],[20201123,30.36],[20201124,30.96],[20201125,31.26],[20201126,31.28],[20201127,31.28],[20201130,31.08],[20201201,31.44],[20201202,31.38],[20201203,32.04],[20201204,32.14],[20201207,32.29],[20201208,32.38],[20201209,32.34],[20201210,32.43],[20201211,32.38],[20201214,32.54],[20201215,32.52],[20201216,32.74],[20201217,33.41],[20201218,33.31],[20201221,32.58],[20201222,32.45],[20201223,32.84],[20201228,32.49],[20201229,32.74],[20201230,32.94],[20210104,33.3],[20210105,32.27],[20210106,32.58],[20210107,32.76],[20210108,33.17],[20210111,33.48],[20210112,33.74],[20210113,33.73],[20210114,34.3],[20210115,34.13],[20210118,34.43],[20210119,33.85],[20210120,33.97],[20210121,33.23],[20210122,32.55],[20210126,32.84],[20210127,31.93],[20210128,31.99],[20210129,31.72],[20210201,31.72],[20210202,32.89],[20210203,33.24],[20210204,32.99],[20210205,33.55],[20210208,33.68],[20210209,32.99],[20210210,32.97],[20210211,33.02],[20210212,32.91],[20210217,33.12],[20210218,33.06],[20210219,33.06],[20210222,31.27],[20210223,31.14],[20210224,31.72],[20210225,31.73],[20210226,30.48],[20210301,30.61],[20210302,29.96],[20210303,29.83],[20210304,30.88],[20210305,30.43],[20210308,30.1],[20210309,29.41],[20210310,30.19],[20210311,30.92],[20210312,31.14],[20210315,31.04],[20210316,31.5],[20210317,30.99],[20210318,31.69],[20210319,31.61],[20210322,31.18],[20210323,31.43],[20210324,31.14],[20210325,30.21],[20210326,30.78],[20210329,30.39],[20210330,30.7],[20210331,31.15],[20210401,31.49],[20210406,31.91],[20210407,31.92],[20210408,32.11],[20210409,31.8],[20210412,31.61],[20210413,31.49],[20210414,31.84],[20210415,32.16],[20210416,31.82],[20210419,32.19],[20210420,31.95],[20210422,32.03],[20210423,32.17],[20210426,32.31],[20210427,32.42],[20210428,32.44],[20210429,32.51],[20210430,32.3],[20210503,32.11],[20210504,31.77],[20210505,32.19],[20210506,32.32],[20210507,33.12],[20210510,33],[20210511,32.77],[20210512,32.78],[20210513,32.56],[20210514,32.74],[20210517,32.48],[20210518,32.68],[20210519,32.3],[20210520,32.41],[20210521,32.5],[20210524,32.44],[20210525,32.31],[20210526,32.51],[20210527,32.76],[20210528,33.35],[20210531,33.54],[20210601,34.07],[20210602,34.17],[20210604,34.73],[20210607,34.6],[20210608,34.54],[20210609,34.57],[20210610,34.68],[20210611,34.59],[20210614,34.86],[20210615,34.8],[20210616,34.81],[20210617,35.2],[20210618,35.12],[20210621,35.07],[20210622,34.97],[20210623,35.84],[20210624,35.96],[20210625,36.2],[20210628,35.85],[20210629,35.73],[20210630,35.54],[20210701,35.27],[20210702,35.35],[20210705,35.09],[20210706,34.49],[20210707,34.33],[20210708,33.64],[20210712,34.02],[20210713,34.32],[20210714,35.34],[20210715,35.21],[20210716,34.96],[20210719,34],[20210720,33.69],[20210721,34.19],[20210722,34.39],[20210723,34.71],[20210726,34.71],[20210727,34.53],[20210728,34.98],[20210729,35.03],[20210730,34.62],[20210802,34.3],[20210803,33.19],[20210804,33.87],[20210805,34.34],[20210806,33.76],[20210809,34.16],[20210810,34.28],[20210811,34.27],[20210812,34.2],[20210813,33.79],[20210816,33.72],[20210817,33.3],[20210818,33.38],[20210819,32.52],[20210820,32.43],[20210823,32.96],[20210824,33.54],[20210825,33.84],[20210826,34.03],[20210827,33.92],[20210830,33.98],[20210831,34.22],[20210901,34.35],[20210902,33.75],[20210903,33.71],[20210906,33.64],[20210908,33.45],[20210909,32.76],[20210910,33.39],[20210913,33.42],[20210914,33.29],[20210915,33.11],[20210916,32.93],[20210917,32.43],[20210920,31.83],[20210921,32.02],[20210922,32.52],[20210923,32.89],[20210924,32.52],[20210927,32.55],[20210928,31.85],[20210929,31.47],[20210930,31.69],[20211001,31.81],[20211004,31.6],[20211005,31.19],[20211006,30.71],[20211007,31.32],[20211008,31.63],[20211011,31.46],[20211013,31.32],[20211014,31.6],[20211015,32.16],[20211018,31.83],[20211019,31.56],[20211020,31.41],[20211021,30.9],[20211022,30.43],[20211025,31.01],[20211026,30.81],[20211027,30.89],[20211028,30.59],[20211029,29.77],[20211101,29.9],[20211103,29.99],[20211104,30.36],[20211105,30.89],[20211108,30.91],[20211109,31.1],[20211110,31.46],[20211111,31.74],[20211112,31.39],[20211116,30.73],[20211117,30.44],[20211118,29.94],[20211119,30.3],[20211122,30.09],[20211123,29.64],[20211124,29.71],[20211125,30.03],[20211126,28.94],[20211129,28.78],[20211130,28.64],[20211201,29.1],[20211202,28.89],[20211203,29.34],[20211206,29.15],[20211207,29.64],[20211208,30.09],[20211209,29.76],[20211210,29.95],[20211213,30.06],[20211214,29.46],[20211215,28.91],[20211216,29.39],[20211217,29.32],[20211220,29.17],[20211221,29.04],[20211222,29.11],[20211223,29.36],[20211227,29.71],[20211228,29.93],[20211229,29.78],[20211230,30],[20220103,29.6],[20220104,29.71],[20220105,29.53],[20220106,28.86],[20220107,29.5],[20220110,28.82],[20220111,29.16],[20220112,30.1],[20220113,30.16],[20220114,29.93],[20220117,30.31],[20220118,30.16],[20220119,30.45],[20220120,30.73],[20220121,30.61],[20220124,29.63],[20220125,29.77],[20220126,31.08],[20220127,31.72],[20220128,31.18],[20220131,31.72],[20220201,32.16],[20220202,31.79],[20220203,31.53],[20220204,30.78],[20220207,31.17],[20220208,31.25],[20220209,31.66],[20220210,32.29],[20220211,32.65],[20220214,32.77],[20220215,33.02],[20220216,33.3],[20220217,32.94],[20220218,32.99],[20220221,32.81],[20220222,33.03],[20220223,33.08],[20220224,31.86],[20220225,32.52],[20220302,33.34],[20220303,34.26],[20220304,34.04],[20220307,33.79],[20220308,32.94],[20220309,33.86],[20220310,33.49],[20220311,33.91],[20220314,33.45],[20220315,32.75],[20220316,33.58],[20220317,33.7],[20220318,34.55],[20220321,35.56],[20220322,36.24],[20220323,36.76],[20220324,37.06],[20220325,37.58],[20220328,37.29],[20220329,37.69],[20220330,37.63],[20220331,37.78],[20220401,38.47],[20220404,38.93],[20220405,38.91],[20220406,37.53],[20220407,37.36],[20220408,36.91],[20220411,36.97],[20220412,37.82],[20220413,37.12],[20220414,36.62],[20220419,37.03],[20220420,36.8],[20220422,35.9],[20220425,34.72],[20220426,34.45],[20220427,34.55],[20220428,34.53],[20220429,35.59],[20220502,33.92],[20220503,33.87],[20220504,33.36],[20220505,33.64],[20220506,32.53],[20220509,31.99],[20220510,32.11],[20220511,32.38],[20220512,32.08],[20220513,33.2],[20220516,33.69],[20220517,34.21],[20220518,34.11],[20220519,33.68],[20220520,34.39],[20220523,34.6],[20220524,34.3],[20220525,34.44],[20220526,34.87],[20220527,35.4],[20220530,35.62],[20220531,35.51],[20220601,35.25],[20220602,35.06],[20220603,35.14],[20220606,35.17],[20220607,34.26],[20220608,34.41],[20220609,33.66],[20220610,32.88],[20220613,31.66],[20220614,31.78],[20220615,32.05],[20220617,31],[20220620,30.64],[20220621,31.02],[20220622,30.6],[20220623,30.75],[20220624,30.34],[20220627,30.59],[20220628,31.27],[20220629,30.75],[20220630,30.29],[20220701,29.95],[20220704,30.13],[20220705,29.63],[20220706,30.37],[20220707,31.14],[20220708,31.09],[20220711,30.76],[20220712,30.3],[20220713,30.29],[20220714,29.75],[20220715,29.8],[20220718,30.77],[20220719,30.38],[20220720,30.35],[20220721,30.19],[20220722,30.5],[20220725,30.74],[20220726,31.39],[20220727,31.29],[20220728,32.16],[20220729,32.58],[20220801,32.51],[20220802,32.08],[20220803,32.22],[20220804,33.23],[20220805,33.43],[20220808,34.49],[20220809,34.51],[20220810,35.21],[20220811,35.16],[20220812,35.11],[20220815,35.8],[20220816,36.26],[20220817,35.75],[20220818,35.66],[20220819,35.55],[20220822,35.15],[20220823,36.2],[20220824,36.44],[20220825,36.35],[20220826,36.41],[20220829,36.09],[20220830,35.72],[20220831,35.11],[20220901,34.41],[20220902,35.09],[20220905,35.73],[20220906,34.93],[20220908,35.14],[20220909,35.6],[20220912,36.17],[20220913,35.25],[20220914,35.63],[20220915,35.58],[20220916,34.6],[20220919,34.77],[20220920,35.87],[20220921,36.29],[20220922,36.16],[20220923,35.74],[20220926,35.46],[20220927,35.07],[20220928,35.19],[20220929,34.27],[20220930,34.6],[20221003,36.3],[20221004,37.02],[20221005,36.77],[20221006,37.36],[20221007,37.24],[20221010,37.54],[20221011,36.91],[20221013,36.14],[20221014,36.94],[20221017,36.7],[20221018,37],[20221019,36.95],[20221020,37.41],[20221021,38.19],[20221024,37.46],[20221025,37.19],[20221026,36.25],[20221027,36.48],[20221028,36.76],[20221031,37.98],[20221101,38.47],[20221103,39.07],[20221104,39.94],[20221107,38.27],[20221108,37.73],[20221109,37.42],[20221110,36.37],[20221111,34.86],[20221114,35.09],[20221116,34.78],[20221117,33.87],[20221118,34.33],[20221121,34.71],[20221122,34.72],[20221123,34.4],[20221124,34.93],[20221125,34.62],[20221128,34.01],[20221129,34.88],[20221130,34.84],[20221201,35.54],[20221202,35.27],[20221205,34.03],[20221206,34.21],[20221207,34.33],[20221208,34.24],[20221209,33.67],[20221212,32.46],[20221213,33.18],[20221214,31.69],[20221215,32.15],[20221216,31.9],[20221219,32.01],[20221220,33.34],[20221221,33.16],[20221222,33.35],[20221223,33.84],[20221227,33.15],[20221228,33.44],[20221229,33.63],[20230102,32.25],[20230103,32.47],[20230104,31.9],[20230105,32.5],[20230106,33.65],[20230109,33.52],[20230110,33.98],[20230111,34.55],[20230112,34.66],[20230113,34.94],[20230116,34.68],[20230117,34.73],[20230118,35.39],[20230119,34.57],[20230120,34.56],[20230123,34.79],[20230124,34.86],[20230125,35.09],[20230126,35.45],[20230127,35.59],[20230130,35.06],[20230131,35.51],[20230201,35.25],[20230202,35.4],[20230203,34.61],[20230206,34.19],[20230207,34.42],[20230208,34.67],[20230209,34.12],[20230210,34.23],[20230213,34.83],[20230214,34.96],[20230215,34.47],[20230216,34.52],[20230217,35.15],[20230222,35.14],[20230223,35.37],[20230224,34.64],[20230227,34.71],[20230228,34.45],[20230301,34.2],[20230302,34.61],[20230303,34.87],[20230306,34.86],[20230307,34.97],[20230308,35.81],[20230309,35.9],[20230310,34.74],[20230313,33.54],[20230314,33.54],[20230315,32.81],[20230316,33.11],[20230317,32.91],[20230320,32.8],[20230321,32.79],[20230322,32.75],[20230323,32.41],[20230324,32.25],[20230327,32.85],[20230328,33.13],[20230329,33.48],[20230330,34.05],[20230331,34.3],[20230403,33.7],[20230404,33.77],[20230405,33.49],[20230406,33.03],[20230411,34.36],[20230412,35],[20230413,34.81],[20230414,34.51],[20230417,34.88],[20230418,34.8],[20230419,34.02],[20230420,33.99],[20230424,33.75],[20230425,33.55],[20230426,33.29],[20230427,33.56],[20230428,33.99],[20230502,33.99],[20230503,33.53],[20230504,33.67],[20230505,34.1],[20230508,34.72],[20230509,35.12],[20230510,35.54],[20230511,35.55],[20230512,36.23],[20230515,36.12],[20230516,36.67],[20230517,36.18],[20230518,36.17],[20230519,36.34],[20230522,36.25],[20230523,36.08],[20230524,35.84],[20230525,36.25],[20230526,36.62],[20230529,36.72],[20230530,36.1],[20230531,35.67],[20230601,35.85],[20230602,36.81],[20230605,37.12],[20230606,37.41],[20230607,38.25],[20230609,38.1],[20230612,38.36],[20230613,38.5],[20230614,38.85],[20230615,39.2],[20230616,38.58],[20230619,38.88],[20230620,38.8],[20230621,38.79],[20230622,38.51],[20230623,38.55],[20230626,38.63],[20230627,38.2],[20230628,38.03],[20230629,38.04],[20230630,38.71],[20230703,38.94],[20230704,39.07],[20230705,38.63],[20230706,38.21],[20230707,38.45],[20230710,38.1],[20230711,37.3],[20230712,38.53],[20230713,38.12],[20230714,37.76],[20230717,37.29],[20230718,37.81],[20230719,37.92],[20230720,38.05],[20230721,38.55],[20230724,38.77],[20230725,39.28],[20230726,39.28],[20230727,39.29],[20230728,39.6],[20230731,39.8],[20230801,39.74],[20230802,38.91],[20230803,38.56],[20230804,38.37],[20230807,38.19],[20230808,37.8],[20230809,38.11],[20230810,38.61],[20230811,38.09],[20230814,37.44],[20230815,37.49],[20230816,37.54],[20230817,37.24],[20230818,36.93],[20230821,36.84],[20230822,37.22],[20230823,38.29],[20230824,38.66],[20230825,38.19],[20230828,38.27],[20230829,38.58],[20230830,38.82],[20230831,38.4],[20230901,38.2],[20230904,38.42],[20230905,38.05],[20230906,38.05],[20230908,37.35],[20230911,37.7],[20230912,38.03],[20230913,38.44],[20230914,38.6],[20230915,38.93],[20230918,38.79],[20230919,38.54],[20230920,39.01],[20230921,37.96],[20230922,38.18],[20230925,37.83],[20230926,37.52],[20230927,37.43],[20230928,37.18],[20230929,37.85],[20231002,37.25],[20231003,37.13],[20231004,36.1],[20231005,35.41],[20231006,34.55],[20231009,35.6],[20231010,36.42],[20231011,36.88],[20231013,37.01],[20231016,36.65],[20231017,36.5],[20231018,36.27],[20231019,35.9],[20231020,35.53],[20231023,35.29],[20231024,35.76],[20231025,35.69],[20231026,35.78],[20231027,36.4],[20231030,35.76],[20231031,35.47],[20231101,36.32],[20231103,37.74],[20231106,37.71],[20231107,38.01],[20231108,38.09],[20231109,37.97],[20231110,37.63],[20231113,37.75],[20231114,38.95],[20231116,38.87],[20231117,38.95],[20231120,39.17],[20231121,38.91],[20231122,39.22],[20231123,39.38],[20231124,39.39],[20231127,39.15],[20231128,39.3],[20231129,39.27],[20231130,39.11],[20231201,39.84],[20231204,40.04],[20231205,39.73],[20231206,40.34],[20231207,40.05],[20231208,40.19],[20231211,40.18],[20231212,39.76],[20231213,39.96],[20231214,41.48],[20231215,41.36],[20231218,41.48],[20231219,42.34],[20231220,42.18],[20231221,41.94],[20231222,42.06],[20231227,42.3],[20231228,42.22],[20240102,42.28],[20240103,41.89],[20240104,41.33],[20240105,41.87],[20240108,41.94],[20240109,41.7],[20240110,41.43],[20240111,41.4],[20240112,42.07],[20240115,41.73],[20240116,41.37],[20240117,40.77],[20240118,40.81],[20240119,40.72],[20240122,41.04],[20240123,40.63],[20240124,41.15],[20240125,41.12],[20240126,41.44],[20240129,41.85],[20240130,41.42],[20240131,41.75],[20240201,41.93],[20240202,41.71],[20240205,42.04],[20240206,42.81],[20240207,42.83],[20240208,42.74],[20240209,42.53],[20240212,42.61],[20240213,42.03],[20240214,42.64],[20240215,42.41],[20240216,42.29],[20240219,42.43],[20240220,42.77],[20240221,42.66],[20240222,42.57],[20240223,42.06],[20240226,42.04],[20240227,42.24],[20240228,42.24],[20240229,41.76],[20240301,41.74],[20240304,41.72],[20240305,41.42],[20240306,41.75],[20240307,41.53],[20240308,41],[20240311,41.09],[20240312,41.18],[20240313,41.36],[20240314,41.65],[20240315,41.65],[20240318,41.08],[20240319,41.18],[20240320,41.48],[20240321,41.76],[20240322,41.75],[20240325,41.6],[20240326,41.73],[20240327,41.96],[20240328,42.35],[20240402,41.98],[20240403,41.66],[20240404,42.26],[20240405,41.77],[20240408,42.19],[20240409,42.37],[20240410,41.77],[20240411,41.7],[20240412,41.61],[20240415,41.03],[20240416,39.77],[20240417,40.05],[20240418,39.9],[20240419,39.78],[20240422,39.93],[20240423,40.51],[20240424,40.46],[20240425,39.89],[20240426,41.03],[20240429,41.3],[20240430,41.02],[20240502,41.11],[20240503,41.57],[20240506,41.65],[20240507,41.81],[20240508,41.64],[20240509,41.18],[20240510,41.75],[20240513,41.71],[20240514,41.45],[20240515,41.06],[20240516,41.14],[20240517,41.26],[20240520,41.15],[20240521,41.12],[20240522,40.69],[20240523,40.32],[20240524,39.93],[20240527,39.83],[20240528,39.77],[20240529,39.09],[20240530,39.37],[20240531,39.01],[20240603,38.12],[20240604,37.32],[20240605,37.6],[20240606,38.25],[20240607,37.72],[20240610,36.93],[20240611,36.96],[20240612,36.07],[20240613,36.1],[20240614,36.22],[20240617,36.09],[20240618,36.69],[20240619,36.23],[20240620,36.89],[20240621,37.03],[20240624,37.62],[20240625,37.21],[20240626,36.87],[20240627,37.05],[20240628,36.79],[20240701,36.8],[20240702,36.73],[20240703,37.1],[20240704,37.33],[20240705,36.92],[20240708,37.28],[20240709,37.82],[20240710,38.34],[20240711,38.62],[20240712,38.53],[20240715,38.58],[20240716,38.79],[20240717,38.33],[20240718,37.98],[20240719,37.75],[20240722,37.66],[20240723,37.71],[20240724,37.15],[20240725,36.98],[20240726,36.92],[20240729,37.08],[20240730,36.72],[20240731,36.91],[20240801,37.36],[20240802,35.88],[20240805,34.15],[20240806,35.33],[20240807,36.3],[20240808,36.29],[20240809,37.1],[20240812,37.44],[20240813,37.73],[20240814,37.84],[20240815,38.3],[20240816,38.64],[20240819,38.48],[20240820,38.37],[20240821,37.92],[20240822,37.36],[20240823,37.29],[20240826,37.78],[20240827,37.49],[20240828,37.45],[20240829,36.99],[20240830,36.97],[20240902,37.13],[20240903,36.89],[20240904,36.96],[20240905,36.8],[20240906,36.85],[20240909,36.69],[20240910,36.36],[20240911,36.36],[20240912,36.66],[20240913,37.43],[20240916,37.52],[20240917,37.47],[20240918,37.66],[20240919,37.85],[20240920,37.19],[20240923,36.98],[20240924,37.72],[20240925,37.44],[20240926,37.61],[20240927,37.46],[20240930,36.88],[20241001,37.04],[20241002,37.49],[20241003,36.93],[20241004,37.3],[20241007,37.57],[20241008,37.22],[20241009,37.01],[20241010,36.93],[20241011,36.92],[20241014,37.35],[20241015,37.19],[20241016,37.07],[20241017,37.19],[20241018,37.42],[20241021,37.14],[20241022,37.09],[20241023,37.14],[20241024,37.02],[20241025,37.12],[20241028,37.13],[20241029,37.25],[20241030,36.35],[20241031,36.01],[20241101,35.87],[20241104,35.99],[20241105,35.95],[20241106,36.19],[20241107,37.24],[20241108,36.36],[20241111,36.58],[20241112,37.05],[20241113,36.71],[20241114,36.81],[20241115,36.76],[20241118,36.83],[20241119,36.86],[20241120,37],[20241121,36.74],[20241122,37.13],[20241125,37.45],[20241126,37.04],[20241127,36.72],[20241128,35.77],[20241129,35.11],[20241202,35.14]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20191203,532.99],[20191204,538.11],[20191205,540.09],[20191206,545.5],[20191207,545.5],[20191208,545.5],[20191209,548.69],[20191210,548.44],[20191211,554],[20191212,558.09],[20191213,562.23],[20191214,562.23],[20191215,562.23],[20191216,567.06],[20191217,567.53],[20191218,576.74],[20191219,578.24],[20191220,579.11],[20191221,579.11],[20191222,579.11],[20191223,581.72],[20191224,581.52],[20191225,581.52],[20191226,581.98],[20191227,583.56],[20191228,583.56],[20191229,583.56],[20191230,579.9],[20191231,577.08],[20200101,577.08],[20200102,589.33],[20200103,590.75],[20200104,590.75],[20200105,590.75],[20200106,584.34],[20200107,581.15],[20200108,586.02],[20200109,585.95],[20200110,587.23],[20200111,587.23],[20200112,587.23],[20200113,583.85],[20200114,584.48],[20200115,577.65],[20200116,579.33],[20200117,588.69],[20200118,588.69],[20200119,588.69],[20200120,592.05],[20200121,584.95],[20200122,589.13],[20200123,590.26],[20200124,591.04],[20200125,591.04],[20200126,591.04],[20200127,571.5],[20200128,579.26],[20200129,581.57],[20200130,571.05],[20200131,563.03],[20200201,563.03],[20200202,563.03],[20200203,568.81],[20200204,578.36],[20200205,581.42],[20200206,577.34],[20200207,567.13],[20200208,567.13],[20200209,567.13],[20200210,562.36],[20200211,573.67],[20200212,578.57],[20200213,578.95],[20200214,580.47],[20200215,580.47],[20200216,580.47],[20200217,582.26],[20200218,578.98],[20200219,582.72],[20200220,576.48],[20200221,569.39],[20200222,569.39],[20200223,569.39],[20200224,560.45],[20200225,556.04],[20200226,536.48],[20200227,505.42],[20200228,494.81],[20200229,494.81],[20200301,494.81],[20200302,503.29],[20200303,509.48],[20200304,510.17],[20200305,486.4],[20200306,456.12],[20200307,456.12],[20200308,456.12],[20200309,400.6],[20200310,418.24],[20200311,403.08],[20200312,349.34],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,344.65],[20200317,340.62],[20200318,313.41],[20200319,309.72],[20200320,322.46],[20200321,322.46],[20200322,322.46],[20200323,293.65],[20200324,314.14],[20200325,332.66],[20200326,348.43],[20200327,327.36],[20200328,327.36],[20200329,327.36],[20200330,322.74],[20200331,325.97],[20200401,311.45],[20200402,315.98],[20200403,309.87],[20200404,309.87],[20200405,309.87],[20200406,325.89],[20200407,336.53],[20200408,339.26],[20200409,350.1],[20200410,349.94],[20200411,349.94],[20200412,349.94],[20200413,349.45],[20200414,346.45],[20200415,338.06],[20200416,336.86],[20200417,344.35],[20200418,344.35],[20200419,344.35],[20200420,339.7],[20200421,334.91],[20200422,338.1],[20200423,338.41],[20200424,319.85],[20200425,319.85],[20200426,319.85],[20200427,325.69],[20200428,338.96],[20200429,357.86],[20200430,351.77],[20200501,347.89],[20200502,347.89],[20200503,347.89],[20200504,335.46],[20200505,345.66],[20200506,340.89],[20200507,337.73],[20200508,341.78],[20200509,341.78],[20200510,341.78],[20200511,341.27],[20200512,336.95],[20200513,326.5],[20200514,325.49],[20200515,330.34],[20200516,330.34],[20200517,330.34],[20200518,343.28],[20200519,339.58],[20200520,343.38],[20200521,345.6],[20200522,351.73],[20200523,351.73],[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.44],[20241130,503.44],[20241201,503.44],[20241202,505.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 953,91€ |
| 2021 | 837,27€ |
| 2022 | 911,79€ |
| 2023 | 1.102,68€ |
| 2024 | 966,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,65% |
| 3 M | -4,47% |
| 6 M | -10,05% |
| lfd. Jahr | -15,27% |
| 1 Jahr | -8,98% |
| 3 Jahre | 23,61% |
| 5 Jahre | -0,18% |
| 10 Jahre | 5,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 208,63% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in lateinamerikanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasil | 9,50% |
| Itau Unibanco Holding | 8,80% |
| NU Holdings | 4,70% |
| Grupo Aeroportuario del Sureste | 4,60% |
| Credicorp | 4,50% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -4.6092 | -17.531000 |
| 11.2020 - 11.2021 | -12.2276 | -3.298900 |
| 11.2021 - 11.2022 | 8.9004 | 20.654200 |
| 11.2022 - 11.2023 | 20.9357 | 14.389100 |
| 11.2023 - 11.2024 | -12.3653 | -13.173600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,30% | 21,18% | 27,00% | 23,45% |
| Sharpe Ratio | -0,13 | 0,21 | -0,05 | 0,00 |
| Tracking Error | 1,98% | 4,58% | 4,86% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,00 | 1,01 |
| Treynor Ratio | -2,16 | 4,38 | -1,43 | 0,05 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Petroleo Brasil | 9,50% |
| Itau Unibanco Holding | 8,80% |
| NU Holdings | 4,70% |
| Grupo Aeroportuario del Sureste | 4,60% |
| Credicorp | 4,50% |
| Grupo Mexico | 4,20% |
| WEG | 4,20% |
| Walmart De Mexico | 3,80% |
| Mercadolibre | 3,60% |
| Grupo Financiero Banorte | 3,50% |
Länderverteilung (28. 11. 2024)
| Brasilien | 53,20% |
| Mexiko | 29,90% |
| Uruguay | 6,30% |
| Peru | 5,10% |
| Spanien | 3,10% |
| Panama | 1,00% |
| Kasse | 0,80% |
| Chile | 0,60% |
Branchenverteilung (28. 11. 2024)
| Finanzen | 40,60% |
| Industrie / Investitionsgüter | 12,10% |
| Konsumgüter nicht-zyklisch | 11,60% |
| Energie | 9,50% |
| Grundstoffe | 8,80% |
| Konsumgüter zyklisch | 7,20% |
| Telekommunikationsdienstleister | 3,10% |
| Informationstechnologie | 2,50% |
| Versorger | 2,30% |
| Immobilien | 1,50% |
Assetverteilung (28. 11. 2024)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Luis Carrillo Frau Rachel Rodrigues |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 460,90 Mio. USD |