Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602963
ISIN: LU0117895366
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
40,46 $
1,48 $ / 3,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117895366","name":"JPM Emerging Markets Equity D (acc) - USD","currency":"EUR"},"ts":[[20190425,37.28],[20190426,37.35],[20190429,37.58],[20190430,37.37],[20190502,37.65],[20190503,38.04],[20190506,36.98],[20190507,36.9],[20190508,36.62],[20190509,35.85],[20190510,36.13],[20190513,35.33],[20190514,35.4],[20190515,35.62],[20190516,35.66],[20190517,35.21],[20190520,35.14],[20190521,35.27],[20190522,35.54],[20190523,34.99],[20190524,35.09],[20190527,35.06],[20190528,35.21],[20190529,35.07],[20190530,35.43],[20190531,35.34],[20190603,35.7],[20190604,35.25],[20190605,35.47],[20190606,35.26],[20190607,35.45],[20190610,35.94],[20190611,36.33],[20190612,36.05],[20190613,36.1],[20190614,35.85],[20190617,35.86],[20190618,36.49],[20190619,36.89],[20190620,37.4],[20190621,37.16],[20190624,37.13],[20190625,36.91],[20190626,36.95],[20190627,37.24],[20190628,37.33],[20190701,37.87],[20190702,37.87],[20190703,37.79],[20190704,38.01],[20190705,37.83],[20190708,37.57],[20190709,37.39],[20190710,37.66],[20190711,37.87],[20190712,37.8],[20190715,37.93],[20190716,37.96],[20190717,37.92],[20190718,37.88],[20190719,38.08],[20190722,37.69],[20190723,38.19],[20190724,38.43],[20190725,38.44],[20190726,38.37],[20190729,38.2],[20190730,38.11],[20190731,37.94],[20190801,37.65],[20190802,36.85],[20190805,35.62],[20190806,35.75],[20190807,35.55],[20190808,36.34],[20190809,36.3],[20190812,35.76],[20190813,35.7],[20190814,35.61],[20190815,35.56],[20190816,36.08],[20190819,36.47],[20190820,36.39],[20190821,36.48],[20190822,36.33],[20190823,36.19],[20190826,35.74],[20190827,35.96],[20190828,35.85],[20190829,36.14],[20190830,36.74],[20190902,36.87],[20190903,36.64],[20190904,36.89],[20190905,37.12],[20190906,37.53],[20190909,37.51],[20190910,37.07],[20190911,37.47],[20190912,37.97],[20190913,37.69],[20190916,37.45],[20190917,37.17],[20190918,37.36],[20190919,37.17],[20190920,37.64],[20190923,37.74],[20190924,37.68],[20190925,37.2],[20190926,37.83],[20190927,37.84],[20190930,37.68],[20191001,37.56],[20191002,37.11],[20191003,37.1],[20191004,37.27],[20191007,37.24],[20191008,37.24],[20191009,37.26],[20191010,37.13],[20191011,37.69],[20191014,37.87],[20191015,38.04],[20191016,37.96],[20191017,38.09],[20191018,37.9],[20191021,37.88],[20191022,38.28],[20191023,38.11],[20191024,38.24],[20191025,38.25],[20191028,38.6],[20191029,38.6],[20191030,38.4],[20191031,38.46],[20191101,38.75],[20191104,39.09],[20191105,39.39],[20191106,39.41],[20191107,39.72],[20191108,39.49],[20191111,38.97],[20191112,39.19],[20191113,38.87],[20191114,38.96],[20191115,39.1],[20191118,39.11],[20191119,39.15],[20191120,39.05],[20191121,38.72],[20191122,38.92],[20191125,39.39],[20191126,39.23],[20191127,39.47],[20191128,39.43],[20191129,39.17],[20191202,39.02],[20191203,38.63],[20191204,38.76],[20191205,38.91],[20191206,39.19],[20191209,39.35],[20191210,39.18],[20191211,39.43],[20191212,39.68],[20191213,40.17],[20191216,40.29],[20191217,40.57],[20191218,41],[20191219,40.82],[20191220,40.91],[20191223,41],[20191227,41.02],[20191230,40.86],[20191231,40.46],[20200102,41.2],[20200103,41.21],[20200106,40.51],[20200107,40.84],[20200108,41.11],[20200109,41.76],[20200110,42.04],[20200113,42.14],[20200114,42.2],[20200115,42.05],[20200116,42],[20200117,42.31],[20200120,42.31],[20200121,41.51],[20200122,41.91],[20200123,41.36],[20200124,41.74],[20200127,40.37],[20200128,40.7],[20200129,40.96],[20200130,40.12],[20200131,39.78],[20200203,39.86],[20200204,40.86],[20200205,41.06],[20200206,41.45],[20200207,40.95],[20200210,40.84],[20200211,41.66],[20200212,41.91],[20200213,42.02],[20200214,42.15],[20200217,42.22],[20200218,41.83],[20200219,42.21],[20200220,42.14],[20200221,41.58],[20200224,40.41],[20200225,40.67],[20200226,40.18],[20200227,39.1],[20200228,37.78],[20200302,38],[20200303,38.45],[20200304,38.76],[20200305,38.8],[20200306,37.13],[20200309,34.96],[20200310,35.67],[20200311,35.42],[20200312,32.23],[20200313,33.97],[20200316,31.54],[20200317,31.66],[20200318,30.35],[20200319,29.85],[20200320,31.82],[20200323,29.26],[20200324,30.71],[20200325,32.03],[20200326,32.74],[20200327,31.6],[20200330,31.13],[20200331,32.02],[20200401,31.19],[20200402,31.31],[20200403,31.55],[20200406,32.41],[20200407,33.32],[20200408,32.83],[20200409,33.7],[20200414,33.78],[20200415,33.22],[20200416,33.51],[20200417,34.44],[20200420,34.36],[20200421,33.63],[20200422,33.91],[20200423,34.35],[20200424,33.62],[20200427,34.01],[20200428,34.39],[20200429,35.04],[20200430,35.25],[20200504,33.36],[20200505,34.29],[20200506,34.7],[20200507,34.74],[20200508,35.08],[20200511,35.31],[20200512,35.17],[20200513,35.07],[20200514,34.31],[20200515,34.77],[20200518,34.82],[20200519,34.99],[20200520,35.38],[20200521,35.27],[20200522,34.59],[20200526,35.42],[20200527,35.23],[20200528,35.31],[20200529,35],[20200601,36.01],[20200602,36.52],[20200603,37.42],[20200604,37.37],[20200605,37.68],[20200608,37.87],[20200609,37.85],[20200610,37.79],[20200611,37.17],[20200612,37.32],[20200615,36.63],[20200616,37.66],[20200617,37.92],[20200618,38.12],[20200619,38.53],[20200622,38.52],[20200623,38.78],[20200624,38.68],[20200625,38.68],[20200626,38.66],[20200629,38.02],[20200630,38.49],[20200701,38.7],[20200702,39.34],[20200703,39.69],[20200706,40.32],[20200707,40.19],[20200708,40.7],[20200709,41.21],[20200710,40.94],[20200713,41.22],[20200714,39.91],[20200715,40.15],[20200716,39.38],[20200717,39.8],[20200720,40.03],[20200721,41.36],[20200722,40.33],[20200723,40.51],[20200724,39.39],[20200727,39.45],[20200728,40.16],[20200729,40.27],[20200730,40.05],[20200731,39.78],[20200803,40.03],[20200804,40.43],[20200805,40.63],[20200806,40.67],[20200807,40.39],[20200810,40.2],[20200811,40.34],[20200812,40.36],[20200813,40.5],[20200814,40.44],[20200817,40.63],[20200818,40.96],[20200819,40.76],[20200820,40.42],[20200821,41.24],[20200824,41.84],[20200825,42.04],[20200826,42.55],[20200827,42.77],[20200828,42.64],[20200831,41.92],[20200901,42.36],[20200902,42.82],[20200903,42.72],[20200904,41.56],[20200907,41.62],[20200908,41.38],[20200909,41.42],[20200910,41.49],[20200911,41.32],[20200914,41.76],[20200915,42.07],[20200916,42.34],[20200917,41.83],[20200918,41.84],[20200921,41.17],[20200922,41.27],[20200923,41.7],[20200924,40.81],[20200925,41.01],[20200928,41.61],[20200929,41.36],[20200930,41.79],[20201005,42.27],[20201006,42.84],[20201007,43.33],[20201008,43.58],[20201009,43.71],[20201012,44.21],[20201013,44.29],[20201014,44.63],[20201015,43.91],[20201016,44.1],[20201019,44.25],[20201020,44.38],[20201021,44.75],[20201022,44.66],[20201023,44.15],[20201026,44.21],[20201027,44.34],[20201028,44.18],[20201029,44.42],[20201030,43.46],[20201102,44.23],[20201103,44.43],[20201104,44.96],[20201105,46.11],[20201106,46.06],[20201109,46.99],[20201110,45.97],[20201111,45.78],[20201112,46.07],[20201113,46.27],[20201116,46.74],[20201117,46.4],[20201118,46.52],[20201119,46.58],[20201120,46.97],[20201123,47.19],[20201124,47.39],[20201125,46.78],[20201126,47.1],[20201127,47.07],[20201130,46.17],[20201201,46.8],[20201202,46.23],[20201203,46.33],[20201204,46.7],[20201207,46.79],[20201208,47.01],[20201209,47.28],[20201210,46.96],[20201211,47.11],[20201214,47.05],[20201215,47.03],[20201216,47.37],[20201217,47.75],[20201218,47.39],[20201221,47.26],[20201222,46.99],[20201223,47.63],[20201228,47.32],[20201229,47.48],[20201230,48.45],[20201231,48.74],[20210104,49.16],[20210105,49.52],[20210106,49.09],[20210107,49.34],[20210108,50.42],[20210111,50.76],[20210112,51.12],[20210113,51],[20210114,51.68],[20210115,51.53],[20210118,51.93],[20210119,52.44],[20210120,53.52],[20210121,53.34],[20210122,52.93],[20210125,53.7],[20210126,52.65],[20210127,51.78],[20210128,51.05],[20210129,50.74],[20210201,52.36],[20210202,53.63],[20210203,54.21],[20210204,53.98],[20210205,54.54],[20210208,54.89],[20210209,54.81],[20210210,55.41],[20210211,55.41],[20210216,56.06],[20210217,56.46],[20210218,55.03],[20210219,54.82],[20210222,53.18],[20210223,52.31],[20210224,51.8],[20210225,51.88],[20210226,49.93],[20210301,51.53],[20210302,51.66],[20210303,51.98],[20210304,50.43],[20210305,49.98],[20210308,49.14],[20210309,49.21],[20210310,49.9],[20210311,50.56],[20210312,50.31],[20210315,49.79],[20210316,50.5],[20210317,49.88],[20210318,50.21],[20210319,49.78],[20210322,49.49],[20210323,49.28],[20210324,48.55],[20210325,47.97],[20210326,48.91],[20210329,48.7],[20210330,49.36],[20210331,49.61],[20210401,50.84],[20210406,50.65],[20210407,50.01],[20210408,50.56],[20210409,49.89],[20210412,49.21],[20210413,49.44],[20210414,49.78],[20210415,49.71],[20210416,49.69],[20210419,49.72],[20210420,49.36],[20210421,49.07],[20210422,49.4],[20210423,50.03],[20210426,49.98],[20210427,50.2],[20210428,50.53],[20210429,50.35],[20210430,49.73],[20210503,49.57],[20210504,49.3],[20210505,49.19],[20210506,48.84],[20210507,49.15],[20210510,48.19],[20210511,47.36],[20210512,47.59],[20210513,46.9],[20210514,47.06],[20210517,47.41],[20210518,47.75],[20210519,47.55],[20210520,48.16],[20210521,48.7],[20210524,48.58],[20210525,49.13],[20210526,49.6],[20210527,49.57],[20210528,50.07],[20210531,50.25],[20210601,50.69],[20210602,50.41],[20210603,49.95],[20210604,50.37],[20210607,49.94],[20210608,49.77],[20210609,49.82],[20210610,50.17],[20210611,50.55],[20210615,50.4],[20210616,49.78],[20210617,50.47],[20210618,50.96],[20210621,50.62],[20210622,50.56],[20210623,50.91],[20210624,51.28],[20210625,51.84],[20210628,52.01],[20210629,51.9],[20210630,51.87],[20210701,51.87],[20210702,51.36],[20210705,51.12],[20210706,50.76],[20210707,50.99],[20210708,49.66],[20210709,49.86],[20210712,50.45],[20210713,50.89],[20210714,51.27],[20210715,51.65],[20210716,51.06],[20210719,50.31],[20210720,50.22],[20210721,50.53],[20210722,51.17],[20210723,50.28],[20210726,48.74],[20210727,46.82],[20210728,47.46],[20210729,48.51],[20210730,47.93],[20210802,48.38],[20210803,48.58],[20210804,49.45],[20210805,49.57],[20210806,49.35],[20210809,49.69],[20210810,50.34],[20210811,49.9],[20210812,49.47],[20210813,49.43],[20210816,48.87],[20210817,48.17],[20210818,48.69],[20210819,48.28],[20210820,47.68],[20210823,48.15],[20210824,49.17],[20210825,49.57],[20210826,49.07],[20210827,49.13],[20210830,49.47],[20210831,49.93],[20210901,50.34],[20210902,50.31],[20210903,50.2],[20210906,50.81],[20210907,50.91],[20210908,50.62],[20210909,49.72],[20210910,50.23],[20210913,49.71],[20210914,49.52],[20210915,48.88],[20210916,48.73],[20210917,49.07],[20210920,48.24],[20210921,48.21],[20210922,48.42],[20210923,49.11],[20210924,48.85],[20210927,48.87],[20210928,48.7],[20210929,48.48],[20210930,48.79],[20211001,48.44],[20211004,47.67],[20211005,47.73],[20211006,47.43],[20211007,48.68],[20211008,48.75],[20211011,48.67],[20211012,48.27],[20211013,48.71],[20211014,48.88],[20211015,49.59],[20211018,49.48],[20211019,50.2],[20211020,50.39],[20211021,49.95],[20211022,50.26],[20211025,50.14],[20211026,50.15],[20211027,49.47],[20211028,49.45],[20211029,48.95],[20211101,49.19],[20211102,49.19],[20211103,49.04],[20211104,49.43],[20211105,49.71],[20211108,49.19],[20211109,49.4],[20211110,49.64],[20211111,50.24],[20211112,50.44],[20211115,50.82],[20211116,51.11],[20211117,51.03],[20211118,50.49],[20211119,50.86],[20211122,50.58],[20211123,49.91],[20211124,49.64],[20211125,49.83],[20211126,48.52],[20211129,48.54],[20211130,47.78],[20211201,48.22],[20211202,48.11],[20211203,47.69],[20211206,46.85],[20211207,48.12],[20211208,48.45],[20211209,48.81],[20211210,48.42],[20211213,48.23],[20211214,47.41],[20211215,46.96],[20211216,47.14],[20211217,46.25],[20211220,45.68],[20211221,46.06],[20211222,46.51],[20211223,46.65],[20211227,46.92],[20211228,46.98],[20211229,46.74],[20211230,46.77],[20211231,47.21],[20220103,47.05],[20220104,47.09],[20220105,46.23],[20220106,45.66],[20220107,46.32],[20220110,46.03],[20220111,46.31],[20220112,47.29],[20220113,46.6],[20220114,46.21],[20220117,46.31],[20220118,45.95],[20220119,45.71],[20220120,46.43],[20220121,45.9],[20220124,44.92],[20220125,44.59],[20220126,44.8],[20220127,44.35],[20220128,43.66],[20220131,44.69],[20220204,43.79],[20220207,43.93],[20220208,43.53],[20220209,44.27],[20220210,44.44],[20220211,44.04],[20220214,43.45],[20220215,44.09],[20220216,44.3],[20220217,44.37],[20220218,43.9],[20220221,43.38],[20220222,42.81],[20220223,42.8],[20220224,41.34],[20220225,42.13],[20220228,42.19],[20220301,42.24],[20220302,41.78],[20220303,41.79],[20220304,41.03],[20220307,39.57],[20220308,38.85],[20220309,39.2],[20220310,39.25],[20220311,38.98],[20220314,38.05],[20220315,36.91],[20220316,39.68],[20220317,40.34],[20220318,40.73],[20220321,40.3],[20220322,41.11],[20220323,41.3],[20220324,41.02],[20220325,40.39],[20220328,40.46],[20220329,40.89],[20220330,41.24],[20220331,40.94],[20220401,41.22],[20220404,42.2],[20220406,41.24],[20220407,40.79],[20220408,40.86],[20220411,39.97],[20220412,40.39],[20220413,40.4],[20220414,40.26],[20220419,39.32],[20220420,39.5],[20220421,39.05],[20220422,38.76],[20220425,37.95],[20220426,38.64],[20220427,38.8],[20220428,39.28],[20220429,40.27],[20220503,39.88],[20220504,39.38],[20220505,39.37],[20220506,38],[20220509,37.32],[20220510,37.09],[20220511,37.47],[20220512,36.76],[20220513,37.71],[20220516,37.77],[20220517,38.53],[20220518,38.58],[20220519,37.68],[20220520,38.51],[20220523,37.88],[20220524,36.95],[20220525,37.13],[20220526,37.18],[20220527,38.2],[20220530,38.92],[20220531,39.44],[20220601,39.31],[20220602,39.04],[20220606,39.54],[20220607,39.3],[20220608,39.76],[20220609,39.34],[20220610,39.18],[20220613,38.06],[20220614,38.07],[20220615,38.26],[20220616,37.8],[20220617,37.64],[20220620,37.64],[20220621,38.11],[20220622,37.43],[20220623,37.83],[20220624,38.49],[20220627,38.83],[20220628,38.87],[20220629,38.21],[20220630,38.23],[20220701,38.04],[20220704,38.09],[20220705,38.38],[20220706,38.89],[20220707,39.29],[20220708,39.33],[20220711,38.81],[20220712,38.63],[20220713,38.53],[20220714,38.67],[20220715,38.52],[20220718,39],[20220719,38.42],[20220720,39.04],[20220721,39.3],[20220722,39.44],[20220725,38.93],[20220726,39.34],[20220727,39.21],[20220728,39.67],[20220729,39.32],[20220801,39.19],[20220802,38.83],[20220803,39.08],[20220804,39.92],[20220805,39.91],[20220808,40.23],[20220809,39.74],[20220810,39.45],[20220811,39.84],[20220812,40.07],[20220815,40.46],[20220816,40.83],[20220817,40.66],[20220818,40.42],[20220819,40.38],[20220822,40.05],[20220823,40.23],[20220824,40.01],[20220825,40.54],[20220826,40.62],[20220829,39.85],[20220830,39.8],[20220831,40.05],[20220901,39.25],[20220902,39.22],[20220905,39.24],[20220906,39.14],[20220907,38.9],[20220908,38.73],[20220909,39.39],[20220912,39.35],[20220913,38.96],[20220914,39.11],[20220915,39.14],[20220916,38.46],[20220919,38.19],[20220920,38.46],[20220921,38.28],[20220922,37.66],[20220923,37.17],[20220926,37.47],[20220927,37.54],[20220928,37.07],[20220929,36.41],[20220930,36.34],[20221003,36.09],[20221004,36.66],[20221005,37.2],[20221006,37.44],[20221007,36.98],[20221010,36.61],[20221011,35.57],[20221012,35.76],[20221013,35],[20221014,35.9],[20221017,35.83],[20221018,35.88],[20221019,35.28],[20221020,35],[20221021,35.18],[20221024,34.13],[20221025,34.14],[20221026,34.1],[20221027,34.13],[20221028,34.03],[20221031,34.44],[20221101,35.3],[20221102,35.52],[20221103,35.62],[20221104,36.24],[20221107,36.08],[20221108,36.19],[20221109,36.05],[20221110,36.72],[20221111,37.03],[20221114,37.26],[20221115,37.92],[20221116,37.69],[20221117,37.37],[20221118,37.45],[20221121,37.33],[20221122,37.05],[20221123,37.15],[20221124,37.28],[20221125,37.2],[20221128,36.57],[20221129,37.51],[20221130,38.1],[20221201,38.46],[20221202,37.96],[20221205,38.23],[20221206,37.98],[20221207,37.41],[20221208,37.86],[20221209,37.96],[20221212,37.49],[20221213,38.19],[20221214,37.64],[20221215,37.01],[20221216,36.93],[20221219,37.01],[20221220,36.83],[20221221,36.72],[20221222,37.06],[20221223,36.77],[20221227,36.97],[20221228,36.89],[20221229,36.78],[20221230,36.82],[20230103,37.48],[20230104,37.69],[20230105,37.86],[20230106,38.21],[20230109,38.66],[20230110,38.48],[20230111,38.48],[20230112,38.53],[20230113,39.03],[20230116,39.23],[20230117,38.93],[20230118,39.29],[20230119,39.05],[20230120,39.22],[20230126,39.89],[20230127,40.09],[20230130,39.62],[20230131,39.24],[20230201,39.49],[20230202,39.39],[20230203,39.42],[20230206,39.08],[20230207,39.3],[20230208,39.55],[20230209,39.72],[20230210,39.37],[20230213,39.44],[20230214,39.28],[20230215,38.99],[20230216,39.1],[20230217,38.91],[20230220,38.97],[20230221,38.57],[20230222,38.11],[20230223,38.29],[20230224,37.76],[20230227,37.89],[20230228,37.67],[20230301,38.19],[20230302,38.24],[20230303,38.51],[20230306,38.53],[20230307,38.31],[20230308,38.39],[20230309,38.16],[20230310,37.29],[20230313,36.87],[20230314,36.42],[20230315,36.45],[20230316,36.48],[20230317,36.64],[20230320,36.04],[20230321,36.22],[20230322,36.6],[20230323,36.8],[20230324,36.89],[20230327,36.68],[20230328,36.62],[20230329,36.82],[20230330,37.1],[20230331,37.4],[20230403,37.22],[20230404,37.15],[20230405,37.07],[20230406,36.76],[20230411,37.3],[20230412,37.15],[20230413,36.92],[20230414,37.02],[20230417,37.18],[20230418,37.13],[20230419,36.94],[20230420,36.86],[20230421,36.47],[20230424,36.29],[20230425,35.67],[20230426,35.68],[20230427,35.81],[20230428,36.3],[20230502,36.41],[20230503,35.89],[20230504,35.99],[20230505,35.95],[20230508,36.12],[20230509,36.12],[20230510,36.11],[20230511,36.07],[20230512,36.08],[20230515,36.25],[20230516,36.43],[20230517,36.28],[20230518,36.48],[20230519,36.69],[20230522,36.94],[20230523,36.89],[20230524,36.55],[20230525,36.67],[20230526,36.97],[20230529,37.11],[20230530,37.01],[20230531,36.68],[20230601,36.69],[20230602,37.12],[20230605,37.29],[20230606,37.32],[20230607,37.55],[20230608,37.39],[20230609,37.47],[20230612,37.68],[20230613,38.12],[20230614,38.16],[20230615,38.43],[20230616,38.24],[20230619,38.14],[20230620,37.81],[20230621,37.53],[20230622,37.27],[20230623,37.35],[20230626,37.16],[20230627,37.27],[20230628,37.32],[20230629,37.18],[20230630,37.56],[20230703,37.92],[20230704,38.07],[20230705,37.79],[20230706,37.17],[20230707,36.98],[20230710,36.75],[20230711,37.07],[20230712,37.36],[20230713,37.44],[20230714,37.59],[20230717,37.53],[20230718,37.37],[20230719,37.4],[20230720,37.33],[20230721,37.17],[20230724,37.06],[20230725,37.8],[20230726,37.74],[20230727,37.68],[20230728,38.11],[20230731,38.21],[20230801,38.28],[20230802,37.49],[20230803,37.7],[20230804,37.58],[20230807,37.41],[20230808,37.06],[20230809,37.2],[20230810,37.08],[20230811,36.55],[20230814,36.34],[20230815,36.28],[20230816,36.2],[20230817,36.05],[20230818,35.65],[20230821,35.51],[20230822,35.73],[20230823,36.14],[20230824,36.45],[20230825,36.08],[20230828,36.28],[20230829,36.54],[20230830,36.46],[20230831,36.35],[20230901,36.65],[20230904,37.11],[20230905,36.98],[20230906,36.75],[20230907,36.46],[20230908,36.44],[20230911,36.56],[20230912,36.67],[20230913,36.55],[20230914,36.67],[20230915,37.04],[20230918,36.64],[20230919,36.37],[20230920,36.3],[20230921,35.84],[20230922,36.11],[20230925,35.95],[20230926,35.67],[20230927,35.97],[20230928,35.68],[20230929,35.95],[20231003,35.98],[20231004,35.53],[20231005,35.56],[20231006,35.45],[20231009,35.6],[20231010,35.8],[20231011,36.24],[20231012,36.23],[20231013,36.17],[20231016,35.84],[20231017,35.86],[20231018,35.67],[20231019,35.26],[20231020,35.01],[20231023,34.7],[20231024,34.75],[20231025,34.85],[20231026,34.61],[20231027,35.04],[20231030,35.04],[20231031,34.7],[20231101,34.86],[20231102,35.16],[20231103,35.74],[20231106,36.08],[20231107,36.02],[20231108,36.05],[20231109,35.94],[20231110,35.64],[20231113,35.81],[20231114,36.14],[20231115,36.37],[20231116,36.37],[20231117,36.26],[20231120,36.36],[20231121,36.38],[20231122,36.28],[20231123,36.46],[20231124,36.23],[20231127,36.04],[20231128,36.18],[20231129,36.15],[20231130,36.18],[20231201,36.26],[20231204,36.28],[20231205,35.92],[20231206,36.26],[20231207,36.02],[20231208,36.27],[20231211,36.26],[20231212,36.11],[20231213,36],[20231214,36.53],[20231215,36.66],[20231218,36.53],[20231219,36.56],[20231220,36.72],[20231221,36.57],[20231222,36.2],[20231227,36.63],[20231228,36.91],[20231229,37.13],[20240102,37.06],[20240103,36.62],[20240104,36.4],[20240105,36.43],[20240108,36.24],[20240109,36.11],[20240110,35.99],[20240111,36.01],[20240112,36.26],[20240115,36.27],[20240116,36],[20240117,35.13],[20240118,35.36],[20240119,35.79],[20240122,35.77],[20240123,35.9],[20240124,36.12],[20240125,36.28],[20240126,36.31],[20240129,36.61],[20240130,36.17],[20240131,36.03],[20240201,36.36],[20240202,36.41],[20240205,36.86],[20240206,37.33],[20240207,37.33],[20240208,37.41],[20240209,37.42],[20240213,37.21],[20240214,37.65],[20240215,37.67],[20240216,37.7],[20240219,37.65],[20240220,37.63],[20240221,37.74],[20240222,37.88],[20240223,37.71],[20240226,37.55],[20240227,37.56],[20240228,37.61],[20240229,37.62],[20240301,37.55],[20240304,37.74],[20240305,37.51],[20240306,37.76],[20240307,37.71],[20240308,37.94],[20240311,37.92],[20240312,38.41],[20240313,38.37],[20240314,38.42],[20240315,38.11],[20240318,37.99],[20240319,37.82],[20240320,37.96],[20240321,38.35],[20240322,38.3],[20240325,38.15],[20240326,38.3],[20240327,38.4],[20240328,38.51],[20240402,38.9],[20240403,38.52],[20240404,38.71],[20240405,38.53],[20240408,38.61],[20240409,38.71],[20240410,38.66],[20240411,39.02],[20240412,38.8],[20240415,38.49],[20240416,37.6],[20240417,37.73],[20240418,37.76],[20240419,37.18],[20240422,37.4],[20240423,37.69],[20240424,38.2]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 866,36€ |
| 2021 | 1.413,54€ |
| 2022 | 995,97€ |
| 2023 | 948,51€ |
| 2024 | 969,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 5,76% |
| 6 M | 9,93% |
| lfd. Jahr | 2,90% |
| 1 Jahr | 5,27% |
| 3 Jahre | -23,64% |
| 5 Jahre | 2,19% |
| 10 Jahre | 57,80% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 229,59% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 9,90% |
| Samsung Electronics | 6,20% |
| Tencent | 5,20% |
| BBVA | 2,90% |
| NU Holdings | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.3638 | -13.959900 |
| 04.2020 - 04.2021 | 63.1579 | 39.687500 |
| 04.2021 - 04.2022 | -29.5404 | -9.193900 |
| 04.2022 - 04.2023 | -4.7653 | -8.105800 |
| 04.2023 - 04.2024 | 2.2492 | 9.948800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 14,26% | 16,41% | 15,26% |
| Sharpe Ratio | -0,05 | -0,63 | 0,06 | 0,32 |
| Tracking Error | 2,62% | 4,16% | 4,87% | 4,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,10 | 1,03 | 1,04 |
| Treynor Ratio | -0,56 | -8,20 | 0,97 | 4,64 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TAIWAN SEMICONDUCTOR | 9,90% |
| Samsung Electronics | 6,20% |
| Tencent | 5,20% |
| BBVA | 2,90% |
| NU Holdings | 2,60% |
| Mercadolibre | 2,50% |
| SK Hynix | 2,30% |
| Itau Unibanco | 2,20% |
| Bank Rakyat Indonesia | 2,10% |
| AIA | 2,00% |
Länderverteilung (24. 04. 2024)
| China | 21,90% |
| Taiwan | 14,90% |
| Indien | 11,30% |
| Emerging Markets | 10,80% |
| Südkorea | 10,40% |
| Brasilien | 8,70% |
| Mexiko | 6,00% |
| Südafrika | 4,50% |
| Indonesien | 3,90% |
| Hongkong | 3,70% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 26,10% |
| Finanzen | 24,10% |
| Konsumgüter zyklisch | 14,00% |
| Konsumgüter nicht-zyklisch | 13,90% |
| Telekommunikationsdienstleister | 8,20% |
| Industrie / Investitionsgüter | 6,20% |
| Grundstoffe | 3,80% |
| Gesundheit / Healthcare | 1,70% |
| Energie | 1,30% |
| Kasse | 0,70% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Austin Forey Herr Leon Eidelman |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.747,10 Mio. USD |