Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602956
ISIN: LU0117861202
Aktienfonds All Cap, Nordamerika
Aktueller Preis (12. 11. 2025)
55,68 $
0,56 $ / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117861202","name":"JPM America Equity D (acc) - USD","currency":"EUR"},"ts":[[20201112,24.86],[20201113,24.87],[20201116,25.15],[20201117,24.95],[20201118,25.21],[20201119,24.94],[20201120,24.92],[20201123,25.01],[20201124,25.3],[20201125,25.37],[20201127,25.44],[20201130,25.19],[20201201,25.49],[20201202,25.16],[20201203,25.16],[20201204,25.25],[20201207,25.34],[20201208,25.33],[20201209,25.44],[20201210,25.13],[20201211,24.93],[20201214,25.15],[20201215,25.02],[20201216,25.13],[20201217,25.13],[20201218,25.09],[20201221,25.06],[20201222,25.11],[20201223,25.35],[20201228,25.48],[20201229,25.42],[20201230,25.45],[20201231,25.39],[20210104,25.48],[20210105,25.26],[20210106,25.36],[20210107,25.98],[20210108,26.25],[20210111,26.29],[20210112,26.38],[20210113,26.35],[20210114,26.58],[20210115,26.32],[20210119,26.36],[20210120,26.59],[20210121,26.61],[20210122,26.49],[20210125,26.51],[20210126,26.55],[20210127,26.04],[20210128,26.09],[20210129,25.79],[20210201,25.77],[20210202,26.47],[20210203,26.69],[20210204,26.85],[20210205,27.05],[20210208,27.08],[20210209,26.9],[20210210,26.99],[20210211,26.93],[20210212,26.97],[20210216,27.18],[20210217,27.25],[20210218,27.09],[20210219,27.19],[20210222,26.93],[20210223,26.51],[20210224,26.84],[20210225,26.98],[20210226,26.55],[20210301,27.12],[20210302,27.34],[20210303,27.01],[20210304,26.77],[20210305,26.82],[20210308,27.36],[20210309,27.44],[20210310,27.66],[20210311,27.78],[20210312,27.86],[20210315,27.91],[20210316,28.03],[20210317,27.81],[20210318,27.94],[20210319,27.63],[20210322,27.65],[20210323,27.7],[20210324,27.9],[20210325,27.37],[20210326,28],[20210329,28.14],[20210330,28.22],[20210331,28.43],[20210401,28.53],[20210406,29],[20210407,28.81],[20210408,28.87],[20210409,28.97],[20210412,29.06],[20210413,29.12],[20210414,29.05],[20210415,29.07],[20210416,29.19],[20210419,29.15],[20210420,28.93],[20210421,28.97],[20210422,29.05],[20210423,29.01],[20210426,29.31],[20210427,29.27],[20210428,29.52],[20210429,29.46],[20210430,29.49],[20210503,29.58],[20210504,29.27],[20210505,29.53],[20210506,29.32],[20210507,29.77],[20210510,29.59],[20210511,29.11],[20210512,29.04],[20210513,29.05],[20210514,29.26],[20210517,29.23],[20210518,29.05],[20210519,28.43],[20210520,28.85],[20210521,29.23],[20210524,29.11],[20210525,29.07],[20210526,28.96],[20210527,29.18],[20210528,29.35],[20210601,29.24],[20210602,29.25],[20210603,28.97],[20210604,29.37],[20210607,29.3],[20210608,29.12],[20210609,29.18],[20210610,29.34],[20210611,29.39],[20210614,29.41],[20210615,29.42],[20210616,29.4],[20210617,29.67],[20210618,29.49],[20210621,29.64],[20210622,29.78],[20210623,29.86],[20210624,29.98],[20210625,30.08],[20210628,30.17],[20210629,30.27],[20210630,30.23],[20210701,30.39],[20210702,30.74],[20210706,30.77],[20210707,30.84],[20210708,30.49],[20210709,30.76],[20210712,30.94],[20210713,31.02],[20210714,31.08],[20210715,30.93],[20210716,30.96],[20210719,30.21],[20210720,30.4],[20210721,30.83],[20210722,30.85],[20210723,31.06],[20210726,31.3],[20210727,31.15],[20210728,31.07],[20210729,31.03],[20210730,30.93],[20210802,31.02],[20210803,30.58],[20210804,30.93],[20210805,31.03],[20210806,31.29],[20210809,31.42],[20210810,31.6],[20210811,31.72],[20210812,31.63],[20210813,31.64],[20210816,31.43],[20210817,31.46],[20210818,31.6],[20210819,31.28],[20210820,31.57],[20210823,31.7],[20210824,31.8],[20210825,31.85],[20210826,31.73],[20210827,31.71],[20210830,31.81],[20210831,31.68],[20210901,31.77],[20210902,31.7],[20210903,31.45],[20210907,31.43],[20210908,31.44],[20210909,31.44],[20210910,31.26],[20210913,31.26],[20210914,31.06],[20210915,30.94],[20210916,31.19],[20210917,31.06],[20210920,30.63],[20210921,30.62],[20210922,30.74],[20210923,31.24],[20210924,31.34],[20210927,31.37],[20210928,31.14],[20210929,31.1],[20210930,31.24],[20211001,30.73],[20211004,30.87],[20211005,30.81],[20211006,30.83],[20211007,31.58],[20211008,31.41],[20211011,31.42],[20211012,31.07],[20211013,30.98],[20211014,31.33],[20211015,31.75],[20211018,31.68],[20211019,31.74],[20211020,31.96],[20211021,31.9],[20211022,31.99],[20211025,31.97],[20211026,32.13],[20211027,31.95],[20211028,31.94],[20211029,31.88],[20211101,32.17],[20211102,32.28],[20211103,32.38],[20211104,32.82],[20211105,33.25],[20211108,33.15],[20211109,32.91],[20211110,33.02],[20211111,33.17],[20211112,33.15],[20211115,33.41],[20211116,33.61],[20211117,33.73],[20211118,33.75],[20211119,33.87],[20211122,34],[20211123,33.87],[20211124,33.79],[20211126,32.96],[20211129,33.19],[20211130,32.86],[20211201,32.99],[20211202,32.43],[20211203,32.73],[20211206,32.86],[20211207,33.72],[20211208,33.71],[20211209,33.7],[20211210,33.74],[20211213,33.71],[20211214,33.47],[20211215,33.39],[20211216,33.85],[20211217,33.35],[20211220,33],[20211221,33.24],[20211222,33.62],[20211223,34.1],[20211227,34.2],[20211228,34.53],[20211229,34.58],[20211230,34.53],[20211231,34.33],[20220103,34.26],[20220104,34.95],[20220105,34.77],[20220106,34.1],[20220107,34.26],[20220110,33.56],[20220111,33.73],[20220112,34.41],[20220113,34.21],[20220114,33.77],[20220118,33.56],[20220119,33.67],[20220120,33.46],[20220121,32.53],[20220124,31.61],[20220125,31.72],[20220126,32.7],[20220127,33.08],[20220128,32.34],[20220131,33.29],[20220201,33.47],[20220202,33.66],[20220203,33.78],[20220204,33.09],[20220207,33.38],[20220208,33.31],[20220209,33.97],[20220210,33.79],[20220211,33.46],[20220214,33.1],[20220215,33.3],[20220216,33.13],[20220217,32.95],[20220218,32.85],[20220222,32.59],[20220223,32.25],[20220224,31.53],[20220225,32.36],[20220228,32.91],[20220301,33.07],[20220302,33.12],[20220303,33.65],[20220304,33.43],[20220307,33.24],[20220308,32.52],[20220309,32.69],[20220310,32.55],[20220311,33.09],[20220314,33.14],[20220315,32.8],[20220316,33.6],[20220317,33.44],[20220318,33.88],[20220321,34.23],[20220322,34.58],[20220323,34.65],[20220324,34.61],[20220325,34.99],[20220328,35.22],[20220329,35.19],[20220330,35.2],[20220331,34.95],[20220401,34.74],[20220404,34.97],[20220405,35.28],[20220406,34.56],[20220407,34.68],[20220408,34.82],[20220411,34.68],[20220412,34.9],[20220413,34.63],[20220414,34.75],[20220419,34.93],[20220420,35.18],[20220421,35.28],[20220422,34.28],[20220425,33.37],[20220426,33.93],[20220427,33.97],[20220428,34.11],[20220429,34.24],[20220502,33.27],[20220503,33.36],[20220504,33.6],[20220505,34.03],[20220506,32.78],[20220509,32.69],[20220510,32.56],[20220511,32.43],[20220512,31.76],[20220513,32.62],[20220516,32.43],[20220517,32.64],[20220518,32.44],[20220519,31.46],[20220520,31.59],[20220523,31.25],[20220524,30.93],[20220525,31.44],[20220526,32.07],[20220527,32.58],[20220531,32.73],[20220601,32.84],[20220602,32.44],[20220603,32.72],[20220606,32.91],[20220607,32.7],[20220608,32.87],[20220609,32.51],[20220610,31.64],[20220613,30.9],[20220614,30.83],[20220615,30.94],[20220616,30.15],[20220617,30.01],[20220621,30.44],[20220622,30.42],[20220623,30.67],[20220624,31.08],[20220627,31.3],[20220628,31.69],[20220629,30.82],[20220630,30.58],[20220701,30.97],[20220705,30.87],[20220706,31.87],[20220707,32.31],[20220708,32.32],[20220711,32.4],[20220712,32.41],[20220713,31.87],[20220714,31.59],[20220715,32.16],[20220718,32.58],[20220719,32.09],[20220720,32.6],[20220721,32.88],[20220722,33.12],[20220725,32.82],[20220726,32.98],[20220727,33.05],[20220728,33.48],[20220729,33.92],[20220801,34],[20220802,33.89],[20220803,34.14],[20220804,34.36],[20220805,34.03],[20220808,34.61],[20220809,33.97],[20220810,34.49],[20220811,34.66],[20220812,34.77],[20220815,35.41],[20220816,35.73],[20220817,35.49],[20220818,35.35],[20220819,35.51],[20220822,35.08],[20220823,35.16],[20220824,35],[20220825,35.23],[20220826,35.32],[20220829,34.05],[20220830,33.78],[20220831,33.7],[20220901,33.12],[20220902,33.63],[20220906,33.24],[20220907,33.45],[20220908,33.59],[20220909,34.12],[20220912,34.32],[20220913,33.38],[20220914,33.47],[20220915,33.64],[20220916,32.67],[20220919,32.73],[20220920,32.61],[20220921,33.03],[20220922,32.08],[20220923,31.74],[20220926,32.13],[20220927,32.11],[20220928,32.04],[20220929,31.45],[20220930,31.41],[20221003,31.19],[20221004,32.05],[20221005,31.74],[20221006,32.07],[20221007,31.37],[20221010,31.33],[20221011,30.9],[20221012,31.09],[20221013,30.43],[20221014,31.83],[20221017,31.62],[20221018,32],[20221019,31.78],[20221020,31.69],[20221021,31.85],[20221024,32.19],[20221025,32.58],[20221026,32.05],[20221027,32.07],[20221028,32.44],[20221031,32.88],[20221101,32.54],[20221102,32.49],[20221103,32.24],[20221104,32.07],[20221107,31.56],[20221108,31.95],[20221109,31.6],[20221110,32.83],[20221111,32.15],[20221114,32.16],[20221115,32.17],[20221116,31.66],[20221117,31.49],[20221118,31.82],[20221121,32.1],[20221122,32.03],[20221123,32.29],[20221125,32.17],[20221128,31.69],[20221129,31.68],[20221130,31.6],[20221201,32.47],[20221202,31.72],[20221205,31.54],[20221206,31.19],[20221207,30.81],[20221208,31.11],[20221209,30.88],[20221212,30.77],[20221213,31.96],[20221214,31.09],[20221215,30.2],[20221216,29.88],[20221219,29.67],[20221220,29.47],[20221221,29.56],[20221222,29.44],[20221223,29.23],[20221227,29.37],[20221228,29.43],[20221229,29.35],[20221230,29.23],[20230103,29.67],[20230104,29.63],[20230105,29.36],[20230106,29.68],[20230109,29.87],[20230110,29.53],[20230111,29.76],[20230112,29.78],[20230113,29.77],[20230117,29.99],[20230118,30.1],[20230119,29.35],[20230120,29.42],[20230123,29.93],[20230124,29.98],[20230125,29.59],[20230126,30.28],[20230127,30.67],[20230130,30.52],[20230131,30.53],[20230201,30.74],[20230202,31.02],[20230203,31.24],[20230206,31.44],[20230207,31.54],[20230208,31.89],[20230209,31.66],[20230210,31.31],[20230213,31.63],[20230214,31.69],[20230215,31.68],[20230216,31.6],[20230217,31.44],[20230221,31.08],[20230222,30.96],[20230223,31.34],[20230224,31.01],[20230227,31.57],[20230228,31.15],[20230301,30.9],[20230302,30.84],[20230303,31.38],[20230306,31.64],[20230307,31.44],[20230308,31.31],[20230309,31.37],[20230310,30.29],[20230313,29.83],[20230314,30.13],[20230315,30.18],[20230316,30.46],[20230317,30.34],[20230320,30.32],[20230321,30.48],[20230322,30.67],[20230323,30.41],[20230324,30.13],[20230327,30.62],[20230328,30.23],[20230329,30.53],[20230330,30.76],[20230331,30.86],[20230403,31.2],[20230404,31.13],[20230405,30.68],[20230406,30.58],[20230411,30.86],[20230412,30.95],[20230413,30.55],[20230414,30.87],[20230417,30.94],[20230418,31.14],[20230419,31.14],[20230420,31.05],[20230421,30.85],[20230424,30.89],[20230425,30.68],[20230426,30.43],[20230427,30.48],[20230428,30.96],[20230501,31.35],[20230502,31.18],[20230503,30.82],[20230504,30.31],[20230505,30.83],[20230508,30.92],[20230509,31.17],[20230510,31.32],[20230511,31.28],[20230512,31.56],[20230515,31.41],[20230516,31.5],[20230517,31.58],[20230518,31.95],[20230519,32.44],[20230522,32.26],[20230523,32.34],[20230524,31.77],[20230525,32.25],[20230526,32.47],[20230530,32.93],[20230531,32.82],[20230601,32.65],[20230602,33.01],[20230605,33.53],[20230606,33.62],[20230607,33.72],[20230608,33.31],[20230609,33.54],[20230612,33.61],[20230613,33.84],[20230614,33.93],[20230615,33.9],[20230616,33.83],[20230620,33.59],[20230621,33.54],[20230622,33.27],[20230623,33.45],[20230626,33.54],[20230627,33.3],[20230628,33.51],[20230629,33.61],[20230630,34.26],[20230703,34.29],[20230705,34.31],[20230706,33.87],[20230707,34.1],[20230710,33.81],[20230711,33.82],[20230712,34.27],[20230713,33.91],[20230714,34.03],[20230717,33.92],[20230718,34.04],[20230719,34.49],[20230720,34.35],[20230721,34.3],[20230724,34.35],[20230725,34.76],[20230726,34.63],[20230727,34.75],[20230728,34.96],[20230731,34.98],[20230801,35.08],[20230802,34.71],[20230803,34.65],[20230804,34.87],[20230807,34.62],[20230808,34.53],[20230809,34.52],[20230810,34.58],[20230811,34.09],[20230814,34.34],[20230815,34.44],[20230816,34.31],[20230817,34.05],[20230818,33.55],[20230821,33.92],[20230822,34.09],[20230823,34.39],[20230824,34.64],[20230825,34.26],[20230828,34.49],[20230829,34.62],[20230830,34.95],[20230831,35.08],[20230901,35.13],[20230905,35.23],[20230906,35.14],[20230907,34.92],[20230908,35.21],[20230911,35.27],[20230912,35.38],[20230913,35.27],[20230914,35.48],[20230915,35.63],[20230918,35.27],[20230919,34.98],[20230920,35.16],[20230921,34.55],[20230922,34.44],[20230925,34.34],[20230926,34.3],[20230927,34.46],[20230928,34.45],[20230929,34.7],[20231002,34.56],[20231003,34.63],[20231004,34.21],[20231005,34.32],[20231006,34.18],[20231009,34.75],[20231010,35.01],[20231011,35.18],[20231012,35.14],[20231013,35.47],[20231016,35.29],[20231017,35.05],[20231018,35.12],[20231019,34.7],[20231020,33.99],[20231023,33.61],[20231024,33.81],[20231025,33.69],[20231026,33.22],[20231027,33.18],[20231030,32.98],[20231031,33.2],[20231101,33.99],[20231102,34.28],[20231103,34.54],[20231106,34.48],[20231107,34.64],[20231108,34.86],[20231109,34.82],[20231110,34.74],[20231113,35.01],[20231114,35.57],[20231115,35.08],[20231116,35.13],[20231117,35.1],[20231120,35.03],[20231121,34.94],[20231122,35.24],[20231124,35.23],[20231127,35.07],[20231128,35.02],[20231129,35.28],[20231130,35.29],[20231201,35.55],[20231204,35.48],[20231205,35.61],[20231206,36.05],[20231207,35.92],[20231208,36.06],[20231211,36.23],[20231212,36.16],[20231213,36.5],[20231214,36.77],[20231215,36.52],[20231218,36.76],[20231219,36.78],[20231220,36.92],[20231221,36.5],[20231222,36.61],[20231227,36.57],[20231228,36.5],[20231229,36.71],[20240102,36.66],[20240103,36.6],[20240104,36.47],[20240105,36.54],[20240108,36.57],[20240109,36.75],[20240110,37.04],[20240111,37.03],[20240112,37.22],[20240116,37.31],[20240117,37.06],[20240118,37.25],[20240119,37.57],[20240122,38.12],[20240123,38.18],[20240124,38.36],[20240125,38.45],[20240126,38.57],[20240129,38.8],[20240130,38.89],[20240131,38.56],[20240201,38.41],[20240202,38.87],[20240205,39.48],[20240206,39.43],[20240207,39.58],[20240208,39.87],[20240209,39.95],[20240212,40.21],[20240213,39.49],[20240214,40.09],[20240215,40.18],[20240216,40.11],[20240220,39.67],[20240221,39.35],[20240222,40.15],[20240223,40.55],[20240226,40.34],[20240227,40.18],[20240228,40.33],[20240229,40.6],[20240301,40.77],[20240304,41.08],[20240305,40.84],[20240306,40.8],[20240307,40.95],[20240308,41.2],[20240311,40.53],[20240312,40.99],[20240313,40.93],[20240314,40.84],[20240315,40.82],[20240318,40.92],[20240319,40.87],[20240320,41.18],[20240321,41.77],[20240322,41.89],[20240325,41.82],[20240326,41.72],[20240327,41.66],[20240328,42.01],[20240402,41.75],[20240403,41.74],[20240404,41.87],[20240405,41.32],[20240408,41.64],[20240409,41.46],[20240410,41.09],[20240411,41.53],[20240412,41.79],[20240415,41.88],[20240416,41.1],[20240417,41.21],[20240418,40.73],[20240419,40.78],[20240422,40.68],[20240423,41],[20240424,41.18],[20240425,40.2],[20240426,40.92],[20240429,40.93],[20240430,40.96],[20240501,40.32],[20240502,40.53],[20240503,41.08],[20240506,41.21],[20240507,41.57],[20240508,41.62],[20240509,41.72],[20240510,41.95],[20240513,41.77],[20240514,41.65],[20240515,41.94],[20240516,42.15],[20240517,42.05],[20240520,42.15],[20240521,41.92],[20240522,42.23],[20240523,42.01],[20240524,41.83],[20240528,41.78],[20240529,41.62],[20240530,41.67],[20240531,41.46],[20240603,41.8],[20240604,41.66],[20240605,41.89],[20240606,42.28],[20240607,42.16],[20240610,42.66],[20240611,42.77],[20240612,43.34],[20240613,43.32],[20240614,43.78],[20240617,43.74],[20240618,44.13],[20240620,44.32],[20240621,44.09],[20240624,44.07],[20240625,43.93],[20240626,44.06],[20240627,44.27],[20240628,44.38],[20240701,43.84],[20240702,43.83],[20240703,44.1],[20240705,44.04],[20240708,44.32],[20240709,44.45],[20240710,44.48],[20240711,44.66],[20240712,44.33],[20240715,44.38],[20240716,44.56],[20240717,44.07],[20240718,44.13],[20240719,43.84],[20240722,43.81],[20240723,44.22],[20240724,43.57],[20240725,42.85],[20240726,43.1],[20240729,43.51],[20240730,43.39],[20240731,43.63],[20240801,44.21],[20240802,42.34],[20240805,40.42],[20240806,41.18],[20240807,42.04],[20240808,41.54],[20240809,41.95],[20240812,42.03],[20240813,42.48],[20240814,42.49],[20240815,43.17],[20240816,43.34],[20240819,43.37],[20240820,43.68],[20240821,43.54],[20240822,43.58],[20240823,43.43],[20240826,43.49],[20240827,43.2],[20240828,43.46],[20240829,43.61],[20240830,43.72],[20240903,43.73],[20240904,43.14],[20240905,42.83],[20240906,42.44],[20240909,42.43],[20240910,42.73],[20240911,42.43],[20240912,43.25],[20240913,43.59],[20240916,43.49],[20240917,43.62],[20240918,43.6],[20240919,43.9],[20240920,43.87],[20240923,44.21],[20240924,44.05],[20240925,43.94],[20240926,44.26],[20240927,44.09],[20240930,43.74],[20241001,44.12],[20241002,44.07],[20241003,44.14],[20241004,44.5],[20241007,44.75],[20241008,44.73],[20241009,45.04],[20241010,45.33],[20241011,45.62],[20241014,46.21],[20241015,46.19],[20241016,45.93],[20241017,46.46],[20241018,46.48],[20241021,46.49],[20241022,46.44],[20241023,46.57],[20241024,46.16],[20241025,46.43],[20241028,46.32],[20241029,46.49],[20241030,46.4],[20241031,45.06],[20241101,45.37],[20241104,44.96],[20241105,45.21],[20241106,47.23],[20241107,47.45],[20241108,47.85],[20241111,48.65],[20241112,48.87],[20241113,48.68],[20241114,48.94],[20241115,48.18],[20241118,48.03],[20241119,47.8],[20241120,48.02],[20241121,48.41],[20241122,49.29],[20241125,49.21],[20241126,49.08],[20241127,49.25],[20241129,49.04],[20241202,49.39],[20241203,49.32],[20241204,49.69],[20241205,49.6],[20241206,49.56],[20241209,49.45],[20241210,49.41],[20241211,49.57],[20241212,49.65],[20241213,49.6],[20241216,49.8],[20241217,49.52],[20241218,49.52],[20241219,48.68],[20241220,48.25],[20241223,48.88],[20241227,49.2],[20241230,48.22],[20241231,48.92],[20250102,49.48],[20250103,49.33],[20250106,49.44],[20250107,49.37],[20250108,49.19],[20250110,48.85],[20250113,49.04],[20250114,49.02],[20250115,49.68],[20250116,49.88],[20250117,50.06],[20250121,50.17],[20250122,50.25],[20250123,50.3],[20250124,50.32],[20250127,49.02],[20250128,49.52],[20250129,49.82],[20250130,50.02],[20250131,50.17],[20250203,49.48],[20250204,49.64],[20250205,49.32],[20250206,49.95],[20250207,50.11],[20250210,50.01],[20250211,49.95],[20250212,49.51],[20250213,49.6],[20250214,49.48],[20250218,49.48],[20250219,49.47],[20250220,49.43],[20250221,49.25],[20250224,48.47],[20250225,48.02],[20250226,48.49],[20250227,48.19],[20250228,47.86],[20250303,48.05],[20250304,46.28],[20250305,45.74],[20250306,45.18],[20250307,44.85],[20250310,44.16],[20250311,43.36],[20250312,43.46],[20250313,43.65],[20250314,43.73],[20250317,43.89],[20250318,43.59],[20250319,43.87],[20250320,44.72],[20250321,44.18],[20250324,45.13],[20250325,45.4],[20250326,45.35],[20250327,45.04],[20250328,44.03],[20250331,43.35],[20250401,43.97],[20250402,44.16],[20250403,41.87],[20250404,40.42],[20250407,38.77],[20250408,41],[20250409,38.95],[20250410,41.04],[20250411,39.81],[20250414,40.69],[20250415,40.96],[20250416,39.98],[20250417,39.83],[20250422,38.78],[20250423,40.65],[20250424,40.46],[20250425,40.94],[20250428,41.18],[20250429,41.19],[20250430,40.52],[20250501,41.88],[20250502,42.32],[20250505,42.21],[20250506,41.99],[20250507,42.21],[20250508,42.69],[20250509,42.9],[20250512,44.53],[20250513,44.98],[20250514,44.53],[20250515,44.51],[20250516,44.83],[20250519,44.57],[20250520,44.7],[20250521,44.05],[20250522,43.58],[20250523,43.26],[20250527,43.67],[20250528,44.19],[20250529,44.39],[20250530,43.85],[20250602,43.56],[20250603,44.13],[20250604,44.56],[20250605,44.19],[20250606,44.78],[20250609,44.46],[20250610,44.43],[20250611,44.61],[20250612,43.76],[20250613,43.84],[20250616,43.89],[20250617,43.76],[20250618,43.87],[20250620,43.76],[20250623,43.89],[20250624,43.96],[20250625,44.2],[20250626,43.9],[20250627,44.31],[20250630,44.39],[20250701,44.06],[20250702,44.24],[20250703,44.62],[20250707,44.84],[20250708,44.61],[20250709,44.91],[20250710,44.67],[20250711,44.71],[20250714,44.76],[20250715,45.02],[20250716,44.85],[20250717,45.22],[20250718,45.12],[20250721,45.18],[20250722,44.85],[20250723,44.84],[20250724,44.96],[20250725,45.01],[20250728,45.46],[20250729,46.16],[20250730,45.91],[20250731,46.61],[20250801,45.43],[20250804,45.34],[20250805,45.7],[20250806,45.23],[20250807,45.65],[20250808,45.38],[20250811,45.59],[20250812,45.67],[20250813,45.85],[20250814,45.84],[20250815,45.82],[20250818,45.74],[20250819,45.74],[20250820,45.4],[20250821,45.49],[20250822,45.8],[20250825,45.9],[20250826,45.94],[20250827,46.38],[20250828,46.17],[20250829,46.17],[20250902,45.75],[20250903,45.91],[20250904,46.17],[20250905,46.58],[20250908,46.25],[20250909,46.17],[20250910,46.5],[20250911,46.65],[20250912,46.6],[20250915,46.52],[20250916,46.33],[20250917,46.12],[20250918,46.31],[20250919,46.73],[20250922,46.55],[20250923,46.65],[20250924,46.5],[20250925,46.17],[20250926,46.93],[20250929,46.87],[20250930,46.58],[20251001,46.51],[20251002,46.77],[20251003,46.97],[20251006,47.02],[20251007,47.19],[20251008,47.28],[20251009,47.45],[20251010,47.71],[20251013,47.08],[20251014,46.83],[20251015,47.38],[20251016,47.03],[20251017,46.55],[20251020,47.15],[20251021,47.45],[20251022,47.64],[20251023,47.54],[20251024,47.87],[20251027,48.02],[20251028,48.24],[20251029,48.38],[20251030,48.44],[20251031,48.47],[20251103,48.29],[20251104,48.32],[20251105,48.23],[20251106,47.77],[20251107,47.03],[20251110,47.6],[20251111,47.84]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20201112,1633.13],[20201113,1638.17],[20201114,1638.17],[20201115,1638.17],[20201116,1658.44],[20201117,1653.26],[20201118,1644.82],[20201119,1644.89],[20201120,1640.4],[20201121,1640.4],[20201122,1640.4],[20201123,1643.22],[20201124,1666.91],[20201125,1671.02],[20201126,1668.92],[20201127,1669.63],[20201128,1669.63],[20201129,1669.63],[20201130,1658.17],[20201201,1666.24],[20201202,1660.06],[20201203,1652.47],[20201204,1662.94],[20201205,1662.94],[20201206,1662.94],[20201207,1670.76],[20201208,1674.57],[20201209,1672.09],[20201210,1665.76],[20201211,1661.1],[20201212,1661.1],[20201213,1661.1],[20201214,1655.97],[20201215,1664.65],[20201216,1669.38],[20201217,1669.82],[20201218,1668.78],[20201219,1668.78],[20201220,1668.78],[20201221,1666.27],[20201222,1663.47],[20201223,1670.6],[20201224,1671.67],[20201225,1671.67],[20201226,1671.67],[20201227,1671.67],[20201228,1675.76],[20201229,1671.53],[20201230,1669.52],[20201231,1675.17],[20210101,1675.17],[20210102,1675.17],[20210103,1675.17],[20210104,1664.53],[20210105,1666.24],[20210106,1672.73],[20210107,1703.23],[20210108,1719.05],[20210109,1719.05],[20210110,1719.05],[20210111,1725.88],[20210112,1728.87],[20210113,1729.67],[20210114,1733.16],[20210115,1725.2],[20210116,1725.2],[20210117,1725.2],[20210118,1725.27],[20210119,1729.74],[20210120,1751.05],[20210121,1751.1],[20210122,1743.09],[20210123,1743.09],[20210124,1743.09],[20210125,1744.86],[20210126,1744.75],[20210127,1715.57],[20210128,1715.36],[20210129,1697.84],[20210130,1697.84],[20210131,1697.84],[20210201,1707.19],[20210202,1739.13],[20210203,1754.41],[20210204,1770.13],[20210205,1782.83],[20210206,1782.83],[20210207,1782.83],[20210208,1790.2],[20210209,1784.69],[20210210,1781.72],[20210211,1782.21],[20210212,1792.02],[20210213,1792.02],[20210214,1792.02],[20210215,1793.15],[20210216,1793.86],[20210217,1800.36],[20210218,1792.06],[20210219,1783.73],[20210220,1783.73],[20210221,1783.73],[20210222,1774.25],[20210223,1765.92],[20210224,1781.28],[20210225,1756.4],[20210226,1745.28],[20210227,1745.28],[20210228,1745.28],[20210301,1778.93],[20210302,1788.76],[20210303,1767.06],[20210304,1747.19],[20210305,1772.56],[20210306,1772.56],[20210307,1772.56],[20210308,1792.64],[20210309,1803.68],[20210310,1816.29],[20210311,1825.41],[20210312,1835.46],[20210313,1835.46],[20210314,1835.46],[20210315,1845.01],[20210316,1847.92],[20210317,1849.39],[20210318,1835.17],[20210319,1827.22],[20210320,1827.22],[20210321,1827.22],[20210322,1829.01],[20210323,1828.02],[20210324,1826.78],[20210325,1828.71],[20210326,1858.21],[20210327,1858.21],[20210328,1858.21],[20210329,1868.26],[20210330,1869.71],[20210331,1874.47],[20210401,1889.62],[20210402,1889.62],[20210403,1889.62],[20210404,1889.62],[20210405,1890.31],[20210406,1910.84],[20210407,1900.36],[20210408,1905.73],[20210409,1915.4],[20210410,1915.4],[20210411,1915.4],[20210412,1916.85],[20210413,1918.97],[20210414,1910.35],[20210415,1919.07],[20210416,1928.21],[20210417,1928.21],[20210418,1928.21],[20210419,1917.88],[20210420,1899.77],[20210421,1910.73],[20210422,1905.6],[20210423,1910.04],[20210424,1910.04],[20210425,1910.04],[20210426,1917.5],[20210427,1918.27],[20210428,1920.12],[20210429,1920.39],[20210430,1920.3],[20210501,1920.3],[20210502,1920.3],[20210503,1921.44],[20210504,1918.04],[20210505,1921.41],[20210506,1922.49],[20210507,1935.62],[20210508,1935.62],[20210509,1935.62],[20210510,1917.19],[20210511,1898.61],[20210512,1877.17],[20210513,1880.65],[20210514,1897.94],[20210515,1897.94],[20210516,1897.94],[20210517,1904.31],[20210518,1885.82],[20210519,1872.98],[20210520,1885.6],[20210521,1896.25],[20210522,1896.25],[20210523,1896.25],[20210524,1898.08],[20210525,1898.62],[20210526,1903.08],[20210527,1911.73],[20210528,1919.8],[20210529,1919.8],[20210530,1919.8],[20210531,1918.25],[20210601,1911.54],[20210602,1916.81],[20210603,1913.37],[20210604,1931.86],[20210605,1931.86],[20210606,1931.86],[20210607,1934.63],[20210608,1928.8],[20210609,1926.67],[20210610,1933.87],[20210611,1945.52],[20210612,1945.52],[20210613,1945.52],[20210614,1951.4],[20210615,1949.47],[20210616,1941.18],[20210617,1960.15],[20210618,1949.61],[20210619,1949.61],[20210620,1949.61],[20210621,1956.17],[20210622,1970.93],[20210623,1969.11],[20210624,1975.65],[20210625,1982.65],[20210626,1982.65],[20210627,1982.65],[20210628,1990.39],[20210629,1996.13],[20210630,1999.8],[20210701,2007.39],[20210702,2026.25],[20210703,2026.25],[20210704,2026.25],[20210705,2027.88],[20210706,2026.68],[20210707,2029.96],[20210708,2014.02],[20210709,2022.69],[20210710,2022.69],[20210711,2022.69],[20210712,2034.48],[20210713,2034.42],[20210714,2037.31],[20210715,2030.51],[20210716,2021.54],[20210717,2021.54],[20210718,2021.54],[20210719,1994.57],[20210720,2004.28],[20210721,2028.24],[20210722,2035.17],[20210723,2049.99],[20210724,2049.99],[20210725,2049.99],[20210726,2058.07],[20210727,2047.97],[20210728,2045.54],[20210729,2043.51],[20210730,2037.63],[20210731,2037.63],[20210801,2037.63],[20210802,2033.79],[20210803,2036.2],[20210804,2039.85],[20210805,2045.51],[20210806,2058.98],[20210807,2058.98],[20210808,2058.98],[20210809,2065.18],[20210810,2072.36],[20210811,2079.08],[20210812,2081.54],[20210813,2079.61],[20210814,2079.61],[20210815,2079.61],[20210816,2077.77],[20210817,2074.25],[20210818,2063.95],[20210819,2056.93],[20210820,2069.45],[20210821,2069.45],[20210822,2069.45],[20210823,2082.13],[20210824,2088.69],[20210825,2093.62],[20210826,2084.59],[20210827,2091.29],[20210828,2091.29],[20210829,2091.29],[20210830,2095.02],[20210831,2090.51],[20210901,2090.03],[20210902,2091.14],[20210903,2089.25],[20210904,2089.25],[20210905,2089.25],[20210906,2088.91],[20210907,2084.01],[20210908,2082.73],[20210909,2076.1],[20210910,2063.35],[20210911,2063.35],[20210912,2063.35],[20210913,2069.24],[20210914,2059.36],[20210915,2063.57],[20210916,2077.52],[20210917,2065.41],[20210918,2065.41],[20210919,2065.41],[20210920,2040.52],[20210921,2029.18],[20210922,2040.95],[20210923,2065.68],[20210924,2075.78],[20210925,2075.78],[20210926,2075.78],[20210927,2079.81],[20210928,2057.05],[20210929,2048.71],[20210930,2047.93],[20211001,2048.57],[20211002,2048.57],[20211003,2048.57],[20211004,2039.92],[20211005,2048.3],[20211006,2061.65],[20211007,2081.13],[20211008,2084.3],[20211009,2084.3],[20211010,2084.3],[20211011,2076.48],[20211012,2070.51],[20211013,2070.29],[20211014,2090.88],[20211015,2113.13],[20211016,2113.13],[20211017,2113.13],[20211018,2120.1],[20211019,2120.92],[20211020,2134.34],[20211021,2139.27],[20211022,2141.24],[20211023,2141.24],[20211024,2141.24],[20211025,2148.21],[20211026,2152.18],[20211027,2144.35],[20211028,2150.01],[20211029,2154.8],[20211030,2154.8],[20211031,2154.8],[20211101,2162.65],[20211102,2173.61],[20211103,2187.22],[20211104,2200.62],[20211105,2215.55],[20211106,2215.55],[20211107,2215.55],[20211108,2212.94],[20211109,2209.63],[20211110,2203.95],[20211111,2211.67],[20211112,2227.12],[20211113,2227.12],[20211114,2227.12],[20211115,2234.45],[20211116,2252.16],[20211117,2259.12],[20211118,2251.65],[20211119,2255.32],[20211120,2255.32],[20211121,2255.32],[20211122,2251.13],[20211123,2254.57],[20211124,2265.57],[20211125,2266.43],[20211126,2215.82],[20211127,2215.82],[20211128,2215.82],[20211129,2219.67],[20211130,2187.28],[20211201,2167.03],[20211202,2167.87],[20211203,2177.33],[20211204,2177.33],[20211205,2177.33],[20211206,2188.04],[20211207,2237.82],[20211208,2239.65],[20211209,2233.66],[20211210,2242.03],[20211211,2242.03],[20211212,2242.03],[20211213,2235.34],[20211214,2217.18],[20211215,2234.17],[20211216,2230.48],[20211217,2209.26],[20211218,2209.26],[20211219,2209.26],[20211220,2189.18],[20211221,2207.93],[20211222,2230.98],[20211223,2248.45],[20211224,2249.92],[20211225,2249.92],[20211226,2249.92],[20211227,2263.87],[20211228,2269.27],[20211229,2278.67],[20211230,2276.12],[20211231,2271.84],[20220101,2271.84],[20220102,2271.84],[20220103,2273.9],[20220104,2289.42],[20220105,2262.28],[20220106,2247.94],[20220107,2241],[20220108,2241],[20220109,2241],[20220110,2228.63],[20220111,2238.78],[20220112,2247.52],[20220113,2218.49],[20220114,2210.03],[20220115,2210.03],[20220116,2210.03],[20220117,2212.88],[20220118,2197.5],[20220119,2181.17],[20220120,2161.36],[20220121,2122.41],[20220122,2122.41],[20220123,2122.41],[20220124,2113.34],[20220125,2104.77],[20220126,2109.16],[20220127,2117.11],[20220128,2137.66],[20220129,2137.66],[20220130,2137.66],[20220131,2177.07],[20220201,2187.55],[20220202,2195.55],[20220203,2170.98],[20220204,2140.43],[20220205,2140.43],[20220206,2140.43],[20220207,2140.33],[20220208,2152.27],[20220209,2179.03],[20220210,2166.17],[20220211,2133.08],[20220212,2133.08],[20220213,2133.08],[20220214,2128.79],[20220215,2145.29],[20220216,2149.68],[20220217,2121.62],[20220218,2101.96],[20220219,2101.96],[20220220,2101.96],[20220221,2098.11],[20220222,2085.29],[20220223,2057.38],[20220224,2076.39],[20220225,2116.63],[20220226,2116.63],[20220227,2116.63],[20220228,2129.73],[20220301,2121.04],[20220302,2145.88],[20220303,2158.28],[20220304,2162.78],[20220305,2162.78],[20220306,2162.78],[20220307,2128.55],[20220308,2102.18],[20220309,2112.79],[20220310,2107.04],[20220311,2109.48],[20220312,2109.48],[20220313,2109.48],[20220314,2091.44],[20220315,2102.02],[20220316,2150.89],[20220317,2163.54],[20220318,2192.11],[20220319,2192.11],[20220320,2192.11],[20220321,2203.12],[20220322,2222.36],[20220323,2218.15],[20220324,2227.18],[20220325,2242.52],[20220326,2242.52],[20220327,2242.52],[20220328,2257.08],[20220329,2261.04],[20220330,2250.21],[20220331,2228.47],[20220401,2230.49],[20220402,2230.49],[20220403,2230.49],[20220404,2251.98],[20220405,2248.64],[20220406,2228.31],[20220407,2230.97],[20220408,2239.58],[20220409,2239.58],[20220410,2239.58],[20220411,2213.15],[20220412,2206.98],[20220413,2222.35],[20220414,2213.05],[20220415,2213.05],[20220416,2213.05],[20220417,2213.05],[20220418,2212.95],[20220419,2235.3],[20220420,2243.77],[20220421,2222.47],[20220422,2179.52],[20220423,2179.52],[20220424,2179.52],[20220425,2170.28],[20220426,2156.51],[20220427,2163.26],[20220428,2209.33],[20220429,2173],[20220430,2173],[20220501,2173],[20220502,2162.44],[20220503,2161.04],[20220504,2202.2],[20220505,2177.55],[20220506,2134.6],[20220507,2134.6],[20220508,2134.6],[20220509,2102.09],[20220510,2079.7],[20220511,2062.45],[20220512,2064.23],[20220513,2111.99],[20220514,2111.99],[20220515,2111.99],[20220516,2115.03],[20220517,2125.38],[20220518,2086.76],[20220519,2042.25],[20220520,2043.25],[20220521,2043.25],[20220522,2043.25],[20220523,2047.42],[20220524,2030.83],[20220525,2052.07],[20220526,2060.96],[20220527,2112.15],[20220528,2112.15],[20220529,2112.15],[20220530,2124.86],[20220531,2129],[20220601,2120.12],[20220602,2132.06],[20220603,2122.73],[20220604,2122.73],[20220605,2122.73],[20220606,2125.46],[20220607,2142.4],[20220608,2129.84],[20220609,2094.98],[20220610,2061.89],[20220611,2061.89],[20220612,2061.89],[20220613,2006.4],[20220614,1987.48],[20220615,2000.37],[20220616,1963.12],[20220617,1937.27],[20220618,1937.27],[20220619,1937.27],[20220620,1936.15],[20220621,1955.66],[20220622,1960.64],[20220623,1973.76],[20220624,2017.42],[20220625,2017.42],[20220626,2017.42],[20220627,2029.23],[20220628,2015.16],[20220629,2003.06],[20220630,1999.39],[20220701,2007.52],[20220702,2007.52],[20220703,2007.52],[20220704,2011.55],[20220705,2033.1],[20220706,2061.06],[20220707,2088.76],[20220708,2099.81],[20220709,2099.81],[20220710,2099.81],[20220711,2095.65],[20220712,2086.32],[20220713,2070.25],[20220714,2064.66],[20220715,2084.5],[20220716,2084.5],[20220717,2084.5],[20220718,2079.31],[20220719,2085.39],[20220720,2117.59],[20220721,2131.95],[20220722,2129.82],[20220723,2129.82],[20220724,2129.82],[20220725,2119.4],[20220726,2123.5],[20220727,2149.06],[20220728,2181.07],[20220729,2200.34],[20220730,2200.34],[20220731,2200.34],[20220801,2193.07],[20220802,2185.84],[20220803,2209.23],[20220804,2216.58],[20220805,2208.03],[20220806,2208.03],[20220807,2208.03],[20220808,2214.26],[20220809,2199.52],[20220810,2216.86],[20220811,2222.07],[20220812,2254.95],[20220813,2254.95],[20220814,2254.95],[20220815,2270],[20220816,2303.97],[20220817,2288.73],[20220818,2287.94],[20220819,2291.88],[20220820,2291.88],[20220821,2291.88],[20220822,2264.52],[20220823,2263.36],[20220824,2264.83],[20220825,2282.81],[20220826,2244.03],[20220827,2244.03],[20220828,2244.03],[20220829,2217.99],[20220830,2180.96],[20220831,2163.18],[20220901,2155.98],[20220902,2151.67],[20220903,2151.67],[20220904,2151.67],[20220905,2152.15],[20220906,2151.87],[20220907,2172.63],[20220908,2179.15],[20220909,2198.48],[20220910,2198.48],[20220911,2198.48],[20220912,2206.23],[20220913,2155.13],[20220914,2156.17],[20220915,2144.31],[20220916,2120.12],[20220917,2120.12],[20220918,2120.12],[20220919,2122.5],[20220920,2109.7],[20220921,2100.32],[20220922,2079.37],[20220923,2067.84],[20220924,2067.84],[20220925,2067.84],[20220926,2063.68],[20220927,2060.92],[20220928,2090.05],[20220929,2053.53],[20220930,2018.87],[20221001,2018.87],[20221002,2018.87],[20221003,2035.38],[20221004,2078.95],[20221005,2088.99],[20221006,2088.48],[20221007,2055.8],[20221008,2055.8],[20221009,2055.8],[20221010,2044.94],[20221011,2024.92],[20221012,2021.94],[20221013,2040.14],[20221014,2037.14],[20221015,2037.14],[20221016,2037.14],[20221017,2049.4],[20221018,2067.19],[20221019,2066.62],[20221020,2048.49],[20221021,2080.77],[20221022,2080.77],[20221023,2080.77],[20221024,2095.25],[20221025,2117.19],[20221026,2092.51],[20221027,2084.6],[20221028,2122.79],[20221029,2122.79],[20221030,2122.79],[20221031,2136.2],[20221101,2135.44],[20221102,2105.12],[20221103,2097.58],[20221104,2093.12],[20221105,2093.12],[20221106,2093.12],[20221107,2087.04],[20221108,2097.45],[20221109,2069.37],[20221110,2133.57],[20221111,2130.96],[20221112,2130.96],[20221113,2130.96],[20221114,2114.15],[20221115,2109.13],[20221116,2096.05],[20221117,2095.75],[20221118,2098.89],[20221119,2098.89],[20221120,2098.89],[20221121,2116.88],[20221122,2131.18],[20221123,2138.94],[20221124,2135.39],[20221125,2132.7],[20221126,2132.7],[20221127,2132.7],[20221128,2099.24],[20221129,2101.93],[20221130,2139.36],[20221201,2149.62],[20221202,2129.47],[20221203,2129.47],[20221204,2129.47],[20221205,2096.97],[20221206,2074.06],[20221207,2059.11],[20221208,2067.69],[20221209,2056.12],[20221210,2056.12],[20221211,2056.12],[20221212,2068.6],[20221213,2093.55],[20221214,2070.91],[20221215,2032.4],[20221216,2003.82],[20221217,2003.82],[20221218,2003.82],[20221219,1990.53],[20221220,1983.22],[20221221,1999.89],[20221222,1991.69],[20221223,1990.19],[20221224,1990.19],[20221225,1990.19],[20221226,1990.19],[20221227,1987.64],[20221228,1975.41],[20221229,1984.13],[20221230,1986.51],[20221231,1986.5],[20230101,1986.5],[20230102,1985.05],[20230103,2001.19],[20230104,2001.8],[20230105,1994.9],[20230106,2023.15],[20230107,2023.15],[20230108,2023.15],[20230109,2017.12],[20230110,2016.06],[20230111,2033.57],[20230112,2041.08],[20230113,2042.83],[20230114,2042.83],[20230115,2042.83],[20230116,2044.39],[20230117,2043.28],[20230118,2025.43],[20230119,2002.56],[20230120,2019.75],[20230121,2019.75],[20230122,2019.75],[20230123,2041.64],[20230124,2047.65],[20230125,2038.72],[20230126,2057.63],[20230127,2072.54],[20230128,2072.54],[20230129,2072.54],[20230130,2050.8],[20230131,2069.53],[20230201,2085],[20230202,2095.66],[20230203,2099.65],[20230204,2099.65],[20230205,2099.65],[20230206,2108.51],[20230207,2132.99],[20230208,2126.51],[20230209,2102.65],[20230210,2105.68],[20230211,2105.68],[20230212,2105.68],[20230213,2124.59],[20230214,2123],[20230215,2132.12],[20230216,2119.89],[20230217,2113.33],[20230218,2113.33],[20230219,2113.33],[20230220,2109.93],[20230221,2082.32],[20230222,2070.44],[20230223,2083.92],[20230224,2076.66],[20230225,2076.66],[20230226,2076.66],[20230227,2079.87],[20230228,2067.17],[20230301,2050.37],[20230302,2065.73],[20230303,2093.35],[20230304,2093.35],[20230305,2093.35],[20230306,2096.9],[20230307,2077.6],[20230308,2084.71],[20230309,2062.27],[20230310,2014.78],[20230311,2014.78],[20230312,2014.78],[20230313,1979.36],[20230314,1993.06],[20230315,2010.41],[20230316,2027.03],[20230317,2016.9],[20230318,2016.9],[20230319,2016.9],[20230320,2009.69],[20230321,2022.64],[20230322,2008.93],[20230323,1985.26],[20230324,2003.26],[20230325,2003.26],[20230326,2003.26],[20230327,2013.95],[20230328,2002.37],[20230329,2020.15],[20230330,2029.38],[20230331,2051.05],[20230401,2051.05],[20230402,2051.05],[20230403,2068.46],[20230404,2054.69],[20230405,2040.47],[20230406,2045.39],[20230407,2045.39],[20230408,2045.39],[20230409,2045.39],[20230410,2045.54],[20230411,2055.56],[20230412,2049.57],[20230413,2044.73],[20230414,2047.51],[20230415,2047.51],[20230416,2047.51],[20230417,2060.66],[20230418,2065.11],[20230419,2067.12],[20230420,2056.75],[20230421,2051.43],[20230422,2051.43],[20230423,2051.43],[20230424,2047.86],[20230425,2025.39],[20230426,2006.9],[20230427,2021.48],[20230428,2051.52],[20230429,2051.52],[20230430,2051.52],[20230501,2052.67],[20230502,2048.62],[20230503,2019.01],[20230504,2000.04],[20230505,2026.7],[20230506,2026.7],[20230507,2026.7],[20230508,2033.22],[20230509,2039.03],[20230510,2045.64],[20230511,2049],[20230512,2054.31],[20230513,2054.31],[20230514,2054.31],[20230515,2061.35],[20230516,2054.17],[20230517,2070.64],[20230518,2079.23],[20230519,2102.12],[20230520,2102.12],[20230521,2102.12],[20230522,2100.19],[20230523,2094.04],[20230524,2073.75],[20230525,2087.03],[20230526,2105.98],[20230527,2105.98],[20230528,2105.98],[20230529,2106.17],[20230530,2115.43],[20230531,2113.19],[20230601,2116.78],[20230602,2138.47],[20230603,2138.47],[20230604,2138.47],[20230605,2156.12],[20230606,2161.24],[20230607,2159.35],[20230608,2157.1],[20230609,2155.4],[20230610,2155.4],[20230611,2155.4],[20230612,2169.16],[20230613,2180.13],[20230614,2180.95],[20230615,2189.91],[20230616,2175.79],[20230617,2175.79],[20230618,2175.79],[20230619,2174.47],[20230620,2166.54],[20230621,2155.39],[20230622,2144.73],[20230623,2149.91],[20230624,2149.91],[20230625,2149.91],[20230626,2141.92],[20230627,2146.93],[20230628,2157.95],[20230629,2167.59],[20230630,2197.59],[20230701,2197.59],[20230702,2197.59],[20230703,2201.77],[20230704,2202.55],[20230705,2201.04],[20230706,2183.48],[20230707,2174.6],[20230708,2174.6],[20230709,2174.6],[20230710,2167.31],[20230711,2174.93],[20230712,2183.07],[20230713,2173.76],[20230714,2167.07],[20230715,2167.07],[20230716,2167.07],[20230717,2167.14],[20230718,2176.74],[20230719,2193.89],[20230720,2191.71],[20230721,2200.03],[20230722,2200.03],[20230723,2200.03],[20230724,2212.52],[20230725,2227.54],[20230726,2226.34],[20230727,2214.74],[20230728,2233.27],[20230729,2233.27],[20230730,2233.27],[20230731,2242.59],[20230801,2249.65],[20230802,2228.05],[20230803,2222.02],[20230804,2211.16],[20230805,2211.16],[20230806,2211.16],[20230807,2213.04],[20230808,2215.71],[20230809,2205.88],[20230810,2195.47],[20230811,2194.43],[20230812,2194.43],[20230813,2194.43],[20230814,2213.2],[20230815,2206.36],[20230816,2186.71],[20230817,2174.33],[20230818,2170.93],[20230819,2170.93],[20230820,2170.93],[20230821,2175.48],[20230822,2178.33],[20230823,2200.78],[20230824,2190.59],[20230825,2194.39],[20230826,2194.39],[20230827,2194.39],[20230828,2204.43],[20230829,2229.05],[20230830,2231.24],[20230831,2236.86],[20230901,2247.37],[20230902,2247.37],[20230903,2247.37],[20230904,2252.93],[20230905,2261.6],[20230906,2247.96],[20230907,2242.05],[20230908,2244.32],[20230909,2244.32],[20230910,2244.32],[20230911,2250.68],[20230912,2248.36],[20230913,2242.35],[20230914,2258.35],[20230915,2259.89],[20230916,2259.89],[20230917,2259.89],[20230918,2249.09],[20230919,2238.41],[20230920,2226.66],[20230921,2204.85],[20230922,2192.33],[20230923,2192.33],[20230924,2192.33],[20230925,2199.68],[20230926,2188.17],[20230927,2192.67],[20230928,2200.72],[20230929,2194.26],[20230930,2194.25],[20231001,2194.25],[20231002,2198.25],[20231003,2188.12],[20231004,2181.63],[20231005,2178.34],[20231006,2185.05],[20231007,2185.05],[20231008,2185.05],[20231009,2203.36],[20231010,2212.17],[20231011,2218.03],[20231012,2212.82],[20231013,2217.54],[20231014,2217.54],[20231015,2217.54],[20231016,2225.9],[20231017,2229.14],[20231018,2214.51],[20231019,2192.6],[20231020,2161.39],[20231021,2161.39],[20231022,2161.39],[20231023,2143.49],[20231024,2147.54],[20231025,2139.7],[20231026,2123.23],[20231027,2108.24],[20231028,2108.24],[20231029,2108.24],[20231030,2107.31],[20231031,2119.61],[20231101,2136.44],[20231102,2167.86],[20231103,2185.14],[20231104,2185.14],[20231105,2185.14],[20231106,2185.68],[20231107,2196.52],[20231108,2200.6],[20231109,2187.72],[20231110,2203.81],[20231111,2203.81],[20231112,2203.81],[20231113,2214.29],[20231114,2229.96],[20231115,2224.78],[20231116,2225.55],[20231117,2225.83],[20231118,2225.83],[20231119,2225.83],[20231120,2227.17],[20231121,2223.96],[20231122,2238.1],[20231123,2240.14],[20231124,2241.23],[20231125,2241.23],[20231126,2241.23],[20231127,2232.62],[20231128,2229.09],[20231129,2227.92],[20231130,2244.46],[20231201,2269.61],[20231202,2269.61],[20231203,2269.61],[20231204,2271.76],[20231205,2273.04],[20231206,2275.53],[20231207,2283.59],[20231208,2292.71],[20231209,2292.71],[20231210,2292.71],[20231211,2309.37],[20231212,2310.96],[20231213,2335.59],[20231214,2330.28],[20231215,2326.41],[20231216,2326.41],[20231217,2326.41],[20231218,2337.38],[20231219,2340.78],[20231220,2328.06],[20231221,2325.71],[20231222,2330.44],[20231223,2330.44],[20231224,2330.44],[20231225,2330.44],[20231226,2330.92],[20231227,2331.65],[20231228,2325.76],[20231229,2332.87],[20231230,2332.87],[20231231,2332.87],[20240101,2332.87],[20240102,2338.28],[20240103,2331.2],[20240104,2316.21],[20240105,2318.73],[20240106,2318.73],[20240107,2318.73],[20240108,2335.04],[20240109,2347],[20240110,2351.58],[20240111,2350.14],[20240112,2355.85],[20240113,2355.85],[20240114,2355.85],[20240115,2357.07],[20240116,2362.8],[20240117,2353.53],[20240118,2363.2],[20240119,2385.29],[20240120,2385.29],[20240121,2385.29],[20240122,2400.55],[20240123,2411.79],[20240124,2408.43],[20240125,2420.24],[20240126,2426.81],[20240127,2426.81],[20240128,2426.81],[20240129,2448.38],[20240130,2450.74],[20240131,2424.56],[20240201,2434.37],[20240202,2447.83],[20240203,2447.83],[20240204,2447.83],[20240205,2468.74],[20240206,2472],[20240207,2480.12],[20240208,2490.81],[20240209,2499.34],[20240210,2499.34],[20240211,2499.34],[20240212,2504.39],[20240213,2481.24],[20240214,2499.73],[20240215,2511.29],[20240216,2505.37],[20240217,2505.37],[20240218,2505.37],[20240219,2501.33],[20240220,2482.1],[20240221,2477.22],[20240222,2510.14],[20240223,2524.63],[20240224,2524.63],[20240225,2524.63],[20240226,2515.8],[20240227,2513.47],[20240228,2519.57],[20240229,2526.59],[20240301,2546.61],[20240302,2546.61],[20240303,2546.61],[20240304,2546.35],[20240305,2528.74],[20240306,2525.43],[20240307,2541.84],[20240308,2534.55],[20240309,2534.55],[20240310,2534.55],[20240311,2527.58],[20240312,2547.75],[20240313,2549.33],[20240314,2547.22],[20240315,2540.44],[20240316,2540.44],[20240317,2540.44],[20240318,2546.16],[20240319,2562.52],[20240320,2585.78],[20240321,2594.93],[20240322,2608.43],[20240323,2608.43],[20240324,2608.43],[20240325,2599.95],[20240326,2591.63],[20240327,2608.61],[20240328,2623.52],[20240329,2623.52],[20240330,2623.52],[20240331,2623.51],[20240401,2623.51],[20240402,2618.48],[20240403,2607.3],[20240404,2578.02],[20240405,2583.37],[20240406,2583.37],[20240407,2583.37],[20240408,2593.11],[20240409,2589.18],[20240410,2579.38],[20240411,2604.41],[20240412,2604.31],[20240413,2604.31],[20240414,2604.31],[20240415,2575.65],[20240416,2559.98],[20240417,2549.99],[20240418,2532.57],[20240419,2523.13],[20240420,2523.13],[20240421,2523.13],[20240422,2535.55],[20240423,2554.52],[20240424,2562.45],[20240425,2543.41],[20240426,2565.84],[20240427,2565.84],[20240428,2565.84],[20240429,2573.77],[20240430,2550.68],[20240501,2545.45],[20240502,2545.75],[20240503,2562.52],[20240504,2562.52],[20240505,2562.52],[20240506,2575.6],[20240507,2591.47],[20240508,2596.99],[20240509,2600.75],[20240510,2609.26],[20240511,2609.26],[20240512,2609.26],[20240513,2603.92],[20240514,2608.39],[20240515,2624.52],[20240516,2624.48],[20240517,2626.97],[20240518,2626.97],[20240519,2626.97],[20240520,2627.28],[20240521,2631.02],[20240522,2634.72],[20240523,2619.34],[20240524,2620.57],[20240525,2620.57],[20240526,2620.57],[20240527,2622.51],[20240528,2616.1],[20240529,2606.53],[20240530,2599.49],[20240531,2596.36],[20240601,2596.36],[20240602,2596.36],[20240603,2605.13],[20240604,2597.88],[20240605,2619.56],[20240606,2631.1],[20240607,2626.96],[20240608,2626.96],[20240609,2626.96],[20240610,2658.37],[20240611,2669.95],[20240612,2676.71],[20240613,2681.4],[20240614,2700.38],[20240615,2700.38],[20240616,2700.38],[20240617,2709.23],[20240618,2718.89],[20240619,2718.42],[20240620,2719.24],[20240621,2722.37],[20240622,2722.37],[20240623,2722.37],[20240624,2711.77],[20240625,2716.26],[20240626,2726.58],[20240627,2725.67],[20240628,2721.16],[20240629,2721.16],[20240630,2721.15],[20240701,2711.31],[20240702,2721.81],[20240703,2726.95],[20240704,2725.92],[20240705,2724.03],[20240706,2724.03],[20240707,2724.03],[20240708,2728],[20240709,2732.49],[20240710,2746.38],[20240711,2738.6],[20240712,2734.89],[20240713,2734.89],[20240714,2734.89],[20240715,2742.49],[20240716,2758.85],[20240717,2730.75],[20240718,2708.94],[20240719,2696.71],[20240720,2696.71],[20240721,2696.71],[20240722,2708.99],[20240723,2723.24],[20240724,2681.97],[20240725,2654.47],[20240726,2670.92],[20240727,2670.92],[20240728,2670.92],[20240729,2690.65],[20240730,2683.47],[20240731,2705.29],[20240801,2704.16],[20240802,2630.99],[20240803,2630.99],[20240804,2630.99],[20240805,2544.08],[20240806,2549.07],[20240807,2550.87],[20240808,2572.15],[20240809,2600.73],[20240810,2600.73],[20240811,2600.73],[20240812,2603.13],[20240813,2626],[20240814,2627.84],[20240815,2647.37],[20240816,2680.02],[20240817,2680.02],[20240818,2680.02],[20240819,2687.7],[20240820,2683.02],[20240821,2681.37],[20240822,2670.43],[20240823,2681.45],[20240824,2681.45],[20240825,2681.45],[20240826,2678.83],[20240827,2678.79],[20240828,2679.5],[20240829,2684.3],[20240830,2704.81],[20240831,2704.81],[20240901,2704.81],[20240902,2711.97],[20240903,2684.84],[20240904,2658.49],[20240905,2643.8],[20240906,2608.39],[20240907,2608.39],[20240908,2608.39],[20240909,2624.12],[20240910,2642.43],[20240911,2658.17],[20240912,2685.32],[20240913,2691.87],[20240914,2691.87],[20240915,2691.87],[20240916,2692.05],[20240917,2693.29],[20240918,2691.54],[20240919,2716.42],[20240920,2716.27],[20240921,2716.27],[20240922,2716.27],[20240923,2729.35],[20240924,2731.69],[20240925,2718],[20240926,2730.72],[20240927,2728.63],[20240928,2728.63],[20240929,2728.63],[20240930,2726.43],[20241001,2739.29],[20241002,2740.93],[20241003,2743.41],[20241004,2764.31],[20241005,2764.31],[20241006,2764.31],[20241007,2765.48],[20241008,2770.34],[20241009,2795.35],[20241010,2805.66],[20241011,2816.46],[20241012,2816.46],[20241013,2816.46],[20241014,2841.91],[20241015,2838.4],[20241016,2842],[20241017,2857.72],[20241018,2862.77],[20241019,2862.77],[20241020,2862.77],[20241021,2860.63],[20241022,2861.37],[20241023,2857.08],[20241024,2845.38],[20241025,2839.02],[20241026,2839.02],[20241027,2839.02],[20241028,2842.78],[20241029,2856.57],[20241030,2845.16],[20241031,2795.02],[20241101,2794.92],[20241102,2794.92],[20241103,2794.92],[20241104,2783.21],[20241105,2802.88],[20241106,2911.18],[20241107,2928.94],[20241108,2944.67],[20241109,2944.67],[20241110,2944.67],[20241111,2979.38],[20241112,2993.28],[20241113,2988.42],[20241114,2997.59],[20241115,2959.08],[20241116,2959.08],[20241117,2959.08],[20241118,2956.83],[20241119,2960.9],[20241120,2972.44],[20241121,2994.34],[20241122,3042.17],[20241123,3042.17],[20241124,3042.17],[20241125,3037.68],[20241126,3041.3],[20241127,3030.44],[20241128,3027.07],[20241129,3030.36],[20241130,3030.36],[20241201,3030.36],[20241202,3053.35],[20241203,3054.6],[20241204,3070.26],[20241205,3059.08],[20241206,3051.16],[20241207,3051.16],[20241208,3051.16],[20241209,3040.71],[20241210,3037.58],[20241211,3055.94],[20241212,3056.62],[20241213,3043.18],[20241214,3043.18],[20241215,3043.18],[20241216,3047.05],[20241217,3036.96],[20241218,2983.1],[20241219,2970.86],[20241220,2984.66],[20241221,2984.66],[20241222,2984.66],[20241223,3010.92],[20241224,3022.51],[20241225,3022.51],[20241226,3022.34],[20241227,3016.8],[20241228,3016.8],[20241229,3016.8],[20241230,2986.83],[20241231,2990.54],[20250101,2990.54],[20250102,3004.11],[20250103,3030.48],[20250104,3030.48],[20250105,3030.48],[20250106,3023.77],[20250107,3012.6],[20250108,3028.9],[20250109,3031.79],[20250110,3006.39],[20250111,3006.39],[20250112,3006.39],[20250113,3017.78],[20250114,3011.92],[20250115,3039.02],[20250116,3057.67],[20250117,3072.76],[20250118,3072.76],[20250119,3072.76],[20250120,3072.48],[20250121,3080.84],[20250122,3083.71],[20250123,3102.32],[20250124,3082.93],[20250125,3082.93],[20250126,3082.93],[20250127,3030.96],[20250128,3067.52],[20250129,3074.94],[20250130,3080.83],[20250131,3081.88],[20250201,3081.88],[20250202,3081.88],[20250203,3080.52],[20250204,3080.98],[20250205,3069.59],[20250206,3096.38],[20250207,3080.96],[20250208,3080.96],[20250209,3080.96],[20250210,3099.85],[20250211,3102.92],[20250212,3083.85],[20250213,3088.56],[20250214,3076.45],[20250215,3076.45],[20250216,3076.45],[20250217,3075.69],[20250218,3086.86],[20250219,3100.44],[20250220,3088.43],[20250221,3049.4],[20250222,3049.4],[20250223,3049.4],[20250224,3019.11],[20250225,2996.09],[20250226,2996.83],[20250227,2976.08],[20250228,3001.46],[20250301,3001.46],[20250302,3001.46],[20250303,2972.68],[20250304,2905.17],[20250305,2869.84],[20250306,2819.45],[20250307,2802.31],[20250308,2802.31],[20250309,2802.31],[20250310,2758.66],[20250311,2710.28],[20250312,2714.39],[20250313,2704.56],[20250314,2723.44],[20250315,2723.44],[20250316,2723.44],[20250317,2743.33],[20250318,2733.04],[20250319,2749.31],[20250320,2770.81],[20250321,2769.76],[20250322,2769.76],[20250323,2769.76],[20250324,2810.69],[20250325,2824.92],[20250326,2813.04],[20250327,2796.39],[20250328,2752.36],[20250329,2752.36],[20250330,2752.36],[20250331,2735.06],[20250401,2754.46],[20250402,2765.42],[20250403,2614.8],[20250404,2484.47],[20250405,2484.47],[20250406,2484.47],[20250407,2439.02],[20250408,2443.23],[20250409,2514.76],[20250410,2515.86],[20250411,2479.21],[20250412,2479.21],[20250413,2479.21],[20250414,2503.82],[20250415,2516.27],[20250416,2472.5],[20250417,2462.39],[20250418,2462.39],[20250419,2462.39],[20250420,2462.39],[20250421,2457.99],[20250422,2427.3],[20250423,2492.92],[20250424,2529.55],[20250425,2558.6],[20250426,2558.6],[20250427,2558.6],[20250428,2565.54],[20250429,2573.09],[20250430,2575.06],[20250501,2581.69],[20250502,2625.24],[20250503,2625.24],[20250504,2625.24],[20250505,2627.9],[20250506,2619.35],[20250507,2617.11],[20250508,2648.21],[20250509,2654.31],[20250510,2654.31],[20250511,2654.31],[20250512,2754.89],[20250513,2781.81],[20250514,2767.8],[20250515,2776.9],[20250516,2797.76],[20250517,2797.76],[20250518,2797.76],[20250519,2786.12],[20250520,2785.91],[20250521,2736.74],[20250522,2724.22],[20250523,2708.98],[20250524,2708.98],[20250525,2708.98],[20250526,2701.36],[20250527,2735.06],[20250528,2749.62],[20250529,2754.59],[20250530,2745.1],[20250531,2745.1],[20250601,2745.1],[20250602,2733.64],[20250603,2754.25],[20250604,2763.4],[20250605,2748.74],[20250606,2770.37],[20250607,2770.37],[20250608,2770.37],[20250609,2770.65],[20250610,2782.19],[20250611,2778.42],[20250612,2749.74],[20250613,2743.23],[20250614,2743.23],[20250615,2743.23],[20250616,2742.17],[20250617,2739.16],[20250618,2741.66],[20250619,2742.82],[20250620,2734.77],[20250621,2734.77],[20250622,2734.77],[20250623,2746.87],[20250624,2752.38],[20250625,2760.86],[20250626,2753.18],[20250627,2768.51],[20250628,2768.51],[20250629,2768.51],[20250630,2777.59],[20250701,2763.94],[20250702,2778.66],[20250703,2796.05],[20250704,2800.14],[20250705,2800.14],[20250706,2800.14],[20250707,2799.22],[20250708,2793.81],[20250709,2807.09],[20250710,2812.09],[20250711,2811.03],[20250712,2811.03],[20250713,2811.03],[20250714,2810.15],[20250715,2812.74],[20250716,2821.03],[20250717,2838.94],[20250718,2832.29],[20250719,2832.29],[20250720,2832.29],[20250721,2827.04],[20250722,2821.22],[20250723,2829.92],[20250724,2834.65],[20250725,2845.94],[20250726,2845.94],[20250727,2845.94],[20250728,2868.51],[20250729,2891.42],[20250730,2892.01],[20250731,2902.72],[20250801,2860.53],[20250802,2860.53],[20250803,2860.53],[20250804,2852.55],[20250805,2854.28],[20250806,2849.23],[20250807,2845.33],[20250808,2850.12],[20250809,2850.12],[20250810,2850.12],[20250811,2857.24],[20250812,2873.63],[20250813,2873.42],[20250814,2881.66],[20250815,2877.43],[20250816,2877.43],[20250817,2877.43],[20250818,2878.21],[20250819,2868.44],[20250820,2865.44],[20250821,2863.98],[20250822,2890.76],[20250823,2890.76],[20250824,2890.76],[20250825,2885.05],[20250826,2893.84],[20250827,2916.9],[20250828,2908.9],[20250829,2900.32],[20250830,2900.32],[20250831,2900.32],[20250901,2894.32],[20250902,2886.32],[20250903,2892.14],[20250904,2912.3],[20250905,2904.71],[20250906,2904.71],[20250907,2904.71],[20250908,2897.73],[20250909,2900.94],[20250910,2912.67],[20250911,2930.88],[20250912,2933.52],[20250913,2933.52],[20250914,2933.52],[20250915,2930.91],[20250916,2917.59],[20250917,2907.53],[20250918,2928.35],[20250919,2954.66],[20250920,2954.66],[20250921,2954.66],[20250922,2955.02],[20250923,2946.99],[20250924,2945.67],[20250925,2939.03],[20250926,2958.95],[20250927,2958.95],[20250928,2958.95],[20250929,2959.68],[20250930,2960.6],[20251001,2968.49],[20251002,2976.38],[20251003,2980.52],[20251004,2980.52],[20251005,2980.52],[20251006,2998.65],[20251007,2997.71],[20251008,3010.94],[20251009,3017.67],[20251010,2973.35],[20251011,2973.35],[20251012,2973.35],[20251013,2975.53],[20251014,2980.25],[20251015,2984.79],[20251016,2965.82],[20251017,2956.46],[20251018,2956.46],[20251019,2956.46],[20251020,2990.33],[20251021,3012.01],[20251022,3008.44],[20251023,3013.75],[20251024,3030.31],[20251025,3030.31],[20251026,3030.31],[20251027,3051.01],[20251028,3062.53],[20251029,3059.84],[20251030,3061.32],[20251031,3064.81],[20251101,3064.81],[20251102,3064.81],[20251103,3071.54],[20251104,3057.99],[20251105,3058.62],[20251106,3035.18],[20251107,3018.41],[20251108,3018.41],[20251109,3018.41],[20251110,3051.64],[20251111,3085.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.294,78€ |
| 2022 | 1.128,89€ |
| 2023 | 1.281,92€ |
| 2024 | 1.792,47€ |
| 2025 | 1.923,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 5,33% |
| 6 M | 8,01% |
| lfd. Jahr | -1,67% |
| 1 Jahr | -1,59% |
| 3 Jahre | 49,61% |
| 5 Jahre | 93,50% |
| 10 Jahre | 199,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 314,95% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio von US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,60% |
| Nvidia | 7,60% |
| Amazon.com | 4,80% |
| Broadcom | 4,80% |
| Meta Platforms | 4,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.478 | 36.371100 |
| 11.2021 - 11.2022 | -12.8124 | -3.649400 |
| 11.2022 - 11.2023 | 13.5557 | 3.292100 |
| 11.2023 - 11.2024 | 39.8275 | 35.823000 |
| 11.2024 - 11.2025 | 7.3039 | 2.752200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,35% | 15,12% | 15,46% | 15,94% |
| Sharpe Ratio | 0,27 | 0,72 | 0,97 | 0,71 |
| Tracking Error | 3,52% | 4,28% | 4,30% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,12 | 1,07 | 1,06 |
| Treynor Ratio | 4,77 | 9,69 | 13,94 | 10,75 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Microsoft | 7,60% |
| Nvidia | 7,60% |
| Amazon.com | 4,80% |
| Broadcom | 4,80% |
| Meta Platforms | 4,40% |
| Apple | 3,70% |
| Alphabet | 3,40% |
| Loews | 3,10% |
| Berkshire Hathaway | 2,90% |
| Kinder Morgan | 2,90% |
Länderverteilung (12. 11. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 31,50% |
| Finanzen | 16,10% |
| Konsumgüter zyklisch | 12,40% |
| Telekommunikationsdienstleister | 11,20% |
| Industrie / Investitionsgüter | 7,30% |
| Gesundheit / Healthcare | 6,90% |
| Energie | 4,90% |
| Immobilien | 3,10% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Versorger | 2,10% |
Assetverteilung (12. 11. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12363KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Eric Ghernati Frau Felise Agranoff Herr Jack Caffrey Herr Graham Spence |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.551,50 Mio. USD |