Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602310
ISIN: LU0122613655
Aktienfonds Technologie, Welt
Aktueller Preis (16. 04. 2024)
35,52 $
0,42 $ / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122613655","name":"Franklin Technology Fund Class N (acc) USD","currency":"EUR"},"ts":[[20190418,16.5],[20190422,16.6],[20190423,16.81],[20190424,16.83],[20190425,17.02],[20190426,17.11],[20190429,17.12],[20190430,17.07],[20190501,16.92],[20190502,16.9],[20190503,17.17],[20190506,16.97],[20190507,16.65],[20190508,16.55],[20190509,16.53],[20190510,16.55],[20190513,15.86],[20190514,16.21],[20190515,16.49],[20190516,16.61],[20190517,16.42],[20190520,16.06],[20190521,16.25],[20190522,16.19],[20190523,15.93],[20190524,15.89],[20190527,15.87],[20190528,15.85],[20190529,15.74],[20190530,15.86],[20190531,15.64],[20190603,15.19],[20190604,15.55],[20190605,15.71],[20190606,15.84],[20190607,16.07],[20190610,16.23],[20190611,16.1],[20190612,16.04],[20190613,16.15],[20190614,16.04],[20190617,16.15],[20190618,16.48],[20190619,16.61],[20190620,16.66],[20190621,16.53],[20190624,16.42],[20190625,16.08],[20190626,16.19],[20190627,16.37],[20190628,16.4],[20190701,16.65],[20190702,16.69],[20190703,16.76],[20190704,16.76],[20190705,16.74],[20190708,16.62],[20190709,16.76],[20190710,16.87],[20190711,16.93],[20190712,17.03],[20190715,17.1],[20190716,16.94],[20190717,16.96],[20190718,17.02],[20190719,16.91],[20190722,17.09],[20190723,17.36],[20190724,17.68],[20190725,17.46],[20190726,17.59],[20190729,17.41],[20190730,17.33],[20190731,16.99],[20190801,16.83],[20190802,16.45],[20190805,15.78],[20190806,15.95],[20190807,16.03],[20190808,16.44],[20190809,16.25],[20190812,16.06],[20190813,16.34],[20190814,15.91],[20190815,16],[20190816,16.38],[20190819,16.48],[20190820,16.48],[20190821,16.61],[20190822,16.6],[20190823,16.2],[20190826,16.3],[20190827,16.27],[20190828,16.27],[20190829,16.57],[20190830,16.59],[20190902,16.7],[20190903,16.55],[20190904,16.65],[20190905,16.87],[20190906,16.89],[20190909,16.69],[20190910,16.59],[20190911,16.81],[20190912,16.98],[20190913,16.72],[20190916,16.83],[20190917,16.95],[20190918,16.91],[20190919,16.89],[20190920,16.86],[20190923,16.92],[20190924,16.6],[20190925,16.81],[20190926,16.87],[20190927,16.5],[20190930,16.72],[20191001,16.56],[20191002,16.29],[20191003,16.51],[20191004,16.69],[20191007,16.64],[20191008,16.25],[20191009,16.48],[20191010,16.46],[20191011,16.72],[20191014,16.73],[20191015,16.97],[20191016,16.67],[20191017,16.54],[20191018,16.22],[20191021,16.33],[20191022,16.12],[20191023,16.08],[20191024,16.45],[20191025,16.61],[20191028,16.83],[20191029,16.67],[20191030,16.83],[20191031,16.62],[20191101,16.84],[20191104,16.88],[20191105,16.88],[20191106,16.85],[20191107,16.87],[20191108,17.02],[20191111,17.04],[20191112,17.12],[20191113,17.15],[20191114,17.17],[20191115,17.29],[20191118,17.29],[20191119,17.33],[20191120,17.34],[20191121,17.19],[20191122,17.27],[20191125,17.59],[20191126,17.67],[20191127,17.8],[20191128,17.81],[20191129,17.78],[20191202,17.4],[20191203,17.26],[20191204,17.26],[20191205,17.25],[20191206,17.43],[20191209,17.39],[20191210,17.33],[20191211,17.44],[20191212,17.45],[20191213,17.51],[20191216,17.72],[20191217,17.69],[20191218,17.8],[20191219,17.89],[20191220,18.05],[20191223,18.07],[20191224,18.06],[20191226,18.19],[20191227,18.05],[20191230,17.84],[20191231,17.8],[20200102,18.23],[20200103,18.18],[20200106,18.17],[20200107,18.29],[20200108,18.54],[20200109,18.74],[20200110,18.77],[20200113,18.96],[20200114,18.88],[20200115,18.82],[20200116,18.96],[20200117,19.12],[20200120,19.15],[20200121,19.09],[20200122,19.17],[20200123,19.22],[20200124,19.2],[20200127,18.81],[20200128,19.16],[20200129,19.15],[20200130,19.23],[20200131,18.84],[20200203,19.09],[20200204,19.63],[20200205,19.57],[20200206,19.66],[20200207,19.66],[20200210,19.93],[20200211,20.09],[20200212,20.33],[20200213,20.45],[20200214,20.6],[20200217,20.61],[20200218,20.59],[20200219,20.83],[20200220,20.65],[20200221,20.17],[20200224,19.42],[20200225,18.94],[20200226,18.93],[20200227,18.06],[20200228,18.19],[20200302,18.58],[20200303,18.04],[20200304,18.68],[20200305,18.13],[20200306,17.44],[20200309,16.04],[20200310,16.94],[20200311,16.24],[20200312,14.99],[20200313,16.41],[20200316,14.37],[20200317,15.47],[20200318,14.81],[20200319,15.43],[20200320,15.21],[20200323,15.1],[20200324,16.22],[20200325,16.2],[20200326,16.77],[20200327,16.08],[20200330,16.52],[20200331,16.4],[20200401,15.73],[20200402,15.82],[20200403,15.74],[20200406,16.96],[20200407,16.69],[20200408,17.28],[20200409,17.34],[20200413,17.44],[20200414,17.97],[20200415,17.87],[20200416,18.12],[20200417,18.46],[20200420,18.32],[20200421,17.65],[20200422,18.21],[20200423,18.29],[20200424,18.57],[20200427,18.69],[20200428,18.33],[20200429,19.15],[20200430,19.01],[20200501,18.38],[20200504,18.55],[20200505,19.08],[20200506,19.34],[20200507,19.96],[20200508,20.11],[20200511,20.36],[20200512,19.96],[20200513,19.62],[20200514,20.01],[20200515,20.1],[20200518,20.37],[20200519,20.25],[20200520,20.63],[20200521,20.31],[20200522,20.62],[20200525,20.6],[20200526,20.41],[20200527,20.37],[20200528,20.41],[20200529,20.57],[20200601,20.78],[20200602,20.83],[20200603,20.96],[20200604,20.52],[20200605,20.7],[20200608,20.95],[20200609,20.98],[20200610,21.14],[20200611,20.12],[20200612,20.5],[20200615,20.91],[20200616,21.19],[20200617,21.48],[20200618,21.73],[20200619,21.67],[20200622,22.01],[20200623,21.91],[20200624,21.53],[20200625,21.99],[20200626,21.63],[20200629,21.52],[20200630,22.11],[20200701,22.4],[20200702,22.36],[20200703,22.45],[20200706,22.72],[20200707,22.62],[20200708,23.14],[20200709,23.28],[20200710,23.31],[20200713,22.34],[20200714,22.44],[20200715,22.35],[20200716,22.17],[20200717,22.34],[20200720,23.03],[20200721,22.83],[20200722,22.58],[20200723,22.15],[20200724,21.86],[20200727,21.96],[20200728,21.81],[20200729,22.32],[20200730,22.35],[20200731,22.32],[20200803,22.88],[20200804,22.89],[20200805,22.84],[20200806,22.93],[20200807,22.46],[20200810,22.33],[20200811,21.96],[20200812,22.36],[20200813,22.36],[20200814,22.33],[20200817,22.57],[20200818,22.65],[20200819,22.49],[20200820,22.94],[20200821,23.13],[20200824,23.05],[20200825,23.43],[20200826,24.29],[20200827,24.17],[20200828,24.2],[20200831,24.15],[20200901,24.63],[20200902,25.03],[20200903,23.85],[20200904,23.25],[20200907,23.31],[20200908,22.5],[20200909,23.08],[20200910,22.57],[20200911,22.37],[20200914,22.7],[20200915,22.99],[20200916,22.75],[20200917,22.68],[20200918,22.48],[20200921,22.78],[20200922,23.21],[20200923,22.75],[20200924,22.89],[20200925,23.42],[20200928,23.75],[20200929,23.74],[20200930,23.87],[20201001,24.17],[20201002,23.83],[20201005,24.18],[20201006,24.03],[20201007,24.53],[20201008,24.62],[20201009,25.01],[20201012,25.52],[20201013,25.63],[20201014,25.43],[20201015,25.43],[20201016,25.32],[20201019,24.93],[20201020,24.86],[20201021,24.66],[20201022,24.59],[20201023,24.7],[20201026,24.32],[20201027,24.56],[20201028,24],[20201029,24.38],[20201030,23.73],[20201102,23.83],[20201103,24],[20201104,25.08],[20201105,25.41],[20201106,25.53],[20201109,24.83],[20201110,24.29],[20201111,24.97],[20201112,24.82],[20201113,24.85],[20201116,24.93],[20201117,24.91],[20201118,24.81],[20201119,25.26],[20201120,25.15],[20201123,25.19],[20201124,25.41],[20201125,25.59],[20201126,25.5],[20201127,25.86],[20201130,25.77],[20201201,25.89],[20201202,25.52],[20201203,25.46],[20201204,25.75],[20201207,25.93],[20201208,26.1],[20201209,25.48],[20201210,25.76],[20201211,25.79],[20201214,25.75],[20201215,25.92],[20201216,26.14],[20201217,26.43],[20201218,26.45],[20201221,26.65],[20201222,26.73],[20201223,26.58],[20201224,26.46],[20201228,26.2],[20201229,26.05],[20201230,26.12],[20201231,26.09],[20210104,25.64],[20210105,26.02],[20210106,25.37],[20210107,26.34],[20210108,26.75],[20210111,26.71],[20210112,26.82],[20210113,26.99],[20210114,27.05],[20210115,26.79],[20210118,26.99],[20210119,27.32],[20210120,27.87],[20210121,27.88],[20210122,27.88],[20210125,27.92],[20210126,27.63],[20210127,26.68],[20210128,27.29],[20210129,26.88],[20210201,27.82],[20210202,28.53],[20210203,28.51],[20210204,29.11],[20210205,29.42],[20210208,29.64],[20210209,29.54],[20210210,29.55],[20210211,29.79],[20210212,30.15],[20210215,30.19],[20210216,30],[20210217,29.93],[20210218,29.69],[20210219,29.66],[20210222,28.69],[20210223,28.37],[20210224,28.65],[20210225,27.26],[20210226,27.72],[20210301,28.73],[20210302,28.2],[20210303,27.17],[20210304,26.3],[20210305,26.78],[20210308,25.92],[20210309,27.12],[20210310,26.9],[20210311,27.72],[20210312,27.44],[20210315,27.79],[20210316,27.79],[20210317,27.91],[20210318,26.87],[20210319,27.09],[20210322,27.4],[20210323,27.3],[20210324,26.77],[20210325,26.73],[20210326,27.3],[20210329,26.98],[20210330,27.02],[20210331,27.72],[20210401,28.45],[20210405,28.75],[20210406,28.66],[20210407,28.37],[20210408,28.87],[20210409,28.93],[20210412,28.91],[20210413,29.34],[20210414,28.78],[20210415,29.3],[20210416,29.05],[20210419,28.45],[20210420,28.07],[20210421,28.56],[20210422,28.34],[20210423,28.82],[20210426,29.18],[20210427,29.09],[20210428,29.13],[20210429,28.72],[20210430,28.43],[20210503,28.16],[20210504,27.57],[20210505,27.46],[20210506,27.18],[20210507,27.52],[20210510,26.4],[20210511,26.65],[20210512,25.93],[20210513,25.93],[20210514,26.57],[20210517,26.39],[20210518,26.24],[20210519,26.38],[20210520,27.03],[20210521,26.94],[20210524,27.37],[20210525,27.37],[20210526,27.62],[20210527,27.65],[20210528,27.94],[20210531,27.73],[20210601,27.73],[20210602,27.94],[20210603,27.46],[20210604,28.15],[20210607,28.19],[20210608,28.25],[20210609,28.16],[20210610,28.59],[20210611,28.86],[20210614,29.29],[20210615,29],[20210616,29.03],[20210617,30.11],[20210618,30.2],[20210621,30.27],[20210622,30.56],[20210623,30.57],[20210624,30.85],[20210625,30.79],[20210628,31.27],[20210629,31.41],[20210630,31.2],[20210701,31.03],[20210702,31.47],[20210705,31.33],[20210706,31.64],[20210707,31.54],[20210708,31.22],[20210709,31.49],[20210712,31.47],[20210713,31.42],[20210714,31.29],[20210715,30.89],[20210716,30.67],[20210719,30.66],[20210720,31.17],[20210721,31.58],[20210722,31.8],[20210723,32.22],[20210726,32.05],[20210727,31.5],[20210728,31.84],[20210729,31.63],[20210730,31.42],[20210802,31.48],[20210803,31.55],[20210804,31.84],[20210805,32.24],[20210806,32.04],[20210809,32.22],[20210810,31.97],[20210811,31.86],[20210812,31.96],[20210813,31.98],[20210816,31.69],[20210817,31.38],[20210818,31.34],[20210819,31.52],[20210820,31.88],[20210823,32.39],[20210824,32.59],[20210825,32.68],[20210826,32.46],[20210827,33.14],[20210830,33.27],[20210831,32.92],[20210901,33.11],[20210902,33.12],[20210903,33.47],[20210906,33.56],[20210907,33.37],[20210908,33.14],[20210909,33.07],[20210910,32.86],[20210913,32.9],[20210914,32.87],[20210915,33.07],[20210916,33.52],[20210917,33.19],[20210920,32.7],[20210921,32.77],[20210922,33.21],[20210923,33.68],[20210924,33.54],[20210927,33.15],[20210928,31.92],[20210929,31.76],[20210930,32.01],[20211001,32.24],[20211004,31.2],[20211005,31.78],[20211006,32.32],[20211007,32.68],[20211008,32.35],[20211011,32.12],[20211012,32.44],[20211013,33.01],[20211014,33.56],[20211015,33.75],[20211018,34.19],[20211019,34.29],[20211020,34.25],[20211021,34.54],[20211022,34.41],[20211025,34.79],[20211026,34.61],[20211027,34.29],[20211028,34.81],[20211029,34.92],[20211101,35.19],[20211102,35.18],[20211103,35.48],[20211104,36.1],[20211105,36.52],[20211108,36.76],[20211109,36.68],[20211110,35.68],[20211111,36.4],[20211112,37],[20211115,36.89],[20211116,37.83],[20211117,37.53],[20211118,37.46],[20211119,37.65],[20211122,36.26],[20211123,35.96],[20211124,36.63],[20211125,36.64],[20211126,35.83],[20211129,36.65],[20211130,35.49],[20211201,34.42],[20211202,34.77],[20211203,34.01],[20211206,34.09],[20211207,35.7],[20211208,35.98],[20211209,35.06],[20211210,35.15],[20211213,34.57],[20211214,33.88],[20211215,34.89],[20211216,33.45],[20211217,33.63],[20211220,33.35],[20211221,34.45],[20211222,34.71],[20211223,34.83],[20211227,35.37],[20211228,34.83],[20211229,34.82],[20211230,34.75],[20211231,34.55],[20220103,34.43],[20220104,33.77],[20220105,32.11],[20220106,32.21],[20220107,31.76],[20220110,31.75],[20220111,32.37],[20220112,32.32],[20220113,30.75],[20220114,30.97],[20220117,31.07],[20220118,30.18],[20220119,29.9],[20220120,29.56],[20220121,28.54],[20220124,29.04],[20220125,28.03],[20220126,27.94],[20220127,27.79],[20220128,28.94],[20220131,30.38],[20220201,30.48],[20220202,29.88],[20220203,28.67],[20220204,29.11],[20220207,29.14],[20220208,29.73],[20220209,30.66],[20220210,30.14],[20220211,28.89],[20220214,29.2],[20220215,30.19],[20220216,29.79],[20220217,28.43],[20220218,27.78],[20220221,27.23],[20220222,27.48],[20220223,26.45],[20220224,28.34],[20220225,28.57],[20220228,28.77],[20220301,28.32],[20220302,28.79],[20220303,27.78],[20220304,27.23],[20220307,25.95],[20220308,26.05],[20220309,27.2],[20220310,26.48],[20220311,25.86],[20220314,25.16],[20220315,25.96],[20220316,27.46],[20220317,28.04],[20220318,29.19],[20220321,28.8],[20220322,29.45],[20220323,29.04],[20220324,29.72],[20220325,29.19],[20220328,29.94],[20220329,30.48],[20220330,29.63],[20220331,29.2],[20220401,29.4],[20220404,30.31],[20220405,29.38],[20220406,28.48],[20220407,28.44],[20220408,27.98],[20220411,27.5],[20220412,27.45],[20220413,28.28],[20220414,27.33],[20220418,27.14],[20220419,28.1],[20220420,27.38],[20220421,26.37],[20220422,25.87],[20220425,26.54],[20220426,25.55],[20220427,25.83],[20220428,27.2],[20220429,25.7],[20220502,26.24],[20220503,25.96],[20220504,26.95],[20220505,25.12],[20220506,24.47],[20220509,22.92],[20220510,23.15],[20220511,22.33],[20220512,22.88],[20220513,24.38],[20220516,23.52],[20220517,23.79],[20220518,22.75],[20220519,23.19],[20220520,23.03],[20220523,23.14],[20220524,22.15],[20220525,22.82],[20220526,23.36],[20220527,24.22],[20220530,24.33],[20220531,23.93],[20220601,23.82],[20220602,25.04],[20220603,24.18],[20220606,24.28],[20220607,24.8],[20220608,24.44],[20220609,23.64],[20220610,22.91],[20220613,21.79],[20220614,21.84],[20220615,22.56],[20220616,21.46],[20220617,21.7],[20220620,21.98],[20220621,22.2],[20220622,22.29],[20220623,23.01],[20220624,23.89],[20220627,23.44],[20220628,22.53],[20220629,22.53],[20220630,22.28],[20220701,22.38],[20220704,22.16],[20220705,23.31],[20220706,23.58],[20220707,24.27],[20220708,24.33],[20220711,23.93],[20220712,23.49],[20220713,23.46],[20220714,23.49],[20220715,23.91],[20220718,23.64],[20220719,24.08],[20220720,25.06],[20220721,25.47],[20220722,24.79],[20220725,24.43],[20220726,23.93],[20220727,25.09],[20220728,25.58],[20220729,25.92],[20220801,25.89],[20220802,25.99],[20220803,26.92],[20220804,27.08],[20220805,27.1],[20220808,27.14],[20220809,26.39],[20220810,27.4],[20220811,26.78],[20220812,27.5],[20220815,27.86],[20220816,27.84],[20220817,27.24],[20220818,27.24],[20220819,26.85],[20220822,26.22],[20220823,26.41],[20220824,26.61],[20220825,27.15],[20220826,25.93],[20220829,25.58],[20220830,25.3],[20220831,25.13],[20220901,24.38],[20220902,24.19],[20220905,24.51],[20220906,24.18],[20220907,24.86],[20220908,24.83],[20220909,25.45],[20220912,25.55],[20220913,24.11],[20220914,24.79],[20220915,24.3],[20220916,23.94],[20220919,23.95],[20220920,23.63],[20220921,23.51],[20220922,22.96],[20220923,22.91],[20220926,22.96],[20220927,23.18],[20220928,23.87],[20220929,22.92],[20220930,22.55],[20221003,23.07],[20221004,23.76],[20221005,23.76],[20221006,23.76],[20221007,22.78],[20221010,22.4],[20221011,21.87],[20221012,21.9],[20221013,22.14],[20221014,21.34],[20221017,22.21],[20221018,22.31],[20221019,22.18],[20221020,22.25],[20221021,22.88],[20221024,22.67],[20221025,23.39],[20221026,22.49],[20221027,22.55],[20221028,23.12],[20221031,22.98],[20221101,22.65],[20221102,21.74],[20221103,21.74],[20221104,21.32],[20221107,21.2],[20221108,21.43],[20221109,20.65],[20221110,22.86],[20221111,22.78],[20221114,22.47],[20221115,22.84],[20221116,22.23],[20221117,22.11],[20221118,21.9],[20221121,21.76],[20221122,22.07],[20221123,22.34],[20221124,22.23],[20221125,22.09],[20221128,21.55],[20221129,21.54],[20221130,22.61],[20221201,22.58],[20221202,22.17],[20221205,21.38],[20221206,21.13],[20221207,21.13],[20221208,21.64],[20221209,21.43],[20221212,21.88],[20221213,22.23],[20221214,21.88],[20221215,21.17],[20221216,20.99],[20221219,20.64],[20221220,20.66],[20221221,20.88],[20221222,20.3],[20221223,20.3],[20221227,19.96],[20221228,19.75],[20221229,20.33],[20221230,20.25],[20230102,20.23],[20230103,20.32],[20230104,20.35],[20230105,19.72],[20230106,20.38],[20230109,20.43],[20230110,20.57],[20230111,20.94],[20230112,21.09],[20230113,21.19],[20230116,21.14],[20230117,21.32],[20230118,21.08],[20230119,20.77],[20230120,21.42],[20230123,21.97],[20230124,21.83],[20230125,21.81],[20230126,22.25],[20230127,22.6],[20230130,21.93],[20230131,22.47],[20230201,23.09],[20230202,23.81],[20230203,23.11],[20230206,23.09],[20230207,23.75],[20230208,23.32],[20230209,23.15],[20230210,22.97],[20230213,23.4],[20230214,23.65],[20230215,24.15],[20230216,23.44],[20230217,23.22],[20230220,23],[20230221,22.57],[20230222,22.66],[20230223,23.06],[20230224,22.72],[20230227,22.89],[20230228,22.75],[20230301,22.44],[20230302,22.82],[20230303,23.29],[20230306,23.13],[20230307,22.8],[20230308,23.24],[20230309,22.66],[20230310,21.98],[20230313,21.94],[20230314,22.37],[20230315,22.75],[20230316,23.25],[20230317,23.09],[20230320,22.86],[20230321,23.13],[20230322,22.77],[20230323,22.91],[20230324,22.96],[20230327,22.83],[20230328,22.53],[20230329,23.01],[20230330,23.18],[20230331,23.7],[20230403,23.53],[20230404,23.41],[20230405,22.84],[20230406,22.97],[20230410,23.01],[20230411,22.9],[20230412,22.71],[20230413,22.91],[20230414,22.73],[20230417,22.97],[20230418,23.06],[20230419,23.06],[20230420,22.83],[20230421,22.84],[20230424,22.64],[20230425,21.89],[20230426,22.2],[20230427,22.55],[20230428,22.64],[20230501,22.58],[20230502,22.33],[20230503,22.03],[20230504,22.11],[20230505,22.73],[20230508,22.88],[20230509,22.91],[20230510,23.21],[20230511,23.15],[20230512,23.09],[20230515,23.48],[20230516,23.42],[20230517,24.02],[20230518,24.65],[20230519,24.49],[20230522,24.66],[20230523,24.37],[20230524,24.23],[20230525,25.14],[20230526,25.9],[20230530,26.09],[20230531,26.08],[20230601,26.39],[20230602,26.44],[20230605,26.66],[20230606,26.93],[20230607,26.17],[20230608,26.38],[20230609,26.4],[20230612,27],[20230613,27.18],[20230614,27.31],[20230615,27.55],[20230616,26.9],[20230619,26.95],[20230620,26.88],[20230621,26.45],[20230622,26.59],[20230623,26.53],[20230626,26.14],[20230627,26.64],[20230628,26.77],[20230629,26.67],[20230630,27.28],[20230703,27.21],[20230704,27.2],[20230705,27.15],[20230706,26.79],[20230707,26.8],[20230710,26.88],[20230711,27.03],[20230712,27.29],[20230713,27.54],[20230714,27.32],[20230717,27.66],[20230718,27.85],[20230719,27.86],[20230720,27],[20230721,27.13],[20230724,27.21],[20230725,27.59],[20230726,27.33],[20230727,27.06],[20230728,27.86],[20230731,28.08],[20230801,28.16],[20230802,27.1],[20230803,27.17],[20230804,27.18],[20230807,27.27],[20230808,26.87],[20230809,26.4],[20230810,26.35],[20230811,26.1],[20230814,26.72],[20230815,26.43],[20230816,26.17],[20230817,25.75],[20230818,25.91],[20230821,26.3],[20230822,26.32],[20230823,27.01],[20230824,26.21],[20230825,26.53],[20230828,26.69],[20230829,27.3],[20230830,27.3],[20230831,27.59],[20230901,27.73],[20230904,27.83],[20230905,28.14],[20230906,27.89],[20230907,27.77],[20230908,27.72],[20230911,27.91],[20230912,27.48],[20230913,27.49],[20230914,27.57],[20230915,27.2],[20230918,27.18],[20230919,26.91],[20230920,26.57],[20230921,26.06],[20230922,26.1],[20230925,26.23],[20230926,25.83],[20230927,26.16],[20230928,26.45],[20230929,26.47],[20231002,26.8],[20231003,26.2],[20231004,26.52],[20231006,26.97],[20231009,27.1],[20231010,27.23],[20231011,27.34],[20231012,27.19],[20231013,26.92],[20231016,27.24],[20231017,27.1],[20231018,26.54],[20231019,26.4],[20231020,25.8],[20231023,25.84],[20231024,26.03],[20231025,25.31],[20231026,25.03],[20231027,25.17],[20231030,25.25],[20231031,25.5],[20231101,26],[20231102,26.16],[20231103,26.51],[20231106,26.38],[20231107,26.96],[20231108,27.13],[20231109,26.77],[20231110,27.43],[20231113,27.48],[20231114,28.16],[20231115,27.77],[20231116,27.82],[20231117,27.82],[20231120,28.07],[20231121,27.8],[20231122,28.03],[20231123,28.07],[20231124,28],[20231127,27.97],[20231128,28.04],[20231129,28.25],[20231130,28.35],[20231201,28.73],[20231204,28.43],[20231205,28.65],[20231206,28.49],[20231207,28.89],[20231208,29.1],[20231211,29.37],[20231212,29.43],[20231213,29.88],[20231214,29.65],[20231215,29.73],[20231218,29.98],[20231219,29.99],[20231220,29.48],[20231221,29.84],[20231222,29.68],[20231226,29.86],[20231227,29.77],[20231228,29.66],[20231229,29.63],[20240102,29.01],[20240103,28.63],[20240104,28.37],[20240105,28.58],[20240108,29.37],[20240109,29.6],[20240110,29.84],[20240111,29.86],[20240112,29.92],[20240115,29.91],[20240116,30.22],[20240117,30.05],[20240118,30.52],[20240119,31.16],[20240122,31.36],[20240123,31.55],[20240124,31.64],[20240125,31.7],[20240126,31.59],[20240129,32.35],[20240130,32.01],[20240131,31.33],[20240201,31.81],[20240202,32.24],[20240205,32.7],[20240206,32.56],[20240207,33],[20240208,33.55],[20240209,34.06],[20240212,33.79],[20240213,33.05],[20240214,33.92],[20240215,33.72],[20240216,33.27],[20240220,32.57],[20240221,32.18],[20240222,33.42],[20240223,33.41],[20240226,33.49],[20240227,33.46],[20240228,33.43],[20240229,33.76],[20240301,34.38],[20240304,34.26],[20240305,33.37],[20240306,33.76],[20240307,34.32],[20240308,33.54],[20240311,33.28],[20240312,34.05],[20240313,33.69],[20240314,33.51],[20240315,33.03],[20240318,33.29],[20240319,33.51],[20240320,33.99],[20240321,34.02],[20240322,34.27],[20240325,34.12],[20240326,33.98],[20240327,34.07],[20240328,34.08],[20240401,34.16],[20240402,33.96],[20240403,33.92],[20240404,33.11],[20240405,33.69],[20240408,33.81],[20240409,33.79],[20240410,33.44],[20240411,34.38],[20240412,33.93],[20240415,33.19],[20240416,33.39],[20240417,32.81]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.057,91€ |
| 2021 | 1.867,02€ |
| 2022 | 1.612,16€ |
| 2023 | 1.362,72€ |
| 2024 | 1.926,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 10,52% |
| 6 M | 22,57% |
| lfd. Jahr | 12,70% |
| 1 Jahr | 46,93% |
| 3 Jahre | 14,95% |
| 5 Jahre | 102,42% |
| 10 Jahre | 462,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 321,27% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.7909 | 7.482800 |
| 04.2020 - 04.2021 | 76.4825 | 61.813700 |
| 04.2021 - 04.2022 | -13.6509 | -7.742300 |
| 04.2022 - 04.2023 | -15.4726 | -12.521100 |
| 04.2023 - 04.2024 | 41.345 | 34.868000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,57% | 25,32% | 23,23% | 20,02% |
| Sharpe Ratio | 1,87 | 0,24 | 0,69 | 0,93 |
| Tracking Error | 6,29% | 6,56% | 5,87% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,19 | 1,12 | 1,09 |
| Treynor Ratio | 37,24 | 5,21 | 14,24 | 17,07 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
| Mastercard Inc | 3,16% |
| APPLE INC | 3,02% |
| Synopsys Inc | 2,86% |
| Advanced Micro Devices Inc | 2,69% |
| INTUIT INC | 2,40% |
Länderverteilung (16. 04. 2024)
| USA | 87,79% |
| Niederlande | 4,68% |
| Kasse | 1,86% |
| Taiwan | 1,83% |
| Israel | 1,47% |
| Kanada | 1,30% |
| Welt | 0,59% |
| Deutschland | 0,48% |
Branchenverteilung (16. 04. 2024)
| Software / -dienstleistungen | 35,43% |
| Halbleiter | 29,44% |
| Divers | 17,18% |
| Handel | 6,10% |
| Internet | 5,78% |
| Hardware | 3,02% |
| Kasse | 1,86% |
| Informationstechnologie | 1,19% |
Assetverteilung (16. 04. 2024)
| Aktien | 98,14% |
| Geldmarkt/Kasse | 1,86% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.230,00 Mio. USD |