Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602310
ISIN: LU0122613655
Aktienfonds Technologie, Welt
Aktueller Preis (27. 11. 2024)
40,50 $
-1,58 $ / -3,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122613655","name":"Franklin Technology Fund Class N (acc) USD","currency":"EUR"},"ts":[[20191203,17.26],[20191204,17.26],[20191205,17.25],[20191206,17.43],[20191209,17.39],[20191210,17.33],[20191211,17.44],[20191212,17.45],[20191213,17.51],[20191216,17.72],[20191217,17.69],[20191218,17.8],[20191219,17.89],[20191220,18.05],[20191223,18.07],[20191224,18.06],[20191226,18.19],[20191227,18.05],[20191230,17.84],[20191231,17.8],[20200102,18.23],[20200103,18.18],[20200106,18.17],[20200107,18.29],[20200108,18.54],[20200109,18.74],[20200110,18.77],[20200113,18.96],[20200114,18.88],[20200115,18.82],[20200116,18.96],[20200117,19.12],[20200120,19.15],[20200121,19.09],[20200122,19.17],[20200123,19.22],[20200124,19.2],[20200127,18.81],[20200128,19.16],[20200129,19.15],[20200130,19.23],[20200131,18.84],[20200203,19.09],[20200204,19.63],[20200205,19.57],[20200206,19.66],[20200207,19.66],[20200210,19.93],[20200211,20.09],[20200212,20.33],[20200213,20.45],[20200214,20.6],[20200217,20.61],[20200218,20.59],[20200219,20.83],[20200220,20.65],[20200221,20.17],[20200224,19.42],[20200225,18.94],[20200226,18.93],[20200227,18.06],[20200228,18.19],[20200302,18.58],[20200303,18.04],[20200304,18.68],[20200305,18.13],[20200306,17.44],[20200309,16.04],[20200310,16.94],[20200311,16.24],[20200312,14.99],[20200313,16.41],[20200316,14.37],[20200317,15.47],[20200318,14.81],[20200319,15.43],[20200320,15.21],[20200323,15.1],[20200324,16.22],[20200325,16.2],[20200326,16.77],[20200327,16.08],[20200330,16.52],[20200331,16.4],[20200401,15.73],[20200402,15.82],[20200403,15.74],[20200406,16.96],[20200407,16.69],[20200408,17.28],[20200409,17.34],[20200413,17.44],[20200414,17.97],[20200415,17.87],[20200416,18.12],[20200417,18.46],[20200420,18.32],[20200421,17.65],[20200422,18.21],[20200423,18.29],[20200424,18.57],[20200427,18.69],[20200428,18.33],[20200429,19.15],[20200430,19.01],[20200501,18.38],[20200504,18.55],[20200505,19.08],[20200506,19.34],[20200507,19.96],[20200508,20.11],[20200511,20.36],[20200512,19.96],[20200513,19.62],[20200514,20.01],[20200515,20.1],[20200518,20.37],[20200519,20.25],[20200520,20.63],[20200521,20.31],[20200522,20.62],[20200525,20.6],[20200526,20.41],[20200527,20.37],[20200528,20.41],[20200529,20.57],[20200601,20.78],[20200602,20.83],[20200603,20.96],[20200604,20.52],[20200605,20.7],[20200608,20.95],[20200609,20.98],[20200610,21.14],[20200611,20.12],[20200612,20.5],[20200615,20.91],[20200616,21.19],[20200617,21.48],[20200618,21.73],[20200619,21.67],[20200622,22.01],[20200623,21.91],[20200624,21.53],[20200625,21.99],[20200626,21.63],[20200629,21.52],[20200630,22.11],[20200701,22.4],[20200702,22.36],[20200703,22.45],[20200706,22.72],[20200707,22.62],[20200708,23.14],[20200709,23.28],[20200710,23.31],[20200713,22.34],[20200714,22.44],[20200715,22.35],[20200716,22.17],[20200717,22.34],[20200720,23.03],[20200721,22.83],[20200722,22.58],[20200723,22.15],[20200724,21.86],[20200727,21.96],[20200728,21.81],[20200729,22.32],[20200730,22.35],[20200731,22.32],[20200803,22.88],[20200804,22.89],[20200805,22.84],[20200806,22.93],[20200807,22.46],[20200810,22.33],[20200811,21.96],[20200812,22.36],[20200813,22.36],[20200814,22.33],[20200817,22.57],[20200818,22.65],[20200819,22.49],[20200820,22.94],[20200821,23.13],[20200824,23.05],[20200825,23.43],[20200826,24.29],[20200827,24.17],[20200828,24.2],[20200831,24.15],[20200901,24.63],[20200902,25.03],[20200903,23.85],[20200904,23.25],[20200907,23.31],[20200908,22.5],[20200909,23.08],[20200910,22.57],[20200911,22.37],[20200914,22.7],[20200915,22.99],[20200916,22.75],[20200917,22.68],[20200918,22.48],[20200921,22.78],[20200922,23.21],[20200923,22.75],[20200924,22.89],[20200925,23.42],[20200928,23.75],[20200929,23.74],[20200930,23.87],[20201001,24.17],[20201002,23.83],[20201005,24.18],[20201006,24.03],[20201007,24.53],[20201008,24.62],[20201009,25.01],[20201012,25.52],[20201013,25.63],[20201014,25.43],[20201015,25.43],[20201016,25.32],[20201019,24.93],[20201020,24.86],[20201021,24.66],[20201022,24.59],[20201023,24.7],[20201026,24.32],[20201027,24.56],[20201028,24],[20201029,24.38],[20201030,23.73],[20201102,23.83],[20201103,24],[20201104,25.08],[20201105,25.41],[20201106,25.53],[20201109,24.83],[20201110,24.29],[20201111,24.97],[20201112,24.82],[20201113,24.85],[20201116,24.93],[20201117,24.91],[20201118,24.81],[20201119,25.26],[20201120,25.15],[20201123,25.19],[20201124,25.41],[20201125,25.59],[20201126,25.5],[20201127,25.86],[20201130,25.77],[20201201,25.89],[20201202,25.52],[20201203,25.46],[20201204,25.75],[20201207,25.93],[20201208,26.1],[20201209,25.48],[20201210,25.76],[20201211,25.79],[20201214,25.75],[20201215,25.92],[20201216,26.14],[20201217,26.43],[20201218,26.45],[20201221,26.65],[20201222,26.73],[20201223,26.58],[20201224,26.46],[20201228,26.2],[20201229,26.05],[20201230,26.12],[20201231,26.09],[20210104,25.64],[20210105,26.02],[20210106,25.37],[20210107,26.34],[20210108,26.75],[20210111,26.71],[20210112,26.82],[20210113,26.99],[20210114,27.05],[20210115,26.79],[20210118,26.99],[20210119,27.32],[20210120,27.87],[20210121,27.88],[20210122,27.88],[20210125,27.92],[20210126,27.63],[20210127,26.68],[20210128,27.29],[20210129,26.88],[20210201,27.82],[20210202,28.53],[20210203,28.51],[20210204,29.11],[20210205,29.42],[20210208,29.64],[20210209,29.54],[20210210,29.55],[20210211,29.79],[20210212,30.15],[20210215,30.19],[20210216,30],[20210217,29.93],[20210218,29.69],[20210219,29.66],[20210222,28.69],[20210223,28.37],[20210224,28.65],[20210225,27.26],[20210226,27.72],[20210301,28.73],[20210302,28.2],[20210303,27.17],[20210304,26.3],[20210305,26.78],[20210308,25.92],[20210309,27.12],[20210310,26.9],[20210311,27.72],[20210312,27.44],[20210315,27.79],[20210316,27.79],[20210317,27.91],[20210318,26.87],[20210319,27.09],[20210322,27.4],[20210323,27.3],[20210324,26.77],[20210325,26.73],[20210326,27.3],[20210329,26.98],[20210330,27.02],[20210331,27.72],[20210401,28.45],[20210405,28.75],[20210406,28.66],[20210407,28.37],[20210408,28.87],[20210409,28.93],[20210412,28.91],[20210413,29.34],[20210414,28.78],[20210415,29.3],[20210416,29.05],[20210419,28.45],[20210420,28.07],[20210421,28.56],[20210422,28.34],[20210423,28.82],[20210426,29.18],[20210427,29.09],[20210428,29.13],[20210429,28.72],[20210430,28.43],[20210503,28.16],[20210504,27.57],[20210505,27.46],[20210506,27.18],[20210507,27.52],[20210510,26.4],[20210511,26.65],[20210512,25.93],[20210513,25.93],[20210514,26.57],[20210517,26.39],[20210518,26.24],[20210519,26.38],[20210520,27.03],[20210521,26.94],[20210524,27.37],[20210525,27.37],[20210526,27.62],[20210527,27.65],[20210528,27.94],[20210531,27.73],[20210601,27.73],[20210602,27.94],[20210603,27.46],[20210604,28.15],[20210607,28.19],[20210608,28.25],[20210609,28.16],[20210610,28.59],[20210611,28.86],[20210614,29.29],[20210615,29],[20210616,29.03],[20210617,30.11],[20210618,30.2],[20210621,30.27],[20210622,30.56],[20210623,30.57],[20210624,30.85],[20210625,30.79],[20210628,31.27],[20210629,31.41],[20210630,31.2],[20210701,31.03],[20210702,31.47],[20210705,31.33],[20210706,31.64],[20210707,31.54],[20210708,31.22],[20210709,31.49],[20210712,31.47],[20210713,31.42],[20210714,31.29],[20210715,30.89],[20210716,30.67],[20210719,30.66],[20210720,31.17],[20210721,31.58],[20210722,31.8],[20210723,32.22],[20210726,32.05],[20210727,31.5],[20210728,31.84],[20210729,31.63],[20210730,31.42],[20210802,31.48],[20210803,31.55],[20210804,31.84],[20210805,32.24],[20210806,32.04],[20210809,32.22],[20210810,31.97],[20210811,31.86],[20210812,31.96],[20210813,31.98],[20210816,31.69],[20210817,31.38],[20210818,31.34],[20210819,31.52],[20210820,31.88],[20210823,32.39],[20210824,32.59],[20210825,32.68],[20210826,32.46],[20210827,33.14],[20210830,33.27],[20210831,32.92],[20210901,33.11],[20210902,33.12],[20210903,33.47],[20210906,33.56],[20210907,33.37],[20210908,33.14],[20210909,33.07],[20210910,32.86],[20210913,32.9],[20210914,32.87],[20210915,33.07],[20210916,33.52],[20210917,33.19],[20210920,32.7],[20210921,32.77],[20210922,33.21],[20210923,33.68],[20210924,33.54],[20210927,33.15],[20210928,31.92],[20210929,31.76],[20210930,32.01],[20211001,32.24],[20211004,31.2],[20211005,31.78],[20211006,32.32],[20211007,32.68],[20211008,32.35],[20211011,32.12],[20211012,32.44],[20211013,33.01],[20211014,33.56],[20211015,33.75],[20211018,34.19],[20211019,34.29],[20211020,34.25],[20211021,34.54],[20211022,34.41],[20211025,34.79],[20211026,34.61],[20211027,34.29],[20211028,34.81],[20211029,34.92],[20211101,35.19],[20211102,35.18],[20211103,35.48],[20211104,36.1],[20211105,36.52],[20211108,36.76],[20211109,36.68],[20211110,35.68],[20211111,36.4],[20211112,37],[20211115,36.89],[20211116,37.83],[20211117,37.53],[20211118,37.46],[20211119,37.65],[20211122,36.26],[20211123,35.96],[20211124,36.63],[20211125,36.64],[20211126,35.83],[20211129,36.65],[20211130,35.49],[20211201,34.42],[20211202,34.77],[20211203,34.01],[20211206,34.09],[20211207,35.7],[20211208,35.98],[20211209,35.06],[20211210,35.15],[20211213,34.57],[20211214,33.88],[20211215,34.89],[20211216,33.45],[20211217,33.63],[20211220,33.35],[20211221,34.45],[20211222,34.71],[20211223,34.83],[20211227,35.37],[20211228,34.83],[20211229,34.82],[20211230,34.75],[20211231,34.55],[20220103,34.43],[20220104,33.77],[20220105,32.11],[20220106,32.21],[20220107,31.76],[20220110,31.75],[20220111,32.37],[20220112,32.32],[20220113,30.75],[20220114,30.97],[20220117,31.07],[20220118,30.18],[20220119,29.9],[20220120,29.56],[20220121,28.54],[20220124,29.04],[20220125,28.03],[20220126,27.94],[20220127,27.79],[20220128,28.94],[20220131,30.38],[20220201,30.48],[20220202,29.88],[20220203,28.67],[20220204,29.11],[20220207,29.14],[20220208,29.73],[20220209,30.66],[20220210,30.14],[20220211,28.89],[20220214,29.2],[20220215,30.19],[20220216,29.79],[20220217,28.43],[20220218,27.78],[20220221,27.23],[20220222,27.48],[20220223,26.45],[20220224,28.34],[20220225,28.57],[20220228,28.77],[20220301,28.32],[20220302,28.79],[20220303,27.78],[20220304,27.23],[20220307,25.95],[20220308,26.05],[20220309,27.2],[20220310,26.48],[20220311,25.86],[20220314,25.16],[20220315,25.96],[20220316,27.46],[20220317,28.04],[20220318,29.19],[20220321,28.8],[20220322,29.45],[20220323,29.04],[20220324,29.72],[20220325,29.19],[20220328,29.94],[20220329,30.48],[20220330,29.63],[20220331,29.2],[20220401,29.4],[20220404,30.31],[20220405,29.38],[20220406,28.48],[20220407,28.44],[20220408,27.98],[20220411,27.5],[20220412,27.45],[20220413,28.28],[20220414,27.33],[20220418,27.14],[20220419,28.1],[20220420,27.38],[20220421,26.37],[20220422,25.87],[20220425,26.54],[20220426,25.55],[20220427,25.83],[20220428,27.2],[20220429,25.7],[20220502,26.24],[20220503,25.96],[20220504,26.95],[20220505,25.12],[20220506,24.47],[20220509,22.92],[20220510,23.15],[20220511,22.33],[20220512,22.88],[20220513,24.38],[20220516,23.52],[20220517,23.79],[20220518,22.75],[20220519,23.19],[20220520,23.03],[20220523,23.14],[20220524,22.15],[20220525,22.82],[20220526,23.36],[20220527,24.22],[20220530,24.33],[20220531,23.93],[20220601,23.82],[20220602,25.04],[20220603,24.18],[20220606,24.28],[20220607,24.8],[20220608,24.44],[20220609,23.64],[20220610,22.91],[20220613,21.79],[20220614,21.84],[20220615,22.56],[20220616,21.46],[20220617,21.7],[20220620,21.98],[20220621,22.2],[20220622,22.29],[20220623,23.01],[20220624,23.89],[20220627,23.44],[20220628,22.53],[20220629,22.53],[20220630,22.28],[20220701,22.38],[20220704,22.16],[20220705,23.31],[20220706,23.58],[20220707,24.27],[20220708,24.33],[20220711,23.93],[20220712,23.49],[20220713,23.46],[20220714,23.49],[20220715,23.91],[20220718,23.64],[20220719,24.08],[20220720,25.06],[20220721,25.47],[20220722,24.79],[20220725,24.43],[20220726,23.93],[20220727,25.09],[20220728,25.58],[20220729,25.92],[20220801,25.89],[20220802,25.99],[20220803,26.92],[20220804,27.08],[20220805,27.1],[20220808,27.14],[20220809,26.39],[20220810,27.4],[20220811,26.78],[20220812,27.5],[20220815,27.86],[20220816,27.84],[20220817,27.24],[20220818,27.24],[20220819,26.85],[20220822,26.22],[20220823,26.41],[20220824,26.61],[20220825,27.15],[20220826,25.93],[20220829,25.58],[20220830,25.3],[20220831,25.13],[20220901,24.38],[20220902,24.19],[20220905,24.51],[20220906,24.18],[20220907,24.86],[20220908,24.83],[20220909,25.45],[20220912,25.55],[20220913,24.11],[20220914,24.79],[20220915,24.3],[20220916,23.94],[20220919,23.95],[20220920,23.63],[20220921,23.51],[20220922,22.96],[20220923,22.91],[20220926,22.96],[20220927,23.18],[20220928,23.87],[20220929,22.92],[20220930,22.55],[20221003,23.07],[20221004,23.76],[20221005,23.76],[20221006,23.76],[20221007,22.78],[20221010,22.4],[20221011,21.87],[20221012,21.9],[20221013,22.14],[20221014,21.34],[20221017,22.21],[20221018,22.31],[20221019,22.18],[20221020,22.25],[20221021,22.88],[20221024,22.67],[20221025,23.39],[20221026,22.49],[20221027,22.55],[20221028,23.12],[20221031,22.98],[20221101,22.65],[20221102,21.74],[20221103,21.74],[20221104,21.32],[20221107,21.2],[20221108,21.43],[20221109,20.65],[20221110,22.86],[20221111,22.78],[20221114,22.47],[20221115,22.84],[20221116,22.23],[20221117,22.11],[20221118,21.9],[20221121,21.76],[20221122,22.07],[20221123,22.34],[20221124,22.23],[20221125,22.09],[20221128,21.55],[20221129,21.54],[20221130,22.61],[20221201,22.58],[20221202,22.17],[20221205,21.38],[20221206,21.13],[20221207,21.13],[20221208,21.64],[20221209,21.43],[20221212,21.88],[20221213,22.23],[20221214,21.88],[20221215,21.17],[20221216,20.99],[20221219,20.64],[20221220,20.66],[20221221,20.88],[20221222,20.3],[20221223,20.3],[20221227,19.96],[20221228,19.75],[20221229,20.33],[20221230,20.25],[20230102,20.23],[20230103,20.32],[20230104,20.35],[20230105,19.72],[20230106,20.38],[20230109,20.43],[20230110,20.57],[20230111,20.94],[20230112,21.09],[20230113,21.19],[20230116,21.14],[20230117,21.32],[20230118,21.08],[20230119,20.77],[20230120,21.42],[20230123,21.97],[20230124,21.83],[20230125,21.81],[20230126,22.25],[20230127,22.6],[20230130,21.93],[20230131,22.47],[20230201,23.09],[20230202,23.81],[20230203,23.11],[20230206,23.09],[20230207,23.75],[20230208,23.32],[20230209,23.15],[20230210,22.97],[20230213,23.4],[20230214,23.65],[20230215,24.15],[20230216,23.44],[20230217,23.22],[20230220,23],[20230221,22.57],[20230222,22.66],[20230223,23.06],[20230224,22.72],[20230227,22.89],[20230228,22.75],[20230301,22.44],[20230302,22.82],[20230303,23.29],[20230306,23.13],[20230307,22.8],[20230308,23.24],[20230309,22.66],[20230310,21.98],[20230313,21.94],[20230314,22.37],[20230315,22.75],[20230316,23.25],[20230317,23.09],[20230320,22.86],[20230321,23.13],[20230322,22.77],[20230323,22.91],[20230324,22.96],[20230327,22.83],[20230328,22.53],[20230329,23.01],[20230330,23.18],[20230331,23.7],[20230403,23.53],[20230404,23.41],[20230405,22.84],[20230406,22.97],[20230410,23.01],[20230411,22.9],[20230412,22.71],[20230413,22.91],[20230414,22.73],[20230417,22.97],[20230418,23.06],[20230419,23.06],[20230420,22.83],[20230421,22.84],[20230424,22.64],[20230425,21.89],[20230426,22.2],[20230427,22.55],[20230428,22.64],[20230501,22.58],[20230502,22.33],[20230503,22.03],[20230504,22.11],[20230505,22.73],[20230508,22.88],[20230509,22.91],[20230510,23.21],[20230511,23.15],[20230512,23.09],[20230515,23.48],[20230516,23.42],[20230517,24.02],[20230518,24.65],[20230519,24.49],[20230522,24.66],[20230523,24.37],[20230524,24.23],[20230525,25.14],[20230526,25.9],[20230530,26.09],[20230531,26.08],[20230601,26.39],[20230602,26.44],[20230605,26.66],[20230606,26.93],[20230607,26.17],[20230608,26.38],[20230609,26.4],[20230612,27],[20230613,27.18],[20230614,27.31],[20230615,27.55],[20230616,26.9],[20230619,26.95],[20230620,26.88],[20230621,26.45],[20230622,26.59],[20230623,26.53],[20230626,26.14],[20230627,26.64],[20230628,26.77],[20230629,26.67],[20230630,27.28],[20230703,27.21],[20230704,27.2],[20230705,27.15],[20230706,26.79],[20230707,26.8],[20230710,26.88],[20230711,27.03],[20230712,27.29],[20230713,27.54],[20230714,27.32],[20230717,27.66],[20230718,27.85],[20230719,27.86],[20230720,27],[20230721,27.13],[20230724,27.21],[20230725,27.59],[20230726,27.33],[20230727,27.06],[20230728,27.86],[20230731,28.08],[20230801,28.16],[20230802,27.1],[20230803,27.17],[20230804,27.18],[20230807,27.27],[20230808,26.87],[20230809,26.4],[20230810,26.35],[20230811,26.1],[20230814,26.72],[20230815,26.43],[20230816,26.17],[20230817,25.75],[20230818,25.91],[20230821,26.3],[20230822,26.32],[20230823,27.01],[20230824,26.21],[20230825,26.53],[20230828,26.69],[20230829,27.3],[20230830,27.3],[20230831,27.59],[20230901,27.73],[20230904,27.83],[20230905,28.14],[20230906,27.89],[20230907,27.77],[20230908,27.72],[20230911,27.91],[20230912,27.48],[20230913,27.49],[20230914,27.57],[20230915,27.2],[20230918,27.18],[20230919,26.91],[20230920,26.57],[20230921,26.06],[20230922,26.1],[20230925,26.23],[20230926,25.83],[20230927,26.16],[20230928,26.45],[20230929,26.47],[20231002,26.8],[20231003,26.2],[20231004,26.52],[20231006,26.97],[20231009,27.1],[20231010,27.23],[20231011,27.34],[20231012,27.19],[20231013,26.92],[20231016,27.24],[20231017,27.1],[20231018,26.54],[20231019,26.4],[20231020,25.8],[20231023,25.84],[20231024,26.03],[20231025,25.31],[20231026,25.03],[20231027,25.17],[20231030,25.25],[20231031,25.5],[20231101,26],[20231102,26.16],[20231103,26.51],[20231106,26.38],[20231107,26.96],[20231108,27.13],[20231109,26.77],[20231110,27.43],[20231113,27.48],[20231114,28.16],[20231115,27.77],[20231116,27.82],[20231117,27.82],[20231120,28.07],[20231121,27.8],[20231122,28.03],[20231123,28.07],[20231124,28],[20231127,27.97],[20231128,28.04],[20231129,28.25],[20231130,28.35],[20231201,28.73],[20231204,28.43],[20231205,28.65],[20231206,28.49],[20231207,28.89],[20231208,29.1],[20231211,29.37],[20231212,29.43],[20231213,29.88],[20231214,29.65],[20231215,29.73],[20231218,29.98],[20231219,29.99],[20231220,29.48],[20231221,29.84],[20231222,29.68],[20231226,29.86],[20231227,29.77],[20231228,29.66],[20231229,29.63],[20240102,29.01],[20240103,28.63],[20240104,28.37],[20240105,28.58],[20240108,29.37],[20240109,29.6],[20240110,29.84],[20240111,29.86],[20240112,29.92],[20240115,29.91],[20240116,30.22],[20240117,30.05],[20240118,30.52],[20240119,31.16],[20240122,31.36],[20240123,31.55],[20240124,31.64],[20240125,31.7],[20240126,31.59],[20240129,32.35],[20240130,32.01],[20240131,31.33],[20240201,31.81],[20240202,32.24],[20240205,32.7],[20240206,32.56],[20240207,33],[20240208,33.55],[20240209,34.06],[20240212,33.79],[20240213,33.05],[20240214,33.92],[20240215,33.72],[20240216,33.27],[20240220,32.57],[20240221,32.18],[20240222,33.42],[20240223,33.41],[20240226,33.49],[20240227,33.46],[20240228,33.43],[20240229,33.76],[20240301,34.38],[20240304,34.26],[20240305,33.37],[20240306,33.76],[20240307,34.32],[20240308,33.54],[20240311,33.28],[20240312,34.05],[20240313,33.69],[20240314,33.51],[20240315,33.03],[20240318,33.29],[20240319,33.51],[20240320,33.99],[20240321,34.02],[20240322,34.27],[20240325,34.12],[20240326,33.98],[20240327,34.07],[20240328,34.08],[20240401,34.16],[20240402,33.96],[20240403,33.92],[20240404,33.11],[20240405,33.69],[20240408,33.81],[20240409,33.79],[20240410,33.44],[20240411,34.38],[20240412,33.93],[20240415,33.19],[20240416,33.39],[20240417,32.81],[20240418,32.34],[20240419,31.53],[20240422,31.96],[20240423,32.54],[20240424,32.53],[20240425,32.46],[20240426,33.28],[20240429,33.26],[20240430,32.43],[20240501,32.24],[20240502,32.74],[20240503,33.11],[20240506,33.59],[20240507,33.39],[20240508,33.29],[20240509,33.22],[20240510,33.19],[20240513,33.16],[20240514,33.38],[20240515,34.09],[20240516,33.86],[20240517,33.91],[20240520,34.21],[20240521,34.09],[20240522,34.28],[20240523,34.19],[20240524,34.35],[20240528,34.51],[20240529,34.35],[20240530,33.47],[20240531,33.05],[20240603,33.19],[20240604,33.11],[20240605,34.07],[20240606,34.11],[20240607,33.98],[20240610,34.67],[20240611,34.92],[20240612,35.55],[20240613,35.5],[20240614,36.02],[20240617,36.21],[20240618,36.36],[20240620,36.01],[20240621,36.11],[20240624,35.3],[20240625,35.86],[20240626,36.09],[20240627,36.33],[20240628,36.34],[20240701,36.43],[20240702,36.77],[20240703,37.02],[20240705,37.11],[20240708,37.14],[20240709,36.97],[20240710,37.26],[20240711,36.43],[20240712,36.6],[20240715,36.59],[20240716,36.71],[20240717,35.03],[20240718,34.73],[20240719,34.49],[20240722,35.17],[20240723,35.26],[20240724,33.73],[20240725,33.62],[20240726,34],[20240729,33.99],[20240730,33.31],[20240731,34.63],[20240801,33.41],[20240802,32.19],[20240805,30.9],[20240806,31.46],[20240807,31.08],[20240808,32.3],[20240809,32.49],[20240812,32.57],[20240813,33.49],[20240814,33.28],[20240815,34.34],[20240816,34.4],[20240819,34.75],[20240820,34.46],[20240821,34.67],[20240822,33.78],[20240823,34.3],[20240826,33.75],[20240827,33.89],[20240828,33.53],[20240829,33.67],[20240830,34.26],[20240903,32.9],[20240904,32.8],[20240905,32.68],[20240906,31.69],[20240909,32.36],[20240910,32.83],[20240911,33.82],[20240912,34.17],[20240913,34.14],[20240916,33.91],[20240917,33.85],[20240918,33.67],[20240919,34.67],[20240920,34.48],[20240923,34.63],[20240924,34.83],[20240925,34.66],[20240926,35.1],[20240927,34.69],[20240930,34.57],[20241001,34.15],[20241002,34.47],[20241003,34.65],[20241004,35.27],[20241007,35.08],[20241008,35.68],[20241009,36.2],[20241010,36.42],[20241011,36.57],[20241014,36.98],[20241015,36],[20241016,35.99],[20241017,36.35],[20241018,36.55],[20241021,36.64],[20241022,36.6],[20241023,36.25],[20241024,36.37],[20241025,36.54],[20241028,36.49],[20241029,37.27],[20241030,36.86],[20241031,35.54],[20241101,35.92],[20241104,35.77],[20241105,36.2],[20241106,38.01],[20241107,38.42],[20241108,38.23],[20241111,38.56],[20241112,38.84],[20241113,38.74],[20241114,38.83],[20241115,37.5],[20241118,37.77],[20241119,38.11],[20241120,38.08],[20241121,38.78],[20241122,39.37],[20241125,39.15],[20241126,39.11],[20241127,38.46],[20241129,38.68],[20241202,39.29]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191203,1049.38],[20191204,1051.78],[20191205,1052.15],[20191206,1059.83],[20191207,1059.83],[20191208,1059.83],[20191209,1060.09],[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.27],[20241129,2206.59],[20241130,2206.59],[20241201,2206.59],[20241202,2229.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.572,96€ |
| 2021 | 2.097,62€ |
| 2022 | 1.169,20€ |
| 2023 | 1.562,51€ |
| 2024 | 2.066,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,26% |
| 3 M | 13,47% |
| 6 M | 11,98% |
| lfd. Jahr | 29,80% |
| 1 Jahr | 37,50% |
| 3 Jahre | 7,32% |
| 5 Jahre | 116,01% |
| 10 Jahre | 417,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,17% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 10,28% |
| Microsoft Corp | 7,75% |
| Broadcom Inc | 5,24% |
| Amazon.com Inc | 5,06% |
| APPLE INC | 4,94% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 57.2959 | 35.292200 |
| 11.2020 - 11.2021 | 33.3553 | 29.887800 |
| 11.2021 - 11.2022 | -44.2607 | -32.666800 |
| 11.2022 - 11.2023 | 33.6387 | 21.021400 |
| 11.2023 - 11.2024 | 32.2233 | 40.510200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,92% | 24,61% | 23,22% | 20,17% |
| Sharpe Ratio | 1,99 | -0,06 | 0,66 | 0,84 |
| Tracking Error | 5,54% | 5,82% | 5,79% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,16 | 1,12 | 1,09 |
| Treynor Ratio | 32,86 | -1,34 | 13,65 | 15,59 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| NVIDIA CORP | 10,28% |
| Microsoft Corp | 7,75% |
| Broadcom Inc | 5,24% |
| Amazon.com Inc | 5,06% |
| APPLE INC | 4,94% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,53% |
| Synopsys Inc | 2,91% |
| ServiceNow Inc | 2,87% |
| Oracle Corp | 2,62% |
| ALPHABET INC | 2,49% |
Länderverteilung (27. 11. 2024)
| USA | 88,79% |
| Taiwan | 3,53% |
| Niederlande | 3,52% |
| Kanada | 1,38% |
| Kasse | 0,97% |
| Israel | 0,69% |
| Brasilien | 0,59% |
| Deutschland | 0,39% |
| Welt | 0,14% |
Branchenverteilung (27. 11. 2024)
| Software | 34,19% |
| Halbleiter | 32,71% |
| Divers | 12,96% |
| Hardware | 7,13% |
| Internet | 5,51% |
| Einzelhandel | 5,06% |
| Telekommunikationsdienstleister | 1,47% |
| Kasse | 0,97% |
Assetverteilung (27. 11. 2024)
| Aktien | 99,03% |
| Geldmarkt/Kasse | 0,97% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7439KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.880,00 Mio. USD |