Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602310
ISIN: LU0122613655
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
29,98 $
0,87 $ / 2,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Technology Fund Class N (acc) USD"},"ts":[[20180831,15.06],[20180903,15.11],[20180904,15.2],[20180905,14.83],[20180906,14.68],[20180907,14.71],[20180910,14.81],[20180911,14.91],[20180912,14.87],[20180913,14.95],[20180914,14.89],[20180917,14.59],[20180918,14.61],[20180919,14.59],[20180920,14.61],[20180921,14.57],[20180924,14.59],[20180925,14.66],[20180926,14.65],[20180927,14.74],[20180928,14.91],[20181001,14.83],[20181002,14.79],[20181003,14.85],[20181004,14.57],[20181005,14.39],[20181008,14.16],[20181009,14.16],[20181010,13.41],[20181011,13.18],[20181012,13.61],[20181015,13.42],[20181016,13.87],[20181017,13.91],[20181018,13.62],[20181019,13.53],[20181022,13.62],[20181023,13.57],[20181024,13.05],[20181025,13.42],[20181026,13.17],[20181029,12.83],[20181030,13.09],[20181031,13.54],[20181101,13.79],[20181102,13.59],[20181105,13.54],[20181106,13.48],[20181107,13.9],[20181108,13.89],[20181109,13.71],[20181112,13.36],[20181113,13.44],[20181114,13.33],[20181115,13.66],[20181116,13.5],[20181119,12.77],[20181120,12.66],[20181121,12.86],[20181122,12.87],[20181123,12.9],[20181126,13.24],[20181127,13.24],[20181128,13.82],[20181129,13.65],[20181130,13.92],[20181203,14.23],[20181204,13.58],[20181205,13.65],[20181206,13.75],[20181207,13.3],[20181210,13.36],[20181211,13.42],[20181212,13.63],[20181213,13.54],[20181214,13.36],[20181217,12.88],[20181218,12.95],[20181219,12.7],[20181220,12.39],[20181221,12.06],[20181224,11.83],[20181226,12.56],[20181227,12.72],[20181228,12.65],[20181231,12.75],[20190102,12.78],[20190103,12.34],[20190104,12.86],[20190107,13.06],[20190108,13.2],[20190109,13.37],[20190110,13.35],[20190111,13.35],[20190114,13.27],[20190115,13.52],[20190116,13.58],[20190117,13.69],[20190118,13.91],[20190121,13.96],[20190122,13.7],[20190123,13.65],[20190124,13.93],[20190125,14.2],[20190128,13.93],[20190129,13.75],[20190130,14.1],[20190131,14.27],[20190201,14.36],[20190204,14.54],[20190205,14.69],[20190206,14.75],[20190207,14.65],[20190208,14.8],[20190211,14.9],[20190212,15.14],[20190213,15.11],[20190214,15.18],[20190215,15.23],[20190218,15.15],[20190219,15.22],[20190220,15.16],[20190221,15.09],[20190222,15.31],[20190225,15.36],[20190226,15.33],[20190227,15.34],[20190228,15.28],[20190301,15.45],[20190304,15.36],[20190305,15.35],[20190306,15.26],[20190307,15.18],[20190308,15.23],[20190311,15.54],[20190312,15.57],[20190313,15.6],[20190314,15.64],[20190315,15.77],[20190318,15.74],[20190319,15.81],[20190320,15.83],[20190321,16.12],[20190322,15.82],[20190325,15.75],[20190326,15.9],[20190327,15.74],[20190328,15.88],[20190329,16.01],[20190401,16.22],[20190402,16.32],[20190403,16.39],[20190404,16.24],[20190405,16.32],[20190408,16.34],[20190409,16.26],[20190410,16.43],[20190411,16.49],[20190412,16.51],[20190415,16.44],[20190416,16.5],[20190417,16.46],[20190418,16.5],[20190422,16.6],[20190423,16.81],[20190424,16.83],[20190425,17.02],[20190426,17.11],[20190429,17.12],[20190430,17.07],[20190501,16.92],[20190502,16.9],[20190503,17.17],[20190506,16.97],[20190507,16.65],[20190508,16.55],[20190509,16.53],[20190510,16.55],[20190513,15.86],[20190514,16.21],[20190515,16.49],[20190516,16.61],[20190517,16.42],[20190520,16.06],[20190521,16.25],[20190522,16.19],[20190523,15.93],[20190524,15.89],[20190527,15.87],[20190528,15.85],[20190529,15.74],[20190530,15.86],[20190531,15.64],[20190603,15.19],[20190604,15.55],[20190605,15.71],[20190606,15.84],[20190607,16.07],[20190610,16.23],[20190611,16.1],[20190612,16.04],[20190613,16.15],[20190614,16.04],[20190617,16.15],[20190618,16.48],[20190619,16.61],[20190620,16.66],[20190621,16.53],[20190624,16.42],[20190625,16.08],[20190626,16.19],[20190627,16.37],[20190628,16.4],[20190701,16.65],[20190702,16.69],[20190703,16.76],[20190704,16.76],[20190705,16.74],[20190708,16.62],[20190709,16.76],[20190710,16.87],[20190711,16.93],[20190712,17.03],[20190715,17.1],[20190716,16.94],[20190717,16.96],[20190718,17.02],[20190719,16.91],[20190722,17.09],[20190723,17.36],[20190724,17.68],[20190725,17.46],[20190726,17.59],[20190729,17.41],[20190730,17.33],[20190731,16.99],[20190801,16.83],[20190802,16.45],[20190805,15.78],[20190806,15.95],[20190807,16.03],[20190808,16.44],[20190809,16.25],[20190812,16.06],[20190813,16.34],[20190814,15.91],[20190815,16],[20190816,16.38],[20190819,16.48],[20190820,16.48],[20190821,16.61],[20190822,16.6],[20190823,16.2],[20190826,16.3],[20190827,16.27],[20190828,16.27],[20190829,16.57],[20190830,16.59],[20190902,16.7],[20190903,16.55],[20190904,16.65],[20190905,16.87],[20190906,16.89],[20190909,16.69],[20190910,16.59],[20190911,16.81],[20190912,16.98],[20190913,16.72],[20190916,16.83],[20190917,16.95],[20190918,16.91],[20190919,16.89],[20190920,16.86],[20190923,16.92],[20190924,16.6],[20190925,16.81],[20190926,16.87],[20190927,16.5],[20190930,16.72],[20191001,16.56],[20191002,16.29],[20191003,16.51],[20191004,16.69],[20191007,16.64],[20191008,16.25],[20191009,16.48],[20191010,16.46],[20191011,16.72],[20191014,16.73],[20191015,16.97],[20191016,16.67],[20191017,16.54],[20191018,16.22],[20191021,16.33],[20191022,16.12],[20191023,16.08],[20191024,16.45],[20191025,16.61],[20191028,16.83],[20191029,16.67],[20191030,16.83],[20191031,16.62],[20191101,16.84],[20191104,16.88],[20191105,16.88],[20191106,16.85],[20191107,16.87],[20191108,17.02],[20191111,17.04],[20191112,17.12],[20191113,17.15],[20191114,17.17],[20191115,17.29],[20191118,17.29],[20191119,17.33],[20191120,17.34],[20191121,17.19],[20191122,17.27],[20191125,17.59],[20191126,17.67],[20191127,17.8],[20191128,17.81],[20191129,17.78],[20191202,17.4],[20191203,17.26],[20191204,17.26],[20191205,17.25],[20191206,17.43],[20191209,17.39],[20191210,17.33],[20191211,17.44],[20191212,17.45],[20191213,17.51],[20191216,17.72],[20191217,17.69],[20191218,17.8],[20191219,17.89],[20191220,18.05],[20191223,18.07],[20191224,18.06],[20191226,18.19],[20191227,18.05],[20191230,17.84],[20191231,17.8],[20200102,18.23],[20200103,18.18],[20200106,18.17],[20200107,18.29],[20200108,18.54],[20200109,18.74],[20200110,18.77],[20200113,18.96],[20200114,18.88],[20200115,18.82],[20200116,18.96],[20200117,19.12],[20200120,19.15],[20200121,19.09],[20200122,19.17],[20200123,19.22],[20200124,19.2],[20200127,18.81],[20200128,19.16],[20200129,19.15],[20200130,19.23],[20200131,18.84],[20200203,19.09],[20200204,19.63],[20200205,19.57],[20200206,19.66],[20200207,19.66],[20200210,19.93],[20200211,20.09],[20200212,20.33],[20200213,20.45],[20200214,20.6],[20200217,20.61],[20200218,20.59],[20200219,20.83],[20200220,20.65],[20200221,20.17],[20200224,19.42],[20200225,18.94],[20200226,18.93],[20200227,18.06],[20200228,18.19],[20200302,18.58],[20200303,18.04],[20200304,18.68],[20200305,18.13],[20200306,17.44],[20200309,16.04],[20200310,16.94],[20200311,16.24],[20200312,14.99],[20200313,16.41],[20200316,14.37],[20200317,15.47],[20200318,14.81],[20200319,15.43],[20200320,15.21],[20200323,15.1],[20200324,16.22],[20200325,16.2],[20200326,16.77],[20200327,16.08],[20200330,16.52],[20200331,16.4],[20200401,15.73],[20200402,15.82],[20200403,15.74],[20200406,16.96],[20200407,16.69],[20200408,17.28],[20200409,17.34],[20200413,17.44],[20200414,17.97],[20200415,17.87],[20200416,18.12],[20200417,18.46],[20200420,18.32],[20200421,17.65],[20200422,18.21],[20200423,18.29],[20200424,18.57],[20200427,18.69],[20200428,18.33],[20200429,19.15],[20200430,19.01],[20200501,18.38],[20200504,18.55],[20200505,19.08],[20200506,19.34],[20200507,19.96],[20200508,20.11],[20200511,20.36],[20200512,19.96],[20200513,19.62],[20200514,20.01],[20200515,20.1],[20200518,20.37],[20200519,20.25],[20200520,20.63],[20200521,20.31],[20200522,20.62],[20200525,20.6],[20200526,20.41],[20200527,20.37],[20200528,20.41],[20200529,20.57],[20200601,20.78],[20200602,20.83],[20200603,20.96],[20200604,20.52],[20200605,20.7],[20200608,20.95],[20200609,20.98],[20200610,21.14],[20200611,20.12],[20200612,20.5],[20200615,20.91],[20200616,21.19],[20200617,21.48],[20200618,21.73],[20200619,21.67],[20200622,22.01],[20200623,21.91],[20200624,21.53],[20200625,21.99],[20200626,21.63],[20200629,21.52],[20200630,22.11],[20200701,22.4],[20200702,22.36],[20200703,22.45],[20200706,22.72],[20200707,22.62],[20200708,23.14],[20200709,23.28],[20200710,23.31],[20200713,22.34],[20200714,22.44],[20200715,22.35],[20200716,22.17],[20200717,22.34],[20200720,23.03],[20200721,22.83],[20200722,22.58],[20200723,22.15],[20200724,21.86],[20200727,21.96],[20200728,21.81],[20200729,22.32],[20200730,22.35],[20200731,22.32],[20200803,22.88],[20200804,22.89],[20200805,22.84],[20200806,22.93],[20200807,22.46],[20200810,22.33],[20200811,21.96],[20200812,22.36],[20200813,22.36],[20200814,22.33],[20200817,22.57],[20200818,22.65],[20200819,22.49],[20200820,22.94],[20200821,23.13],[20200824,23.05],[20200825,23.43],[20200826,24.29],[20200827,24.17],[20200828,24.2],[20200831,24.15],[20200901,24.63],[20200902,25.03],[20200903,23.85],[20200904,23.25],[20200907,23.31],[20200908,22.5],[20200909,23.08],[20200910,22.57],[20200911,22.37],[20200914,22.7],[20200915,22.99],[20200916,22.75],[20200917,22.68],[20200918,22.48],[20200921,22.78],[20200922,23.21],[20200923,22.75],[20200924,22.89],[20200925,23.42],[20200928,23.75],[20200929,23.74],[20200930,23.87],[20201001,24.17],[20201002,23.83],[20201005,24.18],[20201006,24.03],[20201007,24.53],[20201008,24.62],[20201009,25.01],[20201012,25.52],[20201013,25.63],[20201014,25.43],[20201015,25.43],[20201016,25.32],[20201019,24.93],[20201020,24.86],[20201021,24.66],[20201022,24.59],[20201023,24.7],[20201026,24.32],[20201027,24.56],[20201028,24],[20201029,24.38],[20201030,23.73],[20201102,23.83],[20201103,24],[20201104,25.08],[20201105,25.41],[20201106,25.53],[20201109,24.83],[20201110,24.29],[20201111,24.97],[20201112,24.82],[20201113,24.85],[20201116,24.93],[20201117,24.91],[20201118,24.81],[20201119,25.26],[20201120,25.15],[20201123,25.19],[20201124,25.41],[20201125,25.59],[20201126,25.5],[20201127,25.86],[20201130,25.77],[20201201,25.89],[20201202,25.52],[20201203,25.46],[20201204,25.75],[20201207,25.93],[20201208,26.1],[20201209,25.48],[20201210,25.76],[20201211,25.79],[20201214,25.75],[20201215,25.92],[20201216,26.14],[20201217,26.43],[20201218,26.45],[20201221,26.65],[20201222,26.73],[20201223,26.58],[20201224,26.46],[20201228,26.2],[20201229,26.05],[20201230,26.12],[20201231,26.09],[20210104,25.64],[20210105,26.02],[20210106,25.37],[20210107,26.34],[20210108,26.75],[20210111,26.71],[20210112,26.82],[20210113,26.99],[20210114,27.05],[20210115,26.79],[20210118,26.99],[20210119,27.32],[20210120,27.87],[20210121,27.88],[20210122,27.88],[20210125,27.92],[20210126,27.63],[20210127,26.68],[20210128,27.29],[20210129,26.88],[20210201,27.82],[20210202,28.53],[20210203,28.51],[20210204,29.11],[20210205,29.42],[20210208,29.64],[20210209,29.54],[20210210,29.55],[20210211,29.79],[20210212,30.15],[20210215,30.19],[20210216,30],[20210217,29.93],[20210218,29.69],[20210219,29.66],[20210222,28.69],[20210223,28.37],[20210224,28.65],[20210225,27.26],[20210226,27.72],[20210301,28.73],[20210302,28.2],[20210303,27.17],[20210304,26.3],[20210305,26.78],[20210308,25.92],[20210309,27.12],[20210310,26.9],[20210311,27.72],[20210312,27.44],[20210315,27.79],[20210316,27.79],[20210317,27.91],[20210318,26.87],[20210319,27.09],[20210322,27.4],[20210323,27.3],[20210324,26.77],[20210325,26.73],[20210326,27.3],[20210329,26.98],[20210330,27.02],[20210331,27.72],[20210401,28.45],[20210405,28.75],[20210406,28.66],[20210407,28.37],[20210408,28.87],[20210409,28.93],[20210412,28.91],[20210413,29.34],[20210414,28.78],[20210415,29.3],[20210416,29.05],[20210419,28.45],[20210420,28.07],[20210421,28.56],[20210422,28.34],[20210423,28.82],[20210426,29.18],[20210427,29.09],[20210428,29.13],[20210429,28.72],[20210430,28.43],[20210503,28.16],[20210504,27.57],[20210505,27.46],[20210506,27.18],[20210507,27.52],[20210510,26.4],[20210511,26.65],[20210512,25.93],[20210513,25.93],[20210514,26.57],[20210517,26.39],[20210518,26.24],[20210519,26.38],[20210520,27.03],[20210521,26.94],[20210524,27.37],[20210525,27.37],[20210526,27.62],[20210527,27.65],[20210528,27.94],[20210531,27.73],[20210601,27.73],[20210602,27.94],[20210603,27.46],[20210604,28.15],[20210607,28.19],[20210608,28.25],[20210609,28.16],[20210610,28.59],[20210611,28.86],[20210614,29.29],[20210615,29],[20210616,29.03],[20210617,30.11],[20210618,30.2],[20210621,30.27],[20210622,30.56],[20210623,30.57],[20210624,30.85],[20210625,30.79],[20210628,31.27],[20210629,31.41],[20210630,31.2],[20210701,31.03],[20210702,31.47],[20210705,31.33],[20210706,31.64],[20210707,31.54],[20210708,31.22],[20210709,31.49],[20210712,31.47],[20210713,31.42],[20210714,31.29],[20210715,30.89],[20210716,30.67],[20210719,30.66],[20210720,31.17],[20210721,31.58],[20210722,31.8],[20210723,32.22],[20210726,32.05],[20210727,31.5],[20210728,31.84],[20210729,31.63],[20210730,31.42],[20210802,31.48],[20210803,31.55],[20210804,31.84],[20210805,32.24],[20210806,32.04],[20210809,32.22],[20210810,31.97],[20210811,31.86],[20210812,31.96],[20210813,31.98],[20210816,31.69],[20210817,31.38],[20210818,31.34],[20210819,31.52],[20210820,31.88],[20210823,32.39],[20210824,32.59],[20210825,32.68],[20210826,32.46],[20210827,33.14],[20210830,33.27],[20210831,32.92],[20210901,33.11],[20210902,33.12],[20210903,33.47],[20210906,33.56],[20210907,33.37],[20210908,33.14],[20210909,33.07],[20210910,32.86],[20210913,32.9],[20210914,32.87],[20210915,33.07],[20210916,33.52],[20210917,33.19],[20210920,32.7],[20210921,32.77],[20210922,33.21],[20210923,33.68],[20210924,33.54],[20210927,33.15],[20210928,31.92],[20210929,31.76],[20210930,32.01],[20211001,32.24],[20211004,31.2],[20211005,31.78],[20211006,32.32],[20211007,32.68],[20211008,32.35],[20211011,32.12],[20211012,32.44],[20211013,33.01],[20211014,33.56],[20211015,33.75],[20211018,34.19],[20211019,34.29],[20211020,34.25],[20211021,34.54],[20211022,34.41],[20211025,34.79],[20211026,34.61],[20211027,34.29],[20211028,34.81],[20211029,34.92],[20211101,35.19],[20211102,35.18],[20211103,35.48],[20211104,36.1],[20211105,36.52],[20211108,36.76],[20211109,36.68],[20211110,35.68],[20211111,36.4],[20211112,37],[20211115,36.89],[20211116,37.83],[20211117,37.53],[20211118,37.46],[20211119,37.65],[20211122,36.26],[20211123,35.96],[20211124,36.63],[20211125,36.64],[20211126,35.83],[20211129,36.65],[20211130,35.49],[20211201,34.42],[20211202,34.77],[20211203,34.01],[20211206,34.09],[20211207,35.7],[20211208,35.98],[20211209,35.06],[20211210,35.15],[20211213,34.57],[20211214,33.88],[20211215,34.89],[20211216,33.45],[20211217,33.63],[20211220,33.35],[20211221,34.45],[20211222,34.71],[20211223,34.83],[20211227,35.37],[20211228,34.83],[20211229,34.82],[20211230,34.75],[20211231,34.55],[20220103,34.43],[20220104,33.77],[20220105,32.11],[20220106,32.21],[20220107,31.76],[20220110,31.75],[20220111,32.37],[20220112,32.32],[20220113,30.75],[20220114,30.97],[20220117,31.07],[20220118,30.18],[20220119,29.9],[20220120,29.56],[20220121,28.54],[20220124,29.04],[20220125,28.03],[20220126,27.94],[20220127,27.79],[20220128,28.94],[20220131,30.38],[20220201,30.48],[20220202,29.88],[20220203,28.67],[20220204,29.11],[20220207,29.14],[20220208,29.73],[20220209,30.66],[20220210,30.14],[20220211,28.89],[20220214,29.2],[20220215,30.19],[20220216,29.79],[20220217,28.43],[20220218,27.78],[20220221,27.23],[20220222,27.48],[20220223,26.45],[20220224,28.34],[20220225,28.57],[20220228,28.77],[20220301,28.32],[20220302,28.79],[20220303,27.78],[20220304,27.23],[20220307,25.95],[20220308,26.05],[20220309,27.2],[20220310,26.48],[20220311,25.86],[20220314,25.16],[20220315,25.96],[20220316,27.46],[20220317,28.04],[20220318,29.19],[20220321,28.8],[20220322,29.45],[20220323,29.04],[20220324,29.72],[20220325,29.19],[20220328,29.94],[20220329,30.48],[20220330,29.63],[20220331,29.2],[20220401,29.4],[20220404,30.31],[20220405,29.38],[20220406,28.48],[20220407,28.44],[20220408,27.98],[20220411,27.5],[20220412,27.45],[20220413,28.28],[20220414,27.33],[20220418,27.14],[20220419,28.1],[20220420,27.38],[20220421,26.37],[20220422,25.87],[20220425,26.54],[20220426,25.55],[20220427,25.83],[20220428,27.2],[20220429,25.7],[20220502,26.24],[20220503,25.96],[20220504,26.95],[20220505,25.12],[20220506,24.47],[20220509,22.92],[20220510,23.15],[20220511,22.33],[20220512,22.88],[20220513,24.38],[20220516,23.52],[20220517,23.79],[20220518,22.75],[20220519,23.19],[20220520,23.03],[20220523,23.14],[20220524,22.15],[20220525,22.82],[20220526,23.36],[20220527,24.22],[20220530,24.33],[20220531,23.93],[20220601,23.82],[20220602,25.04],[20220603,24.18],[20220606,24.28],[20220607,24.8],[20220608,24.44],[20220609,23.64],[20220610,22.91],[20220613,21.79],[20220614,21.84],[20220615,22.56],[20220616,21.46],[20220617,21.7],[20220620,21.98],[20220621,22.2],[20220622,22.29],[20220623,23.01],[20220624,23.89],[20220627,23.44],[20220628,22.53],[20220629,22.53],[20220630,22.28],[20220701,22.38],[20220704,22.16],[20220705,23.31],[20220706,23.58],[20220707,24.27],[20220708,24.33],[20220711,23.93],[20220712,23.49],[20220713,23.46],[20220714,23.49],[20220715,23.91],[20220718,23.64],[20220719,24.08],[20220720,25.06],[20220721,25.47],[20220722,24.79],[20220725,24.43],[20220726,23.93],[20220727,25.09],[20220728,25.58],[20220729,25.92],[20220801,25.89],[20220802,25.99],[20220803,26.92],[20220804,27.08],[20220805,27.1],[20220808,27.14],[20220809,26.39],[20220810,27.4],[20220811,26.78],[20220812,27.5],[20220815,27.86],[20220816,27.84],[20220817,27.24],[20220818,27.24],[20220819,26.85],[20220822,26.22],[20220823,26.41],[20220824,26.61],[20220825,27.15],[20220826,25.93],[20220829,25.58],[20220830,25.3],[20220831,25.13],[20220901,24.38],[20220902,24.19],[20220905,24.51],[20220906,24.18],[20220907,24.86],[20220908,24.83],[20220909,25.45],[20220912,25.55],[20220913,24.11],[20220914,24.79],[20220915,24.3],[20220916,23.94],[20220919,23.95],[20220920,23.63],[20220921,23.51],[20220922,22.96],[20220923,22.91],[20220926,22.96],[20220927,23.18],[20220928,23.87],[20220929,22.92],[20220930,22.55],[20221003,23.07],[20221004,23.76],[20221005,23.76],[20221006,23.76],[20221007,22.78],[20221010,22.4],[20221011,21.87],[20221012,21.9],[20221013,22.14],[20221014,21.34],[20221017,22.21],[20221018,22.31],[20221019,22.18],[20221020,22.25],[20221021,22.88],[20221024,22.67],[20221025,23.39],[20221026,22.49],[20221027,22.55],[20221028,23.12],[20221031,22.98],[20221101,22.65],[20221102,21.74],[20221103,21.74],[20221104,21.32],[20221107,21.2],[20221108,21.43],[20221109,20.65],[20221110,22.86],[20221111,22.78],[20221114,22.47],[20221115,22.84],[20221116,22.23],[20221117,22.11],[20221118,21.9],[20221121,21.76],[20221122,22.07],[20221123,22.34],[20221124,22.23],[20221125,22.09],[20221128,21.55],[20221129,21.54],[20221130,22.61],[20221201,22.58],[20221202,22.17],[20221205,21.38],[20221206,21.13],[20221207,21.13],[20221208,21.64],[20221209,21.43],[20221212,21.88],[20221213,22.23],[20221214,21.88],[20221215,21.17],[20221216,20.99],[20221219,20.64],[20221220,20.66],[20221221,20.88],[20221222,20.3],[20221223,20.3],[20221227,19.96],[20221228,19.75],[20221229,20.33],[20221230,20.25],[20230102,20.23],[20230103,20.32],[20230104,20.35],[20230105,19.72],[20230106,20.38],[20230109,20.43],[20230110,20.57],[20230111,20.94],[20230112,21.09],[20230113,21.19],[20230116,21.14],[20230117,21.32],[20230118,21.08],[20230119,20.77],[20230120,21.42],[20230123,21.97],[20230124,21.83],[20230125,21.81],[20230126,22.25],[20230127,22.6],[20230130,21.93],[20230131,22.47],[20230201,23.09],[20230202,23.81],[20230203,23.11],[20230206,23.09],[20230207,23.75],[20230208,23.32],[20230209,23.15],[20230210,22.97],[20230213,23.4],[20230214,23.65],[20230215,24.15],[20230216,23.44],[20230217,23.22],[20230220,23],[20230221,22.57],[20230222,22.66],[20230223,23.06],[20230224,22.72],[20230227,22.89],[20230228,22.75],[20230301,22.44],[20230302,22.82],[20230303,23.29],[20230306,23.13],[20230307,22.8],[20230308,23.24],[20230309,22.66],[20230310,21.98],[20230313,21.94],[20230314,22.37],[20230315,22.75],[20230316,23.25],[20230317,23.09],[20230320,22.86],[20230321,23.13],[20230322,22.77],[20230323,22.91],[20230324,22.96],[20230327,22.83],[20230328,22.53],[20230329,23.01],[20230330,23.18],[20230331,23.7],[20230403,23.53],[20230404,23.41],[20230405,22.84],[20230406,22.97],[20230410,23.01],[20230411,22.9],[20230412,22.71],[20230413,22.91],[20230414,22.73],[20230417,22.97],[20230418,23.06],[20230419,23.06],[20230420,22.83],[20230421,22.84],[20230424,22.64],[20230425,21.89],[20230426,22.2],[20230427,22.55],[20230428,22.64],[20230501,22.58],[20230502,22.33],[20230503,22.03],[20230504,22.11],[20230505,22.73],[20230508,22.88],[20230509,22.91],[20230510,23.21],[20230511,23.15],[20230512,23.09],[20230515,23.48],[20230516,23.42],[20230517,24.02],[20230518,24.65],[20230519,24.49],[20230522,24.66],[20230523,24.37],[20230524,24.23],[20230525,25.14],[20230526,25.9],[20230530,26.09],[20230531,26.08],[20230601,26.39],[20230602,26.44],[20230605,26.66],[20230606,26.93],[20230607,26.17],[20230608,26.38],[20230609,26.4],[20230612,27],[20230613,27.18],[20230614,27.31],[20230615,27.55],[20230616,26.9],[20230619,26.95],[20230620,26.88],[20230621,26.45],[20230622,26.59],[20230623,26.53],[20230626,26.14],[20230627,26.64],[20230628,26.77],[20230629,26.67],[20230630,27.28],[20230703,27.21],[20230704,27.2],[20230705,27.15],[20230706,26.79],[20230707,26.8],[20230710,26.88],[20230711,27.03],[20230712,27.29],[20230713,27.54],[20230714,27.32],[20230717,27.66],[20230718,27.85],[20230719,27.86],[20230720,27],[20230721,27.13],[20230724,27.21],[20230725,27.59],[20230726,27.33],[20230727,27.06],[20230728,27.86],[20230731,28.08],[20230801,28.16],[20230802,27.1],[20230803,27.17],[20230804,27.18],[20230807,27.27],[20230808,26.87],[20230809,26.4],[20230810,26.35],[20230811,26.1],[20230814,26.72],[20230815,26.43],[20230816,26.17],[20230817,25.75],[20230818,25.91],[20230821,26.3],[20230822,26.32],[20230823,27.01],[20230824,26.21],[20230825,26.53],[20230828,26.69],[20230829,27.3],[20230830,27.3],[20230831,27.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.046,88€ |
| 2020 | 1.648,37€ |
| 2021 | 2.227,56€ |
| 2022 | 1.436,82€ |
| 2023 | 1.714,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | 5,78% |
| 6 M | 21,25% |
| lfd. Jahr | 36,22% |
| 1 Jahr | 9,77% |
| 3 Jahre | 14,25% |
| 5 Jahre | 83,13% |
| 10 Jahre | 407,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 248,01% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,54% |
| Microsoft Corp | 7,24% |
| APPLE INC | 5,88% |
| Amazon.com Inc | 5,35% |
| Mastercard Inc | 3,22% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.6884 | 7.291100 |
| 08.2019 - 08.2020 | 57.4549 | 34.043500 |
| 08.2020 - 08.2021 | 35.137 | 31.973400 |
| 08.2021 - 08.2022 | -35.4979 | -21.495900 |
| 08.2022 - 08.2023 | 19.2996 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,39% | 24,55% | 23,97% | 19,57% |
| Sharpe Ratio | 0,23 | 0,31 | 0,62 | 0,92 |
| Tracking Error | 5,80% | 6,88% | 5,95% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,20 | 1,15 | 1,11 |
| Treynor Ratio | 5,24 | 6,34 | 12,91 | 16,14 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| NVIDIA CORP | 7,54% |
| Microsoft Corp | 7,24% |
| APPLE INC | 5,88% |
| Amazon.com Inc | 5,35% |
| Mastercard Inc | 3,22% |
| ASML HOLDING NV | 2,94% |
| ServiceNow Inc | 2,84% |
| Synopsys Inc | 2,58% |
| Salesforce Inc | 2,49% |
| Oracle Corp | 2,22% |
Länderverteilung (31. 08. 2023)
| USA | 87,74% |
| Niederlande | 5,97% |
| Kanada | 1,79% |
| Taiwan | 1,39% |
| Kasse | 1,27% |
| Deutschland | 0,52% |
| China | 0,41% |
| Israel | 0,39% |
| Brasilien | 0,36% |
| Großbritannien | 0,17% |
Branchenverteilung (31. 08. 2023)
| Software / -dienstleistungen | 34,90% |
| Halbleiter | 24,90% |
| Divers | 17,23% |
| Internet | 6,82% |
| Hardware | 5,88% |
| Handel | 5,76% |
| Medien / Photographie | 3,24% |
| Kasse | 1,27% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,73% |
| Geldmarkt/Kasse | 1,27% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.430,00 Mio. USD |