Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602310
ISIN: LU0122613655
Aktienfonds Technologie, Welt
Aktueller Preis (19. 03. 2025)
37,26 $
1,53 $ / 4,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122613655","name":"Franklin Technology Fund Class N (acc) USD","currency":"EUR"},"ts":[[20200316,14.37],[20200317,15.47],[20200318,14.81],[20200319,15.43],[20200320,15.21],[20200323,15.1],[20200324,16.22],[20200325,16.2],[20200326,16.77],[20200327,16.08],[20200330,16.52],[20200331,16.4],[20200401,15.73],[20200402,15.82],[20200403,15.74],[20200406,16.96],[20200407,16.69],[20200408,17.28],[20200409,17.34],[20200413,17.44],[20200414,17.97],[20200415,17.87],[20200416,18.12],[20200417,18.46],[20200420,18.32],[20200421,17.65],[20200422,18.21],[20200423,18.29],[20200424,18.57],[20200427,18.69],[20200428,18.33],[20200429,19.15],[20200430,19.01],[20200501,18.38],[20200504,18.55],[20200505,19.08],[20200506,19.34],[20200507,19.96],[20200508,20.11],[20200511,20.36],[20200512,19.96],[20200513,19.62],[20200514,20.01],[20200515,20.1],[20200518,20.37],[20200519,20.25],[20200520,20.63],[20200521,20.31],[20200522,20.62],[20200525,20.6],[20200526,20.41],[20200527,20.37],[20200528,20.41],[20200529,20.57],[20200601,20.78],[20200602,20.83],[20200603,20.96],[20200604,20.52],[20200605,20.7],[20200608,20.95],[20200609,20.98],[20200610,21.14],[20200611,20.12],[20200612,20.5],[20200615,20.91],[20200616,21.19],[20200617,21.48],[20200618,21.73],[20200619,21.67],[20200622,22.01],[20200623,21.91],[20200624,21.53],[20200625,21.99],[20200626,21.63],[20200629,21.52],[20200630,22.11],[20200701,22.4],[20200702,22.36],[20200703,22.45],[20200706,22.72],[20200707,22.62],[20200708,23.14],[20200709,23.28],[20200710,23.31],[20200713,22.34],[20200714,22.44],[20200715,22.35],[20200716,22.17],[20200717,22.34],[20200720,23.03],[20200721,22.83],[20200722,22.58],[20200723,22.15],[20200724,21.86],[20200727,21.96],[20200728,21.81],[20200729,22.32],[20200730,22.35],[20200731,22.32],[20200803,22.88],[20200804,22.89],[20200805,22.84],[20200806,22.93],[20200807,22.46],[20200810,22.33],[20200811,21.96],[20200812,22.36],[20200813,22.36],[20200814,22.33],[20200817,22.57],[20200818,22.65],[20200819,22.49],[20200820,22.94],[20200821,23.13],[20200824,23.05],[20200825,23.43],[20200826,24.29],[20200827,24.17],[20200828,24.2],[20200831,24.15],[20200901,24.63],[20200902,25.03],[20200903,23.85],[20200904,23.25],[20200907,23.31],[20200908,22.5],[20200909,23.08],[20200910,22.57],[20200911,22.37],[20200914,22.7],[20200915,22.99],[20200916,22.75],[20200917,22.68],[20200918,22.48],[20200921,22.78],[20200922,23.21],[20200923,22.75],[20200924,22.89],[20200925,23.42],[20200928,23.75],[20200929,23.74],[20200930,23.87],[20201001,24.17],[20201002,23.83],[20201005,24.18],[20201006,24.03],[20201007,24.53],[20201008,24.62],[20201009,25.01],[20201012,25.52],[20201013,25.63],[20201014,25.43],[20201015,25.43],[20201016,25.32],[20201019,24.93],[20201020,24.86],[20201021,24.66],[20201022,24.59],[20201023,24.7],[20201026,24.32],[20201027,24.56],[20201028,24],[20201029,24.38],[20201030,23.73],[20201102,23.83],[20201103,24],[20201104,25.08],[20201105,25.41],[20201106,25.53],[20201109,24.83],[20201110,24.29],[20201111,24.97],[20201112,24.82],[20201113,24.85],[20201116,24.93],[20201117,24.91],[20201118,24.81],[20201119,25.26],[20201120,25.15],[20201123,25.19],[20201124,25.41],[20201125,25.59],[20201126,25.5],[20201127,25.86],[20201130,25.77],[20201201,25.89],[20201202,25.52],[20201203,25.46],[20201204,25.75],[20201207,25.93],[20201208,26.1],[20201209,25.48],[20201210,25.76],[20201211,25.79],[20201214,25.75],[20201215,25.92],[20201216,26.14],[20201217,26.43],[20201218,26.45],[20201221,26.65],[20201222,26.73],[20201223,26.58],[20201224,26.46],[20201228,26.2],[20201229,26.05],[20201230,26.12],[20201231,26.09],[20210104,25.64],[20210105,26.02],[20210106,25.37],[20210107,26.34],[20210108,26.75],[20210111,26.71],[20210112,26.82],[20210113,26.99],[20210114,27.05],[20210115,26.79],[20210118,26.99],[20210119,27.32],[20210120,27.87],[20210121,27.88],[20210122,27.88],[20210125,27.92],[20210126,27.63],[20210127,26.68],[20210128,27.29],[20210129,26.88],[20210201,27.82],[20210202,28.53],[20210203,28.51],[20210204,29.11],[20210205,29.42],[20210208,29.64],[20210209,29.54],[20210210,29.55],[20210211,29.79],[20210212,30.15],[20210215,30.19],[20210216,30],[20210217,29.93],[20210218,29.69],[20210219,29.66],[20210222,28.69],[20210223,28.37],[20210224,28.65],[20210225,27.26],[20210226,27.72],[20210301,28.73],[20210302,28.2],[20210303,27.17],[20210304,26.3],[20210305,26.78],[20210308,25.92],[20210309,27.12],[20210310,26.9],[20210311,27.72],[20210312,27.44],[20210315,27.79],[20210316,27.79],[20210317,27.91],[20210318,26.87],[20210319,27.09],[20210322,27.4],[20210323,27.3],[20210324,26.77],[20210325,26.73],[20210326,27.3],[20210329,26.98],[20210330,27.02],[20210331,27.72],[20210401,28.45],[20210405,28.75],[20210406,28.66],[20210407,28.37],[20210408,28.87],[20210409,28.93],[20210412,28.91],[20210413,29.34],[20210414,28.78],[20210415,29.3],[20210416,29.05],[20210419,28.45],[20210420,28.07],[20210421,28.56],[20210422,28.34],[20210423,28.82],[20210426,29.18],[20210427,29.09],[20210428,29.13],[20210429,28.72],[20210430,28.43],[20210503,28.16],[20210504,27.57],[20210505,27.46],[20210506,27.18],[20210507,27.52],[20210510,26.4],[20210511,26.65],[20210512,25.93],[20210513,25.93],[20210514,26.57],[20210517,26.39],[20210518,26.24],[20210519,26.38],[20210520,27.03],[20210521,26.94],[20210524,27.37],[20210525,27.37],[20210526,27.62],[20210527,27.65],[20210528,27.94],[20210531,27.73],[20210601,27.73],[20210602,27.94],[20210603,27.46],[20210604,28.15],[20210607,28.19],[20210608,28.25],[20210609,28.16],[20210610,28.59],[20210611,28.86],[20210614,29.29],[20210615,29],[20210616,29.03],[20210617,30.11],[20210618,30.2],[20210621,30.27],[20210622,30.56],[20210623,30.57],[20210624,30.85],[20210625,30.79],[20210628,31.27],[20210629,31.41],[20210630,31.2],[20210701,31.03],[20210702,31.47],[20210705,31.33],[20210706,31.64],[20210707,31.54],[20210708,31.22],[20210709,31.49],[20210712,31.47],[20210713,31.42],[20210714,31.29],[20210715,30.89],[20210716,30.67],[20210719,30.66],[20210720,31.17],[20210721,31.58],[20210722,31.8],[20210723,32.22],[20210726,32.05],[20210727,31.5],[20210728,31.84],[20210729,31.63],[20210730,31.42],[20210802,31.48],[20210803,31.55],[20210804,31.84],[20210805,32.24],[20210806,32.04],[20210809,32.22],[20210810,31.97],[20210811,31.86],[20210812,31.96],[20210813,31.98],[20210816,31.69],[20210817,31.38],[20210818,31.34],[20210819,31.52],[20210820,31.88],[20210823,32.39],[20210824,32.59],[20210825,32.68],[20210826,32.46],[20210827,33.14],[20210830,33.27],[20210831,32.92],[20210901,33.11],[20210902,33.12],[20210903,33.47],[20210906,33.56],[20210907,33.37],[20210908,33.14],[20210909,33.07],[20210910,32.86],[20210913,32.9],[20210914,32.87],[20210915,33.07],[20210916,33.52],[20210917,33.19],[20210920,32.7],[20210921,32.77],[20210922,33.21],[20210923,33.68],[20210924,33.54],[20210927,33.15],[20210928,31.92],[20210929,31.76],[20210930,32.01],[20211001,32.24],[20211004,31.2],[20211005,31.78],[20211006,32.32],[20211007,32.68],[20211008,32.35],[20211011,32.12],[20211012,32.44],[20211013,33.01],[20211014,33.56],[20211015,33.75],[20211018,34.19],[20211019,34.29],[20211020,34.25],[20211021,34.54],[20211022,34.41],[20211025,34.79],[20211026,34.61],[20211027,34.29],[20211028,34.81],[20211029,34.92],[20211101,35.19],[20211102,35.18],[20211103,35.48],[20211104,36.1],[20211105,36.52],[20211108,36.76],[20211109,36.68],[20211110,35.68],[20211111,36.4],[20211112,37],[20211115,36.89],[20211116,37.83],[20211117,37.53],[20211118,37.46],[20211119,37.65],[20211122,36.26],[20211123,35.96],[20211124,36.63],[20211125,36.64],[20211126,35.83],[20211129,36.65],[20211130,35.49],[20211201,34.42],[20211202,34.77],[20211203,34.01],[20211206,34.09],[20211207,35.7],[20211208,35.98],[20211209,35.06],[20211210,35.15],[20211213,34.57],[20211214,33.88],[20211215,34.89],[20211216,33.45],[20211217,33.63],[20211220,33.35],[20211221,34.45],[20211222,34.71],[20211223,34.83],[20211227,35.37],[20211228,34.83],[20211229,34.82],[20211230,34.75],[20211231,34.55],[20220103,34.43],[20220104,33.77],[20220105,32.11],[20220106,32.21],[20220107,31.76],[20220110,31.75],[20220111,32.37],[20220112,32.32],[20220113,30.75],[20220114,30.97],[20220117,31.07],[20220118,30.18],[20220119,29.9],[20220120,29.56],[20220121,28.54],[20220124,29.04],[20220125,28.03],[20220126,27.94],[20220127,27.79],[20220128,28.94],[20220131,30.38],[20220201,30.48],[20220202,29.88],[20220203,28.67],[20220204,29.11],[20220207,29.14],[20220208,29.73],[20220209,30.66],[20220210,30.14],[20220211,28.89],[20220214,29.2],[20220215,30.19],[20220216,29.79],[20220217,28.43],[20220218,27.78],[20220221,27.23],[20220222,27.48],[20220223,26.45],[20220224,28.34],[20220225,28.57],[20220228,28.77],[20220301,28.32],[20220302,28.79],[20220303,27.78],[20220304,27.23],[20220307,25.95],[20220308,26.05],[20220309,27.2],[20220310,26.48],[20220311,25.86],[20220314,25.16],[20220315,25.96],[20220316,27.46],[20220317,28.04],[20220318,29.19],[20220321,28.8],[20220322,29.45],[20220323,29.04],[20220324,29.72],[20220325,29.19],[20220328,29.94],[20220329,30.48],[20220330,29.63],[20220331,29.2],[20220401,29.4],[20220404,30.31],[20220405,29.38],[20220406,28.48],[20220407,28.44],[20220408,27.98],[20220411,27.5],[20220412,27.45],[20220413,28.28],[20220414,27.33],[20220418,27.14],[20220419,28.1],[20220420,27.38],[20220421,26.37],[20220422,25.87],[20220425,26.54],[20220426,25.55],[20220427,25.83],[20220428,27.2],[20220429,25.7],[20220502,26.24],[20220503,25.96],[20220504,26.95],[20220505,25.12],[20220506,24.47],[20220509,22.92],[20220510,23.15],[20220511,22.33],[20220512,22.88],[20220513,24.38],[20220516,23.52],[20220517,23.79],[20220518,22.75],[20220519,23.19],[20220520,23.03],[20220523,23.14],[20220524,22.15],[20220525,22.82],[20220526,23.36],[20220527,24.22],[20220530,24.33],[20220531,23.93],[20220601,23.82],[20220602,25.04],[20220603,24.18],[20220606,24.28],[20220607,24.8],[20220608,24.44],[20220609,23.64],[20220610,22.91],[20220613,21.79],[20220614,21.84],[20220615,22.56],[20220616,21.46],[20220617,21.7],[20220620,21.98],[20220621,22.2],[20220622,22.29],[20220623,23.01],[20220624,23.89],[20220627,23.44],[20220628,22.53],[20220629,22.53],[20220630,22.28],[20220701,22.38],[20220704,22.16],[20220705,23.31],[20220706,23.58],[20220707,24.27],[20220708,24.33],[20220711,23.93],[20220712,23.49],[20220713,23.46],[20220714,23.49],[20220715,23.91],[20220718,23.64],[20220719,24.08],[20220720,25.06],[20220721,25.47],[20220722,24.79],[20220725,24.43],[20220726,23.93],[20220727,25.09],[20220728,25.58],[20220729,25.92],[20220801,25.89],[20220802,25.99],[20220803,26.92],[20220804,27.08],[20220805,27.1],[20220808,27.14],[20220809,26.39],[20220810,27.4],[20220811,26.78],[20220812,27.5],[20220815,27.86],[20220816,27.84],[20220817,27.24],[20220818,27.24],[20220819,26.85],[20220822,26.22],[20220823,26.41],[20220824,26.61],[20220825,27.15],[20220826,25.93],[20220829,25.58],[20220830,25.3],[20220831,25.13],[20220901,24.38],[20220902,24.19],[20220905,24.51],[20220906,24.18],[20220907,24.86],[20220908,24.83],[20220909,25.45],[20220912,25.55],[20220913,24.11],[20220914,24.79],[20220915,24.3],[20220916,23.94],[20220919,23.95],[20220920,23.63],[20220921,23.51],[20220922,22.96],[20220923,22.91],[20220926,22.96],[20220927,23.18],[20220928,23.87],[20220929,22.92],[20220930,22.55],[20221003,23.07],[20221004,23.76],[20221005,23.76],[20221006,23.76],[20221007,22.78],[20221010,22.4],[20221011,21.87],[20221012,21.9],[20221013,22.14],[20221014,21.34],[20221017,22.21],[20221018,22.31],[20221019,22.18],[20221020,22.25],[20221021,22.88],[20221024,22.67],[20221025,23.39],[20221026,22.49],[20221027,22.55],[20221028,23.12],[20221031,22.98],[20221101,22.65],[20221102,21.74],[20221103,21.74],[20221104,21.32],[20221107,21.2],[20221108,21.43],[20221109,20.65],[20221110,22.86],[20221111,22.78],[20221114,22.47],[20221115,22.84],[20221116,22.23],[20221117,22.11],[20221118,21.9],[20221121,21.76],[20221122,22.07],[20221123,22.34],[20221124,22.23],[20221125,22.09],[20221128,21.55],[20221129,21.54],[20221130,22.61],[20221201,22.58],[20221202,22.17],[20221205,21.38],[20221206,21.13],[20221207,21.13],[20221208,21.64],[20221209,21.43],[20221212,21.88],[20221213,22.23],[20221214,21.88],[20221215,21.17],[20221216,20.99],[20221219,20.64],[20221220,20.66],[20221221,20.88],[20221222,20.3],[20221223,20.3],[20221227,19.96],[20221228,19.75],[20221229,20.33],[20221230,20.25],[20230102,20.23],[20230103,20.32],[20230104,20.35],[20230105,19.72],[20230106,20.38],[20230109,20.43],[20230110,20.57],[20230111,20.94],[20230112,21.09],[20230113,21.19],[20230116,21.14],[20230117,21.32],[20230118,21.08],[20230119,20.77],[20230120,21.42],[20230123,21.97],[20230124,21.83],[20230125,21.81],[20230126,22.25],[20230127,22.6],[20230130,21.93],[20230131,22.47],[20230201,23.09],[20230202,23.81],[20230203,23.11],[20230206,23.09],[20230207,23.75],[20230208,23.32],[20230209,23.15],[20230210,22.97],[20230213,23.4],[20230214,23.65],[20230215,24.15],[20230216,23.44],[20230217,23.22],[20230220,23],[20230221,22.57],[20230222,22.66],[20230223,23.06],[20230224,22.72],[20230227,22.89],[20230228,22.75],[20230301,22.44],[20230302,22.82],[20230303,23.29],[20230306,23.13],[20230307,22.8],[20230308,23.24],[20230309,22.66],[20230310,21.98],[20230313,21.94],[20230314,22.37],[20230315,22.75],[20230316,23.25],[20230317,23.09],[20230320,22.86],[20230321,23.13],[20230322,22.77],[20230323,22.91],[20230324,22.96],[20230327,22.83],[20230328,22.53],[20230329,23.01],[20230330,23.18],[20230331,23.7],[20230403,23.53],[20230404,23.41],[20230405,22.84],[20230406,22.97],[20230410,23.01],[20230411,22.9],[20230412,22.71],[20230413,22.91],[20230414,22.73],[20230417,22.97],[20230418,23.06],[20230419,23.06],[20230420,22.83],[20230421,22.84],[20230424,22.64],[20230425,21.89],[20230426,22.2],[20230427,22.55],[20230428,22.64],[20230501,22.58],[20230502,22.33],[20230503,22.03],[20230504,22.11],[20230505,22.73],[20230508,22.88],[20230509,22.91],[20230510,23.21],[20230511,23.15],[20230512,23.09],[20230515,23.48],[20230516,23.42],[20230517,24.02],[20230518,24.65],[20230519,24.49],[20230522,24.66],[20230523,24.37],[20230524,24.23],[20230525,25.14],[20230526,25.9],[20230530,26.09],[20230531,26.08],[20230601,26.39],[20230602,26.44],[20230605,26.66],[20230606,26.93],[20230607,26.17],[20230608,26.38],[20230609,26.4],[20230612,27],[20230613,27.18],[20230614,27.31],[20230615,27.55],[20230616,26.9],[20230619,26.95],[20230620,26.88],[20230621,26.45],[20230622,26.59],[20230623,26.53],[20230626,26.14],[20230627,26.64],[20230628,26.77],[20230629,26.67],[20230630,27.28],[20230703,27.21],[20230704,27.2],[20230705,27.15],[20230706,26.79],[20230707,26.8],[20230710,26.88],[20230711,27.03],[20230712,27.29],[20230713,27.54],[20230714,27.32],[20230717,27.66],[20230718,27.85],[20230719,27.86],[20230720,27],[20230721,27.13],[20230724,27.21],[20230725,27.59],[20230726,27.33],[20230727,27.06],[20230728,27.86],[20230731,28.08],[20230801,28.16],[20230802,27.1],[20230803,27.17],[20230804,27.18],[20230807,27.27],[20230808,26.87],[20230809,26.4],[20230810,26.35],[20230811,26.1],[20230814,26.72],[20230815,26.43],[20230816,26.17],[20230817,25.75],[20230818,25.91],[20230821,26.3],[20230822,26.32],[20230823,27.01],[20230824,26.21],[20230825,26.53],[20230828,26.69],[20230829,27.3],[20230830,27.3],[20230831,27.59],[20230901,27.73],[20230904,27.83],[20230905,28.14],[20230906,27.89],[20230907,27.77],[20230908,27.72],[20230911,27.91],[20230912,27.48],[20230913,27.49],[20230914,27.57],[20230915,27.2],[20230918,27.18],[20230919,26.91],[20230920,26.57],[20230921,26.06],[20230922,26.1],[20230925,26.23],[20230926,25.83],[20230927,26.16],[20230928,26.45],[20230929,26.47],[20231002,26.8],[20231003,26.2],[20231004,26.52],[20231006,26.97],[20231009,27.1],[20231010,27.23],[20231011,27.34],[20231012,27.19],[20231013,26.92],[20231016,27.24],[20231017,27.1],[20231018,26.54],[20231019,26.4],[20231020,25.8],[20231023,25.84],[20231024,26.03],[20231025,25.31],[20231026,25.03],[20231027,25.17],[20231030,25.25],[20231031,25.5],[20231101,26],[20231102,26.16],[20231103,26.51],[20231106,26.38],[20231107,26.96],[20231108,27.13],[20231109,26.77],[20231110,27.43],[20231113,27.48],[20231114,28.16],[20231115,27.77],[20231116,27.82],[20231117,27.82],[20231120,28.07],[20231121,27.8],[20231122,28.03],[20231123,28.07],[20231124,28],[20231127,27.97],[20231128,28.04],[20231129,28.25],[20231130,28.35],[20231201,28.73],[20231204,28.43],[20231205,28.65],[20231206,28.49],[20231207,28.89],[20231208,29.1],[20231211,29.37],[20231212,29.43],[20231213,29.88],[20231214,29.65],[20231215,29.73],[20231218,29.98],[20231219,29.99],[20231220,29.48],[20231221,29.84],[20231222,29.68],[20231226,29.86],[20231227,29.77],[20231228,29.66],[20231229,29.63],[20240102,29.01],[20240103,28.63],[20240104,28.37],[20240105,28.58],[20240108,29.37],[20240109,29.6],[20240110,29.84],[20240111,29.86],[20240112,29.92],[20240115,29.91],[20240116,30.22],[20240117,30.05],[20240118,30.52],[20240119,31.16],[20240122,31.36],[20240123,31.55],[20240124,31.64],[20240125,31.7],[20240126,31.59],[20240129,32.35],[20240130,32.01],[20240131,31.33],[20240201,31.81],[20240202,32.24],[20240205,32.7],[20240206,32.56],[20240207,33],[20240208,33.55],[20240209,34.06],[20240212,33.79],[20240213,33.05],[20240214,33.92],[20240215,33.72],[20240216,33.27],[20240220,32.57],[20240221,32.18],[20240222,33.42],[20240223,33.41],[20240226,33.49],[20240227,33.46],[20240228,33.43],[20240229,33.76],[20240301,34.38],[20240304,34.26],[20240305,33.37],[20240306,33.76],[20240307,34.32],[20240308,33.54],[20240311,33.28],[20240312,34.05],[20240313,33.69],[20240314,33.51],[20240315,33.03],[20240318,33.29],[20240319,33.51],[20240320,33.99],[20240321,34.02],[20240322,34.27],[20240325,34.12],[20240326,33.98],[20240327,34.07],[20240328,34.08],[20240401,34.16],[20240402,33.96],[20240403,33.92],[20240404,33.11],[20240405,33.69],[20240408,33.81],[20240409,33.79],[20240410,33.44],[20240411,34.38],[20240412,33.93],[20240415,33.19],[20240416,33.39],[20240417,32.81],[20240418,32.34],[20240419,31.53],[20240422,31.96],[20240423,32.54],[20240424,32.53],[20240425,32.46],[20240426,33.28],[20240429,33.26],[20240430,32.43],[20240501,32.24],[20240502,32.74],[20240503,33.11],[20240506,33.59],[20240507,33.39],[20240508,33.29],[20240509,33.22],[20240510,33.19],[20240513,33.16],[20240514,33.38],[20240515,34.09],[20240516,33.86],[20240517,33.91],[20240520,34.21],[20240521,34.09],[20240522,34.28],[20240523,34.19],[20240524,34.35],[20240528,34.51],[20240529,34.35],[20240530,33.47],[20240531,33.05],[20240603,33.19],[20240604,33.11],[20240605,34.07],[20240606,34.11],[20240607,33.98],[20240610,34.67],[20240611,34.92],[20240612,35.55],[20240613,35.5],[20240614,36.02],[20240617,36.21],[20240618,36.36],[20240620,36.01],[20240621,36.11],[20240624,35.3],[20240625,35.86],[20240626,36.09],[20240627,36.33],[20240628,36.34],[20240701,36.43],[20240702,36.77],[20240703,37.02],[20240705,37.11],[20240708,37.14],[20240709,36.97],[20240710,37.26],[20240711,36.43],[20240712,36.6],[20240715,36.59],[20240716,36.71],[20240717,35.03],[20240718,34.73],[20240719,34.49],[20240722,35.17],[20240723,35.26],[20240724,33.73],[20240725,33.62],[20240726,34],[20240729,33.99],[20240730,33.31],[20240731,34.63],[20240801,33.41],[20240802,32.19],[20240805,30.9],[20240806,31.46],[20240807,31.08],[20240808,32.3],[20240809,32.49],[20240812,32.57],[20240813,33.49],[20240814,33.28],[20240815,34.34],[20240816,34.4],[20240819,34.75],[20240820,34.46],[20240821,34.67],[20240822,33.78],[20240823,34.3],[20240826,33.75],[20240827,33.89],[20240828,33.53],[20240829,33.67],[20240830,34.26],[20240903,32.9],[20240904,32.8],[20240905,32.68],[20240906,31.69],[20240909,32.36],[20240910,32.83],[20240911,33.82],[20240912,34.17],[20240913,34.14],[20240916,33.91],[20240917,33.85],[20240918,33.67],[20240919,34.67],[20240920,34.48],[20240923,34.63],[20240924,34.83],[20240925,34.66],[20240926,35.1],[20240927,34.69],[20240930,34.57],[20241001,34.15],[20241002,34.47],[20241003,34.65],[20241004,35.27],[20241007,35.08],[20241008,35.68],[20241009,36.2],[20241010,36.42],[20241011,36.57],[20241014,36.98],[20241015,36],[20241016,35.99],[20241017,36.35],[20241018,36.55],[20241021,36.64],[20241022,36.6],[20241023,36.25],[20241024,36.37],[20241025,36.54],[20241028,36.49],[20241029,37.27],[20241030,36.86],[20241031,35.54],[20241101,35.92],[20241104,35.77],[20241105,36.2],[20241106,38.01],[20241107,38.42],[20241108,38.23],[20241111,38.56],[20241112,38.84],[20241113,38.74],[20241114,38.83],[20241115,37.5],[20241118,37.77],[20241119,38.11],[20241120,38.08],[20241121,38.78],[20241122,39.37],[20241125,39.15],[20241126,39.11],[20241127,38.46],[20241129,38.68],[20241202,39.29],[20241203,39.5],[20241204,40.61],[20241205,40.09],[20241206,40.35],[20241209,40.09],[20241210,39.51],[20241211,40.39],[20241212,40.23],[20241213,40.3],[20241216,41.13],[20241217,40.87],[20241218,39.28],[20241219,39.45],[20241220,40.02],[20241223,40.42],[20241224,40.82],[20241226,40.77],[20241227,40.07],[20241230,39.54],[20241231,39.38],[20250102,39.82],[20250103,40.66],[20250106,40.84],[20250107,39.99],[20250108,40.45],[20250110,39.6],[20250113,39.61],[20250114,39.56],[20250115,40.17],[20250116,40.28],[20250117,40.74],[20250121,41.14],[20250122,41.65],[20250123,41.83],[20250124,41.3],[20250127,38.96],[20250128,40.63],[20250129,40.29],[20250130,40.39],[20250131,40.37],[20250203,40.35],[20250204,40.6],[20250205,40.75],[20250206,40.96],[20250207,40.66],[20250210,41.52],[20250211,41.35],[20250212,41.13],[20250213,41.43],[20250214,41.01],[20250218,41.28],[20250219,41.05],[20250220,40.65],[20250221,39.27],[20250224,38.63],[20250225,37.89],[20250226,38.61],[20250227,37.2],[20250228,37.91],[20250303,36.46],[20250304,36.16],[20250305,36.34],[20250306,34.54],[20250307,34.6],[20250310,33.02],[20250311,33.02],[20250312,33.74],[20250313,33.13]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200314,934.25],[20200315,934.25],[20200316,861.73],[20200317,883.38],[20200318,859.91],[20200319,875.08],[20200320,883.15],[20200321,883.15],[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962],[20250313,1982.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.932,21€ |
| 2022 | 1.939,46€ |
| 2023 | 1.535,17€ |
| 2024 | 2.276,16€ |
| 2025 | 2.331,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -16,70% |
| 3 M | -13,33% |
| 6 M | -1,38% |
| lfd. Jahr | -13,17% |
| 1 Jahr | 2,04% |
| 3 Jahre | 17,15% |
| 5 Jahre | 121,55% |
| 10 Jahre | 272,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 331,36% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,05% |
| Microsoft Corp | 7,68% |
| Broadcom Inc | 6,83% |
| Amazon.com Inc | 5,69% |
| APPLE INC | 4,92% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 93.2214 | 81.839100 |
| 03.2021 - 03.2022 | 0.3749 | -0.055800 |
| 03.2022 - 03.2023 | -20.8454 | -14.043300 |
| 03.2023 - 03.2024 | 48.2674 | 37.754300 |
| 03.2024 - 03.2025 | 2.4471 | 8.426500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,13% | 23,96% | 23,38% | 20,27% |
| Sharpe Ratio | 0,52 | 0,30 | 0,62 | 0,76 |
| Tracking Error | 4,33% | 5,80% | 5,80% | 4,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,14 | 1,12 | 1,09 |
| Treynor Ratio | 8,39 | 6,31 | 13,00 | 14,21 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| NVIDIA CORP | 9,05% |
| Microsoft Corp | 7,68% |
| Broadcom Inc | 6,83% |
| Amazon.com Inc | 5,69% |
| APPLE INC | 4,92% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,49% |
| ServiceNow Inc | 3,11% |
| Synopsys Inc | 2,62% |
| Salesforce Inc | 2,44% |
| ALPHABET INC | 2,10% |
Länderverteilung (19. 03. 2025)
| USA | 88,78% |
| Taiwan | 3,49% |
| Niederlande | 3,14% |
| Kasse | 1,59% |
| Kanada | 1,53% |
| Israel | 0,55% |
| Deutschland | 0,41% |
| Brasilien | 0,39% |
| Welt | 0,12% |
Branchenverteilung (19. 03. 2025)
| Software / -dienstleistungen | 33,65% |
| Halbleiter | 31,11% |
| Divers | 12,75% |
| Hardware | 7,19% |
| Internet | 6,41% |
| Einzelhandel | 5,69% |
| Telekommunikationsdienstleister | 1,61% |
| Kasse | 1,59% |
Assetverteilung (19. 03. 2025)
| Aktien | 98,41% |
| Geldmarkt/Kasse | 1,59% |
Währungsverteilung (19. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.400,00 Mio. USD |