Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602299
ISIN: LU0122613499
Aktienfonds Biotechnologie, Welt
Aktueller Preis (17. 04. 2024)
32,56 $
-0,64 $ / -1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122613499","name":"Franklin Biotechnology Discovery Fund Class N (acc)","currency":"EUR"},"ts":[[20190422,22.43],[20190423,22.98],[20190424,22.79],[20190425,23.24],[20190426,23.36],[20190429,23.32],[20190430,22.87],[20190501,22.51],[20190502,22.66],[20190503,23.17],[20190506,23.36],[20190507,22.77],[20190508,22.84],[20190509,22.76],[20190510,22.73],[20190513,21.96],[20190514,22.4],[20190515,22.73],[20190516,23.13],[20190517,22.93],[20190520,22.61],[20190521,23.32],[20190522,23.29],[20190523,23.2],[20190524,23.33],[20190527,23.31],[20190528,23.13],[20190529,22.92],[20190530,22.94],[20190531,22.42],[20190603,22.7],[20190604,23],[20190605,22.94],[20190606,22.61],[20190607,22.98],[20190610,22.78],[20190611,22.43],[20190612,22.63],[20190613,22.9],[20190614,22.72],[20190617,24.11],[20190618,24.49],[20190619,24.57],[20190620,24.49],[20190621,24.6],[20190624,24.1],[20190625,24.08],[20190626,23.75],[20190627,24.13],[20190628,24.74],[20190701,24.89],[20190702,24.73],[20190703,25.04],[20190704,25.04],[20190705,24.66],[20190708,24.29],[20190709,24.6],[20190710,24.49],[20190711,24.2],[20190712,23.94],[20190715,24.06],[20190716,23.95],[20190717,23.96],[20190718,24.21],[20190719,23.82],[20190722,23.91],[20190723,24.14],[20190724,24.24],[20190725,23.78],[20190726,24.07],[20190729,23.99],[20190730,24.17],[20190731,23.98],[20190801,24.08],[20190802,23.64],[20190805,22.77],[20190806,23.07],[20190807,23.14],[20190808,23.64],[20190809,23.52],[20190812,23.23],[20190813,23.36],[20190814,22.86],[20190815,22.86],[20190816,23.43],[20190819,23.57],[20190820,23.35],[20190821,23.52],[20190822,23.32],[20190823,22.74],[20190826,22.77],[20190827,22.48],[20190828,22.74],[20190829,23.06],[20190830,22.93],[20190902,23.07],[20190903,22.66],[20190904,22.63],[20190905,22.83],[20190906,22.88],[20190909,22.82],[20190910,23.13],[20190911,23.62],[20190912,23.51],[20190913,23.28],[20190916,23.64],[20190917,23.7],[20190918,23.36],[20190919,23.39],[20190920,23.54],[20190923,23.4],[20190924,22.85],[20190925,22.73],[20190926,22.3],[20190927,22.03],[20190930,21.94],[20191001,21.43],[20191002,21.37],[20191003,21.69],[20191004,21.71],[20191007,21.68],[20191008,21.33],[20191009,21.24],[20191010,21.41],[20191011,21.66],[20191014,21.78],[20191015,22.52],[20191016,22.43],[20191017,22.51],[20191018,22.28],[20191021,22.56],[20191022,23],[20191023,23.12],[20191024,23.15],[20191025,23.31],[20191028,23.69],[20191029,23.81],[20191030,23.84],[20191031,23.74],[20191101,24.36],[20191104,24.16],[20191105,24.42],[20191106,23.89],[20191107,24],[20191108,24.79],[20191111,24.72],[20191112,24.59],[20191113,24.65],[20191114,24.54],[20191115,24.9],[20191118,24.83],[20191119,25.34],[20191120,25.44],[20191121,25.34],[20191122,25.66],[20191125,26.34],[20191126,26.3],[20191127,26.53],[20191128,26.54],[20191129,26.66],[20191202,26.4],[20191203,26.67],[20191204,26.84],[20191205,26.36],[20191206,26.65],[20191209,26.46],[20191210,26.74],[20191211,26.66],[20191212,26.78],[20191213,26.87],[20191216,27.26],[20191217,27.26],[20191218,27.22],[20191219,27.27],[20191220,27.66],[20191223,27.92],[20191224,28.04],[20191226,27.88],[20191227,27.35],[20191230,26.9],[20191231,26.93],[20200102,26.79],[20200103,26.62],[20200106,26.69],[20200107,26.8],[20200108,27.4],[20200109,27.7],[20200110,27.5],[20200113,27.09],[20200114,27.54],[20200115,27.61],[20200116,27.59],[20200117,27.65],[20200120,27.7],[20200121,27.37],[20200122,27.31],[20200123,27.05],[20200124,26.6],[20200127,26.48],[20200128,26.79],[20200129,26.82],[20200130,26.32],[20200131,26.05],[20200203,26.69],[20200204,27.46],[20200205,28.04],[20200206,28.25],[20200207,28.27],[20200210,28.64],[20200211,28.74],[20200212,28.82],[20200213,28.56],[20200214,28.64],[20200217,28.65],[20200218,28.79],[20200219,29.11],[20200220,29.04],[20200221,28.99],[20200224,28.05],[20200225,27.42],[20200226,27.57],[20200227,26.18],[20200228,26.38],[20200302,27.07],[20200303,26.51],[20200304,27.65],[20200305,26.88],[20200306,26.17],[20200309,23.97],[20200310,24.63],[20200311,23.32],[20200312,21.25],[20200313,22.9],[20200316,20.09],[20200317,21.81],[20200318,21.53],[20200319,22.53],[20200320,22.1],[20200323,21.97],[20200324,23.43],[20200325,23.26],[20200326,23.9],[20200327,23.34],[20200330,23.96],[20200331,23.95],[20200401,22.95],[20200402,23.74],[20200403,23.74],[20200406,25.01],[20200407,24.6],[20200408,25.32],[20200409,25.58],[20200413,25.64],[20200414,26.34],[20200415,25.81],[20200416,26.36],[20200417,27.4],[20200420,27.91],[20200421,27.15],[20200422,27.39],[20200423,27.44],[20200424,27.99],[20200427,28.16],[20200428,27.58],[20200429,27.9],[20200430,27.39],[20200501,26.65],[20200504,27.17],[20200505,27.89],[20200506,28.03],[20200507,28.24],[20200508,28.31],[20200511,29.36],[20200512,29.07],[20200513,28.47],[20200514,28.69],[20200515,29.52],[20200518,29.95],[20200519,29.17],[20200520,29.8],[20200521,29.52],[20200522,30.03],[20200525,30.01],[20200526,29.65],[20200527,29.67],[20200528,29.37],[20200529,29.37],[20200601,29.53],[20200602,29.51],[20200603,28.99],[20200604,28.53],[20200605,28.36],[20200608,28.93],[20200609,28.96],[20200610,28.76],[20200611,27.66],[20200612,28.01],[20200615,28.78],[20200616,29.21],[20200617,29.59],[20200618,29.77],[20200619,30.75],[20200622,30.77],[20200623,30.63],[20200624,30.17],[20200625,30.83],[20200626,29.89],[20200629,29.47],[20200630,30.1],[20200701,30.42],[20200702,30.33],[20200703,30.45],[20200706,30.37],[20200707,30.93],[20200708,31.07],[20200709,30.75],[20200710,30.62],[20200713,30.11],[20200714,30.65],[20200715,30.82],[20200716,30.82],[20200717,31.48],[20200720,31.91],[20200721,31.13],[20200722,30.71],[20200723,30.12],[20200724,29.45],[20200727,29.85],[20200728,29.48],[20200729,29.19],[20200730,29.27],[20200731,28.52],[20200803,29.83],[20200804,29.59],[20200805,29.6],[20200806,29.35],[20200807,29.31],[20200810,29.09],[20200811,28.38],[20200812,28.49],[20200813,28.54],[20200814,28.47],[20200817,29.01],[20200818,28.65],[20200819,28.38],[20200820,28.48],[20200821,28.43],[20200824,27.71],[20200825,28.14],[20200826,28.03],[20200827,27.94],[20200828,27.91],[20200831,28.35],[20200901,27.76],[20200902,28.28],[20200903,27.5],[20200904,27.23],[20200907,27.29],[20200908,27.05],[20200909,27.61],[20200910,27.01],[20200911,27.17],[20200914,29.27],[20200915,29.47],[20200916,29.61],[20200917,29.67],[20200918,29.69],[20200921,29.05],[20200922,29.41],[20200923,29.11],[20200924,28.94],[20200925,29.53],[20200928,29.62],[20200929,29.52],[20200930,29.66],[20201001,29.74],[20201002,29.13],[20201005,30.09],[20201006,29.68],[20201007,30.41],[20201008,30.48],[20201009,30.51],[20201012,30.66],[20201013,30.92],[20201014,30.56],[20201015,30.12],[20201016,30.3],[20201019,29.72],[20201020,29.42],[20201021,28.79],[20201022,29.21],[20201023,29.22],[20201026,28.97],[20201027,29.09],[20201028,28.52],[20201029,28.82],[20201030,28.39],[20201102,28.5],[20201103,28.99],[20201104,30.71],[20201105,30.32],[20201106,29.41],[20201109,29.59],[20201110,29.62],[20201111,30.03],[20201112,29.92],[20201113,30.3],[20201116,30.25],[20201117,30.21],[20201118,29.69],[20201119,29.86],[20201120,30.03],[20201123,30.07],[20201124,30.16],[20201125,30.18],[20201126,30.11],[20201127,30.85],[20201130,30.89],[20201201,31.04],[20201202,30.64],[20201203,30.49],[20201204,30.8],[20201207,30.81],[20201208,31.21],[20201209,30.88],[20201210,31.39],[20201211,31.34],[20201214,31.89],[20201215,31.86],[20201216,31.44],[20201217,31.68],[20201218,31.71],[20201221,32.04],[20201222,32.17],[20201223,32.37],[20201224,32.12],[20201228,31.66],[20201229,31.14],[20201230,31.33],[20201231,31.2],[20210104,30.88],[20210105,30.91],[20210106,31.09],[20210107,32.28],[20210108,32.44],[20210111,32.44],[20210112,32.48],[20210113,32.33],[20210114,33.03],[20210115,32.76],[20210118,32.97],[20210119,33.15],[20210120,33.06],[20210121,32.44],[20210122,32.69],[20210125,33.13],[20210126,32.39],[20210127,31.39],[20210128,31.41],[20210129,31.6],[20210201,32.28],[20210202,33.14],[20210203,33.72],[20210204,34.31],[20210205,34.9],[20210208,35.5],[20210209,35.15],[20210210,34.73],[20210211,34.49],[20210212,34.65],[20210215,34.78],[20210216,33.98],[20210217,34.32],[20210218,33.66],[20210219,33.97],[20210222,33.17],[20210223,32.59],[20210224,32.99],[20210225,31.71],[20210226,31.99],[20210301,32.74],[20210302,32.27],[20210303,31.26],[20210304,30.29],[20210305,31.14],[20210308,30.79],[20210309,31.53],[20210310,31.47],[20210311,32.15],[20210312,32.24],[20210315,32.46],[20210316,32.2],[20210317,32.45],[20210318,31.46],[20210319,32.07],[20210322,32.24],[20210323,31.12],[20210324,30.26],[20210325,30.55],[20210326,30.55],[20210329,30.04],[20210330,30.16],[20210331,30.98],[20210401,31.22],[20210405,31.36],[20210406,30.84],[20210407,30.21],[20210408,30.34],[20210409,30.02],[20210412,29.41],[20210413,29.8],[20210414,30.08],[20210415,30.39],[20210416,30.28],[20210419,29.74],[20210420,29.66],[20210421,30.27],[20210422,30.16],[20210423,30.07],[20210426,30.74],[20210427,30.68],[20210428,30.6],[20210429,30.19],[20210430,30.27],[20210503,30.12],[20210504,29.22],[20210505,29.04],[20210506,28.76],[20210507,28.89],[20210510,28.05],[20210511,28.07],[20210512,27.96],[20210513,27.78],[20210514,28.15],[20210517,28.32],[20210518,28.27],[20210519,27.76],[20210520,28.43],[20210521,28.31],[20210524,28.05],[20210525,27.76],[20210526,28],[20210527,28.23],[20210528,28.45],[20210531,28.24],[20210601,28.06],[20210602,28.18],[20210603,28.14],[20210604,28.6],[20210607,29.58],[20210608,29.58],[20210609,29.91],[20210610,30.52],[20210611,30.49],[20210614,30.66],[20210615,30.19],[20210616,30],[20210617,30.55],[20210618,30.42],[20210621,30.52],[20210622,30.34],[20210623,30.13],[20210624,30.47],[20210625,30.72],[20210628,30.76],[20210629,30.57],[20210630,30.65],[20210701,31.18],[20210702,31.4],[20210705,31.26],[20210706,31.02],[20210707,30.64],[20210708,30.71],[20210709,30.9],[20210712,30.68],[20210713,30.41],[20210714,29.86],[20210715,29.73],[20210716,29.83],[20210719,29.96],[20210720,30.39],[20210721,30.52],[20210722,30.35],[20210723,30.32],[20210726,29.62],[20210727,29.25],[20210728,29.85],[20210729,29.34],[20210730,29.09],[20210802,29.19],[20210803,29.47],[20210804,29.74],[20210805,30.41],[20210806,29.97],[20210809,30.32],[20210810,30.02],[20210811,29.72],[20210812,29.72],[20210813,29.65],[20210816,29.21],[20210817,29.63],[20210818,29.29],[20210819,28.69],[20210820,29.2],[20210823,30.3],[20210824,30.2],[20210825,30.42],[20210826,30.22],[20210827,30.56],[20210830,30.51],[20210831,30.63],[20210901,31.05],[20210902,31.34],[20210903,30.96],[20210906,31.09],[20210907,30.74],[20210908,30.53],[20210909,30.42],[20210910,30.1],[20210913,29.95],[20210914,29.68],[20210915,29.96],[20210916,30.26],[20210917,30.64],[20210920,30.11],[20210921,30.39],[20210922,30.46],[20210923,30.91],[20210924,30.4],[20210927,30.48],[20210928,29.73],[20210929,29.52],[20210930,29.82],[20211001,29.51],[20211004,28.88],[20211005,28.9],[20211006,28.84],[20211007,29.15],[20211008,28.9],[20211011,28.92],[20211012,29.08],[20211013,29.08],[20211014,29.19],[20211015,29.08],[20211018,28.65],[20211019,28.75],[20211020,28.74],[20211021,28.9],[20211022,28.87],[20211025,29.06],[20211026,29.02],[20211027,28.7],[20211028,29.35],[20211029,29.21],[20211101,29.79],[20211102,29.99],[20211103,30.55],[20211104,30.23],[20211105,29.46],[20211108,29.18],[20211109,29.07],[20211110,28.53],[20211111,28.66],[20211112,28.65],[20211115,28.32],[20211116,28.57],[20211117,28.65],[20211118,28.44],[20211119,28.73],[20211122,28.35],[20211123,28.28],[20211124,28.5],[20211125,28.5],[20211126,27.97],[20211129,27.96],[20211130,27.65],[20211201,27.3],[20211202,27.44],[20211203,26.74],[20211206,26.49],[20211207,27.56],[20211208,27.81],[20211209,27.11],[20211210,26.91],[20211213,27.07],[20211214,26.78],[20211215,27.44],[20211216,26.83],[20211217,27.52],[20211220,27.66],[20211221,27.96],[20211222,28.13],[20211223,28.39],[20211227,28.11],[20211228,27.89],[20211229,27.98],[20211230,27.98],[20211231,27.73],[20220103,27.98],[20220104,27.52],[20220105,26.42],[20220106,26.25],[20220107,25.97],[20220110,25.91],[20220111,26.28],[20220112,25.71],[20220113,25.04],[20220114,25.45],[20220117,25.55],[20220118,24.7],[20220119,24.84],[20220120,24.47],[20220121,24.16],[20220124,24.54],[20220125,24.32],[20220126,24.1],[20220127,23.91],[20220128,24.68],[20220131,25.36],[20220201,25.47],[20220202,24.96],[20220203,24.58],[20220204,24.48],[20220207,24.83],[20220208,24.9],[20220209,25.49],[20220210,24.85],[20220211,24.66],[20220214,24.52],[20220215,25.09],[20220216,24.76],[20220217,24.12],[20220218,23.79],[20220221,23.55],[20220222,23.66],[20220223,23.1],[20220224,23.97],[20220225,24.26],[20220228,24.33],[20220301,24.27],[20220302,24.55],[20220303,24.29],[20220304,24.33],[20220307,24.21],[20220308,24.35],[20220309,24.87],[20220310,24.54],[20220311,24.3],[20220314,24.04],[20220315,24.32],[20220316,25.14],[20220317,25.52],[20220318,25.99],[20220321,25.5],[20220322,26.07],[20220323,25.67],[20220324,26.02],[20220325,25.67],[20220328,25.75],[20220329,26.08],[20220330,25.6],[20220331,25.69],[20220401,26.41],[20220404,26.9],[20220405,26.78],[20220406,27.14],[20220407,27.33],[20220408,27.42],[20220411,26.7],[20220412,26.73],[20220413,27.51],[20220414,27.14],[20220418,26.4],[20220419,26.78],[20220420,26.78],[20220421,25.89],[20220422,25.47],[20220425,25.94],[20220426,25.11],[20220427,25.16],[20220428,25.35],[20220429,24.76],[20220502,25.09],[20220503,25],[20220504,25.31],[20220505,24.3],[20220506,23.22],[20220509,21.81],[20220510,22.67],[20220511,21.88],[20220512,22.64],[20220513,23.54],[20220516,23.68],[20220517,24.08],[20220518,23.37],[20220519,23.53],[20220520,23.66],[20220523,23.48],[20220524,22.98],[20220525,23.19],[20220526,23.22],[20220527,23.31],[20220530,23.32],[20220531,22.78],[20220601,22.52],[20220602,22.7],[20220603,22.81],[20220606,22.38],[20220607,23.19],[20220608,23.13],[20220609,22.35],[20220610,22.08],[20220613,21.65],[20220614,21.75],[20220615,22.28],[20220616,21.85],[20220617,22.52],[20220620,22.65],[20220621,22.97],[20220622,23.16],[20220623,24.07],[20220624,24.33],[20220627,24.3],[20220628,23.82],[20220629,24.17],[20220630,24.24],[20220701,24.59],[20220704,24.43],[20220705,25.37],[20220706,25.66],[20220707,26.1],[20220708,26.29],[20220711,25.99],[20220712,26.01],[20220713,26.02],[20220714,25.93],[20220715,26.18],[20220718,25.39],[20220719,25.76],[20220720,25.88],[20220721,25.97],[20220722,25.42],[20220725,25.28],[20220726,25.64],[20220727,25.8],[20220728,25.79],[20220729,25.4],[20220801,24.83],[20220802,25.22],[20220803,25.63],[20220804,26.22],[20220805,26.82],[20220808,27.19],[20220809,26.71],[20220810,27.21],[20220811,26.6],[20220812,27.07],[20220815,27.61],[20220816,27.38],[20220817,26.84],[20220818,26.64],[20220819,26.78],[20220822,26.5],[20220823,26.75],[20220824,27.18],[20220825,27.04],[20220826,26.07],[20220829,25.95],[20220830,25.55],[20220831,25.88],[20220901,26.33],[20220902,26],[20220905,26.26],[20220906,25.89],[20220907,26.68],[20220908,27.13],[20220909,27.32],[20220912,27.1],[20220913,26.14],[20220914,26.82],[20220915,26.89],[20220916,26.6],[20220919,26.28],[20220920,26.08],[20220921,25.59],[20220922,25.49],[20220923,25.45],[20220926,25.34],[20220927,25.72],[20220928,27.02],[20220929,26.26],[20220930,26.16],[20221003,26.45],[20221004,26.81],[20221005,26.77],[20221006,26.85],[20221007,26.31],[20221010,26.33],[20221011,26.36],[20221012,26.46],[20221013,26.84],[20221014,26.43],[20221017,26.93],[20221018,26.62],[20221019,25.89],[20221020,25.64],[20221021,26.39],[20221024,26.18],[20221025,26.63],[20221026,26.38],[20221027,25.95],[20221028,26.89],[20221031,26.82],[20221101,26.87],[20221102,26.65],[20221103,27.18],[20221104,26.86],[20221107,26.57],[20221108,26.72],[20221109,26.24],[20221110,27.41],[20221111,26.4],[20221114,26.23],[20221115,26.08],[20221116,25.82],[20221117,26.06],[20221118,26.26],[20221121,26.43],[20221122,26.77],[20221123,26.57],[20221124,26.4],[20221125,26.51],[20221128,26.1],[20221129,26.24],[20221130,27.31],[20221201,27.12],[20221202,27.22],[20221205,26.49],[20221206,26.07],[20221207,26.26],[20221208,26.42],[20221209,25.87],[20221212,26.25],[20221213,26.53],[20221214,26.39],[20221215,26.03],[20221216,25.82],[20221219,25.42],[20221220,25.69],[20221221,25.82],[20221222,25.81],[20221223,25.45],[20221227,25.02],[20221228,25],[20221229,25.5],[20221230,25.57],[20230102,25.53],[20230103,25.6],[20230104,25.72],[20230105,25.7],[20230106,26.19],[20230109,25.41],[20230110,25.69],[20230111,25.82],[20230112,26.12],[20230113,26.13],[20230116,26.08],[20230117,26.11],[20230118,25.92],[20230119,25.83],[20230120,26.04],[20230123,26.16],[20230124,26.29],[20230125,26.22],[20230126,26.24],[20230127,26.33],[20230130,25.94],[20230131,26.42],[20230201,26.22],[20230202,25.89],[20230203,25.92],[20230206,26.22],[20230207,26.52],[20230208,25.87],[20230209,25.82],[20230210,26.01],[20230213,26.24],[20230214,26.01],[20230215,26.14],[20230216,25.84],[20230217,26.43],[20230220,26.25],[20230221,25.71],[20230222,25.77],[20230223,25.84],[20230224,25.57],[20230227,25.77],[20230228,25.66],[20230301,25.62],[20230302,25.67],[20230303,26.03],[20230306,25.68],[20230307,25.41],[20230308,25.56],[20230309,25],[20230310,24.44],[20230313,24.86],[20230314,25.08],[20230315,25.35],[20230316,25.44],[20230317,25.09],[20230320,25.06],[20230321,24.85],[20230322,24.33],[20230323,24.37],[20230324,24.83],[20230327,24.9],[20230328,24.85],[20230329,25.21],[20230330,24.98],[20230331,25.2],[20230403,25.04],[20230404,24.76],[20230405,24.8],[20230406,25.17],[20230410,25.02],[20230411,25.12],[20230412,25.04],[20230413,25.32],[20230414,25.03],[20230417,25.84],[20230418,25.87],[20230419,26.22],[20230420,26.03],[20230421,26.39],[20230424,26.2],[20230425,25.73],[20230426,25.45],[20230427,25.51],[20230428,25.86],[20230501,26.31],[20230502,25.96],[20230503,26.03],[20230504,25.86],[20230505,26.38],[20230508,26.24],[20230509,26.52],[20230510,26.69],[20230511,26.51],[20230512,26.4],[20230515,26.64],[20230516,26.06],[20230517,26.27],[20230518,26.23],[20230519,26.46],[20230522,26.55],[20230523,26.49],[20230524,25.91],[20230525,25.51],[20230526,25.49],[20230530,25.32],[20230531,25.62],[20230601,25.74],[20230602,25.97],[20230605,26.36],[20230606,26.46],[20230607,26.26],[20230608,26.3],[20230609,26.12],[20230612,26.42],[20230613,26.63],[20230614,26.32],[20230615,26.56],[20230616,26.09],[20230619,26.19],[20230620,26.15],[20230621,26.17],[20230622,25.97],[20230623,25.77],[20230626,25.39],[20230627,25.03],[20230628,25.18],[20230629,25.02],[20230630,25.51],[20230703,25.25],[20230704,25.28],[20230705,25.38],[20230706,25.07],[20230707,24.85],[20230710,25.07],[20230711,24.98],[20230712,25],[20230713,24.8],[20230714,24.7],[20230717,24.91],[20230718,24.99],[20230719,25.23],[20230720,25.22],[20230721,25.58],[20230724,25.29],[20230725,25.38],[20230726,25.32],[20230727,25.02],[20230728,25.77],[20230731,25.82],[20230801,25.8],[20230802,25.67],[20230803,25.71],[20230804,25.76],[20230807,25.44],[20230808,25.67],[20230809,25.7],[20230810,25.73],[20230811,25.83],[20230814,25.91],[20230815,25.87],[20230816,25.49],[20230817,25.33],[20230818,25.56],[20230821,25.83],[20230822,25.85],[20230823,26.11],[20230824,25.83],[20230825,26.04],[20230828,26.13],[20230829,26.27],[20230830,26.07],[20230831,25.93],[20230901,26.26],[20230904,26.36],[20230905,26.28],[20230906,26.28],[20230907,26.39],[20230908,26.35],[20230911,26.51],[20230912,26.48],[20230913,26.15],[20230914,26.29],[20230915,26.17],[20230918,25.96],[20230919,25.92],[20230920,25.71],[20230921,25.71],[20230922,25.63],[20230925,25.48],[20230926,25.7],[20230927,25.96],[20230928,26.02],[20230929,25.67],[20231002,25.39],[20231003,25.22],[20231004,25.22],[20231006,25.82],[20231009,25.83],[20231010,25.9],[20231011,25.83],[20231012,25.28],[20231013,25.66],[20231016,26.02],[20231017,25.92],[20231018,25.38],[20231019,25.04],[20231020,24.86],[20231023,24.51],[20231024,24.76],[20231025,24.49],[20231026,24.54],[20231027,23.95],[20231030,24.01],[20231031,24.15],[20231101,24.66],[20231102,24.66],[20231103,25.2],[20231106,24.92],[20231107,25.16],[20231108,24.74],[20231109,23.69],[20231110,23.68],[20231113,23.79],[20231114,24.25],[20231115,23.92],[20231116,23.66],[20231117,23.99],[20231120,24.01],[20231121,23.73],[20231122,23.87],[20231123,23.9],[20231124,24.03],[20231127,23.72],[20231128,23.62],[20231129,23.85],[20231130,24.38],[20231201,24.99],[20231204,25.85],[20231205,25.95],[20231206,26.23],[20231207,26.57],[20231208,26.4],[20231211,26.44],[20231212,26.68],[20231213,27.76],[20231214,27.48],[20231215,27.29],[20231218,27.11],[20231219,27.49],[20231220,26.74],[20231221,27.25],[20231222,27.97],[20231226,28.57],[20231227,28.98],[20231228,28.79],[20231229,28.73],[20240102,29.37],[20240103,29.08],[20240104,29.31],[20240105,29.11],[20240108,30.14],[20240109,30.1],[20240110,29.79],[20240111,29.4],[20240112,29.61],[20240115,29.6],[20240116,29.68],[20240117,29.53],[20240118,29.33],[20240119,29.5],[20240122,29.93],[20240123,30.13],[20240124,29.75],[20240125,30.1],[20240126,30.45],[20240129,31.25],[20240130,30.88],[20240131,30.73],[20240201,31.58],[20240202,30.98],[20240205,31.53],[20240206,31.78],[20240207,31.36],[20240208,31.45],[20240209,31.7],[20240212,32.13],[20240213,31.27],[20240214,31.91],[20240215,32.51],[20240216,32.95],[20240220,32.52],[20240221,32.38],[20240222,32.74],[20240223,33.19],[20240226,33.49],[20240227,33.95],[20240228,33.81],[20240229,33.33],[20240301,34.27],[20240304,33.73],[20240305,33.54],[20240306,33.46],[20240307,33.23],[20240308,32.84],[20240311,32.44],[20240312,32.52],[20240313,32.72],[20240314,31.98],[20240315,32.18],[20240318,31.77],[20240319,32.22],[20240320,32.63],[20240321,32.69],[20240322,32.65],[20240325,32.27],[20240326,32.16],[20240327,32.71],[20240328,32.82],[20240401,32.5],[20240402,31.98],[20240403,31.89],[20240404,31.23],[20240405,31.51],[20240408,31.6],[20240409,31.73],[20240410,31.36],[20240411,32.23],[20240412,31.54],[20240415,30.81],[20240416,30.81],[20240417,30.61],[20240418,30.01]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190419,1124.08],[20190420,1124.08],[20190421,1124.08],[20190422,1124.32],[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.46],[20240418,1451.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.182,83€ |
| 2021 | 1.495,64€ |
| 2022 | 1.226,77€ |
| 2023 | 1.179,39€ |
| 2024 | 1.353,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,89% |
| 3 M | 3,65% |
| 6 M | 18,06% |
| lfd. Jahr | 6,52% |
| 1 Jahr | 18,43% |
| 3 Jahre | 1,09% |
| 5 Jahre | 37,48% |
| 10 Jahre | 109,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 156,12% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Biotechnologie-Unternehmen beliebiger Größe mit Sitz in den USA und anderen Ländern ausgegeben werden. Als Biotechnologie-Unternehmen ist ein Unternehmen zu verstehen, das mindestens 50% seines Gewinns durch Tätigkeiten wie Forschung, Entwicklung, Herstellung und Vertrieb verschiedener biotechnologischer oder biomedizinischer Produkte, Dienstleistungen und Verfahren erzielt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMGEN INC | 6,58% |
| Regeneron Pharmaceuticals Inc | 6,24% |
| Vertex Pharmaceuticals Inc | 5,20% |
| Ascendis Pharma A/S | 3,99% |
| Gilead Sciences Inc | 2,92% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 18.283 | 10.236900 |
| 04.2020 - 04.2021 | 26.446 | 15.757400 |
| 04.2021 - 04.2022 | -17.9772 | -3.232800 |
| 04.2022 - 04.2023 | -3.8618 | -2.038500 |
| 04.2023 - 04.2024 | 14.7287 | 4.801000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,39% | 18,90% | 19,89% | 23,14% |
| Sharpe Ratio | 1,25 | 0,05 | 0,30 | 0,31 |
| Tracking Error | 8,65% | 7,79% | 7,70% | 6,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,08 | 1,06 | 1,05 |
| Treynor Ratio | 23,12 | 0,94 | 5,73 | 6,92 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| AMGEN INC | 6,58% |
| Regeneron Pharmaceuticals Inc | 6,24% |
| Vertex Pharmaceuticals Inc | 5,20% |
| Ascendis Pharma A/S | 3,99% |
| Gilead Sciences Inc | 2,92% |
| Intra-Cellular Therapies Inc | 2,81% |
| Biogen Inc | 2,80% |
| Astrazeneca Plc | 2,75% |
| APPLIED THERAPEUTICS INC | 2,60% |
| JAZZ PHARMACEUTICALS PLC | 2,55% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Biotechnologie | 75,07% |
| Pharmazeutik | 17,15% |
| Gesundheit / Healthcare | 5,41% |
| Kasse | 2,37% |
Assetverteilung (17. 04. 2024)
| Aktien | 97,63% |
| Geldmarkt/Kasse | 2,37% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Evan Mc Culloch Frau Wendy Lam Herr Akiva Felt |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.850,00 Mio. USD |