Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593392
ISIN: DE0005933923
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (26. 03. 2024)
222,34 €
0,76 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MDAXu00ae UCITS ETF (DE) EUR (Acc)"},"ts":[[20190326,225.76],[20190327,224.69],[20190328,223.21],[20190329,224.76],[20190401,227.87],[20190402,228.69],[20190403,232.38],[20190404,231.57],[20190405,232.22],[20190408,231.24],[20190409,228.68],[20190410,228.75],[20190411,229.52],[20190412,231.42],[20190415,232.46],[20190416,234.2],[20190417,234.41],[20190418,234.92],[20190423,236.56],[20190424,236.24],[20190425,234.71],[20190426,235.41],[20190429,236.87],[20190430,236.59],[20190502,235.09],[20190503,235.79],[20190506,233.05],[20190507,231.22],[20190508,232.86],[20190509,229.01],[20190510,231.4],[20190513,227.28],[20190514,230.73],[20190515,232.03],[20190516,235.85],[20190517,234.1],[20190520,231.28],[20190521,232.11],[20190522,232.18],[20190523,227.89],[20190524,228.24],[20190527,228.9],[20190528,228.45],[20190529,224.45],[20190530,225.99],[20190531,224.68],[20190603,225.7],[20190604,227.06],[20190605,228.41],[20190606,226.39],[20190607,227.42],[20190611,230.61],[20190612,230.62],[20190613,230.84],[20190614,228.92],[20190617,229.34],[20190618,232.06],[20190619,231.11],[20190620,232.09],[20190621,231.08],[20190624,230.79],[20190625,230.56],[20190626,229.19],[20190627,229.56],[20190628,232.09],[20190701,233.49],[20190702,232.87],[20190703,235.64],[20190704,236.09],[20190705,234.87],[20190708,234.48],[20190709,233.89],[20190710,233.87],[20190711,233.3],[20190712,233.79],[20190715,235.41],[20190716,236.01],[20190717,234.82],[20190718,233.08],[20190719,234.05],[20190722,234.14],[20190723,236.85],[20190724,238.07],[20190725,236.34],[20190726,237.47],[20190729,237.74],[20190730,233.67],[20190731,234.83],[20190801,237.15],[20190802,232.03],[20190805,226.69],[20190806,225.84],[20190807,227.48],[20190808,231.71],[20190809,229.54],[20190812,228.58],[20190813,228.71],[20190814,223.25],[20190815,220.74],[20190816,224.66],[20190819,227.9],[20190820,226.18],[20190821,230.43],[20190822,228.51],[20190823,226.65],[20190826,226.28],[20190827,227.92],[20190828,227.22],[20190829,229.8],[20190830,232.77],[20190902,232.69],[20190903,231.31],[20190904,233.01],[20190905,234.11],[20190906,235.4],[20190909,235.33],[20190910,234.23],[20190911,236.04],[20190912,236.93],[20190913,237.62],[20190916,235.06],[20190917,234.89],[20190918,234.79],[20190919,236.09],[20190920,234.33],[20190923,231.56],[20190924,232.01],[20190925,231.31],[20190926,232.53],[20190927,233.73],[20190930,234.18],[20191001,232.11],[20191002,227.21],[20191004,230.97],[20191007,231.71],[20191008,227.72],[20191009,228.81],[20191010,229.02],[20191011,231.8],[20191014,231.89],[20191015,234.42],[20191016,234.7],[20191017,236.09],[20191018,235.14],[20191021,237.17],[20191022,237.36],[20191023,236.74],[20191024,237.84],[20191025,237.32],[20191028,238.38],[20191029,237.84],[20191030,238.67],[20191031,237.37],[20191101,240.07],[20191104,243.36],[20191105,242.99],[20191106,243.8],[20191107,245.33],[20191108,243.95],[20191111,243.83],[20191112,244.23],[20191113,244.89],[20191114,244.86],[20191115,245.91],[20191118,246.28],[20191119,246.77],[20191120,246.05],[20191121,244.35],[20191122,244.92],[20191125,246.65],[20191126,249],[20191127,248.89],[20191128,248.66],[20191129,248.26],[20191202,244.35],[20191203,243.14],[20191204,246.25],[20191205,245.43],[20191206,247.17],[20191209,247.47],[20191210,246.54],[20191211,247.22],[20191212,248.68],[20191213,251.02],[20191216,255.36],[20191217,255.76],[20191218,254.8],[20191219,255.92],[20191220,257.05],[20191223,257.97],[20191227,257.89],[20191230,255.85],[20200102,258.52],[20200103,257.09],[20200106,254.74],[20200107,255.6],[20200108,256.41],[20200109,258],[20200110,257.24],[20200113,256.64],[20200114,257.15],[20200115,256.65],[20200116,257.22],[20200117,259.01],[20200120,260.28],[20200121,259.88],[20200122,259.76],[20200123,257.28],[20200124,260.18],[20200127,254.14],[20200128,256.13],[20200129,257.56],[20200130,254.59],[20200131,252.77],[20200203,253.31],[20200204,256.89],[20200205,259.94],[20200206,261.1],[20200207,258.96],[20200210,259.93],[20200211,263.67],[20200212,264.05],[20200213,263.44],[20200214,263.82],[20200217,264.7],[20200218,262.36],[20200219,265.05],[20200220,263.44],[20200221,261.68],[20200224,251.75],[20200225,246.61],[20200226,244.9],[20200227,236.51],[20200228,229],[20200302,228.83],[20200303,233.78],[20200304,235.51],[20200305,231.79],[20200306,223.41],[20200309,208.44],[20200310,206.72],[20200311,204.33],[20200312,182.04],[20200313,182.83],[20200316,173.56],[20200317,171.07],[20200318,161.64],[20200319,167.5],[20200320,176.17],[20200323,169.99],[20200324,182.13],[20200325,187.36],[20200326,193.35],[20200327,186.05],[20200330,186.35],[20200331,189.86],[20200401,184.37],[20200402,184.87],[20200403,183.58],[20200406,190.39],[20200407,194.33],[20200408,195.83],[20200409,199.39],[20200414,201.85],[20200415,195.97],[20200416,196.6],[20200417,201.69],[20200420,202.61],[20200421,197.98],[20200422,200.93],[20200423,203.02],[20200424,200.62],[20200427,203.71],[20200428,205.8],[20200429,211.09],[20200430,207.83],[20200504,202.29],[20200505,208.48],[20200506,208.15],[20200507,214.06],[20200508,216.06],[20200511,215.16],[20200512,214.74],[20200513,212.26],[20200514,207.3],[20200515,209.78],[20200518,217.13],[20200519,218.13],[20200520,220.64],[20200521,219.95],[20200522,221.6],[20200525,226.05],[20200526,229.3],[20200527,226.64],[20200528,230.96],[20200529,228.81],[20200602,234.96],[20200603,240.32],[20200604,241.08],[20200605,245.03],[20200608,243.14],[20200609,238.93],[20200610,237.75],[20200611,229.81],[20200612,229.47],[20200615,229.07],[20200616,234.67],[20200617,236.02],[20200618,235.95],[20200619,236.36],[20200622,233.89],[20200623,235.64],[20200624,229.83],[20200625,233.01],[20200626,230.67],[20200629,231.08],[20200630,232.62],[20200701,234.77],[20200702,239.68],[20200703,239.44],[20200706,243.57],[20200707,242.2],[20200708,240.85],[20200709,239.01],[20200710,240.08],[20200713,242.86],[20200714,240.21],[20200715,243.71],[20200716,243.58],[20200717,242.43],[20200720,244.05],[20200721,245.09],[20200722,246.48],[20200723,245.76],[20200724,239.81],[20200727,239.47],[20200728,240.68],[20200729,241.4],[20200730,236.33],[20200731,235.66],[20200803,239.96],[20200804,238.96],[20200805,241.81],[20200806,241.15],[20200807,244.19],[20200810,244.47],[20200811,248.38],[20200812,249.92],[20200813,249.25],[20200814,245.7],[20200817,247.28],[20200818,245.68],[20200819,246.49],[20200820,244.74],[20200821,245.26],[20200824,248.53],[20200825,248.27],[20200826,250.59],[20200827,248.91],[20200828,247.58],[20200831,246.89],[20200901,247.49],[20200902,250.84],[20200903,244.79],[20200904,241.91],[20200907,247.89],[20200908,244.67],[20200909,247.59],[20200910,247.11],[20200911,245.88],[20200914,247.93],[20200915,247.25],[20200916,248.97],[20200917,248.34],[20200918,247.35],[20200921,238.23],[20200922,239.13],[20200923,240.71],[20200924,237.54],[20200925,237.8],[20200928,242.41],[20200929,242.44],[20200930,242.77],[20201001,245.83],[20201002,244.94],[20201005,249.04],[20201006,248.69],[20201007,248.24],[20201008,250.18],[20201009,251.69],[20201012,253.07],[20201013,250.53],[20201014,250.65],[20201015,246.81],[20201016,249.53],[20201019,249.97],[20201020,248.87],[20201021,244.12],[20201022,244.32],[20201023,245.13],[20201026,239.95],[20201027,239.06],[20201028,232.58],[20201029,231.84],[20201030,231.11],[20201102,234.32],[20201103,238.74],[20201104,244.75],[20201105,247.05],[20201106,245.68],[20201109,249.69],[20201110,251.41],[20201111,255.2],[20201112,254.53],[20201113,256.13],[20201116,258.09],[20201117,257.36],[20201118,258.69],[20201119,258.2],[20201120,260.47],[20201123,260.46],[20201124,260.74],[20201125,260.74],[20201126,261.78],[20201127,263.83],[20201130,263.17],[20201201,263.64],[20201202,262.65],[20201203,263.05],[20201204,265.11],[20201207,264.72],[20201208,266.33],[20201209,266.03],[20201210,266.63],[20201211,265.9],[20201214,266.97],[20201215,267.1],[20201216,269.14],[20201217,271.22],[20201218,273.01],[20201221,268.16],[20201222,271.44],[20201223,273.07],[20201228,275.22],[20201229,277.52],[20201230,276.47],[20210104,277.83],[20210105,278.81],[20210106,279.36],[20210107,280.29],[20210108,281.47],[20210111,279.18],[20210112,279.94],[20210113,281.01],[20210114,283.38],[20210115,278.56],[20210118,280.08],[20210119,280.83],[20210120,283.41],[20210121,284.94],[20210122,283.91],[20210125,281.72],[20210126,283.24],[20210127,281.26],[20210128,282.33],[20210129,278.96],[20210201,282.13],[20210202,287.48],[20210203,288.88],[20210204,290.38],[20210205,290.73],[20210208,291.38],[20210209,289.43],[20210210,288.31],[20210211,292.01],[20210212,292.44],[20210215,295.19],[20210216,296.41],[20210217,292.77],[20210218,289.1],[20210219,290.5],[20210222,287.24],[20210223,283.83],[20210224,284.85],[20210225,283.78],[20210226,280.47],[20210301,286.11],[20210302,284.86],[20210303,283.06],[20210304,280.79],[20210305,275.47],[20210308,280.79],[20210309,283.59],[20210310,283.11],[20210311,286.39],[20210312,284.97],[20210315,285.27],[20210316,287.82],[20210317,285.74],[20210318,286.69],[20210319,283.54],[20210322,285.53],[20210323,284.65],[20210324,282.5],[20210325,280.8],[20210326,283.25],[20210329,282.02],[20210330,284.42],[20210331,284.33],[20210401,289.44],[20210406,290.97],[20210407,291.12],[20210408,292.43],[20210409,293.36],[20210412,290.97],[20210413,292.71],[20210414,293.08],[20210415,295.76],[20210416,298.04],[20210419,296.56],[20210420,291.55],[20210421,291.59],[20210422,294.52],[20210423,293.62],[20210426,295.98],[20210427,296.16],[20210428,295.39],[20210429,293.45],[20210430,292.98],[20210503,294.83],[20210504,287.03],[20210505,291.44],[20210506,289.27],[20210507,292.52],[20210510,290.59],[20210511,284.59],[20210512,283.28],[20210513,283.77],[20210514,287.76],[20210517,287.59],[20210518,289.01],[20210519,285.58],[20210520,289.53],[20210521,290.15],[20210525,292.79],[20210526,293.39],[20210527,295.43],[20210528,298.1],[20210531,297.04],[20210601,300.33],[20210602,299.6],[20210603,299.44],[20210604,301.45],[20210607,303.54],[20210608,302.27],[20210609,302.45],[20210610,302.15],[20210611,304.31],[20210614,305.72],[20210615,305.34],[20210616,306.21],[20210617,306.12],[20210618,304.31],[20210621,305.88],[20210622,306.2],[20210623,303.19],[20210624,307.16],[20210625,308.29],[20210628,306.54],[20210629,306.71],[20210630,304.51],[20210701,306.29],[20210702,308.15],[20210705,308.78],[20210706,308.86],[20210707,311.14],[20210708,307.13],[20210709,310.93],[20210712,312.5],[20210713,312.18],[20210714,310.88],[20210715,308.71],[20210716,307.96],[20210719,302.81],[20210720,303.48],[20210721,308.42],[20210722,311.46],[20210723,314.31],[20210726,313.58],[20210727,312.17],[20210728,314.57],[20210729,315.21],[20210730,314.08],[20210802,316.2],[20210803,315.43],[20210804,317.09],[20210805,319.25],[20210806,317.79],[20210809,318.15],[20210810,320.32],[20210811,319.51],[20210812,319.91],[20210813,320.92],[20210816,319.15],[20210817,319.25],[20210818,321.72],[20210819,318.13],[20210820,318.59],[20210823,321.13],[20210824,322.85],[20210825,322.63],[20210826,321.19],[20210827,322.72],[20210830,323.98],[20210831,321.14],[20210901,323.2],[20210902,324.02],[20210903,322.06],[20210906,323.47],[20210907,323.82],[20210908,321.03],[20210909,322.6],[20210910,322.34],[20210913,319.7],[20210914,320.35],[20210915,316.58],[20210916,317.54],[20210917,315.17],[20210920,310.72],[20210921,312.38],[20210922,314.26],[20210923,316.75],[20210924,314.9],[20210927,314.84],[20210928,307.92],[20210929,308.11],[20210930,306.63],[20211001,304.85],[20211004,301.93],[20211005,303.64],[20211006,297.13],[20211007,299.02],[20211008,298.16],[20211011,299.28],[20211012,300.06],[20211013,301.24],[20211014,304.91],[20211015,306.6],[20211018,306.86],[20211019,308.65],[20211020,308.2],[20211021,309.77],[20211022,310.73],[20211025,310.93],[20211026,313.22],[20211027,312.37],[20211028,312.38],[20211029,310.93],[20211101,313.29],[20211102,313.7],[20211103,317.13],[20211104,320.1],[20211105,319.58],[20211108,322.23],[20211109,322.01],[20211110,321.05],[20211111,320.73],[20211112,319.95],[20211115,322.09],[20211116,322.88],[20211117,322.07],[20211118,320.8],[20211119,320.3],[20211122,318.06],[20211123,312.62],[20211124,310.6],[20211125,312.24],[20211126,301.87],[20211129,303.65],[20211130,302.21],[20211201,306.13],[20211202,301.18],[20211203,300.6],[20211206,303.14],[20211207,310.65],[20211208,309.44],[20211209,308.46],[20211210,306.69],[20211213,307.3],[20211214,304.84],[20211215,306.11],[20211216,307.34],[20211217,307.24],[20211220,303.23],[20211221,306.2],[20211222,308.65],[20211223,310.53],[20211227,312.56],[20211228,314.68],[20211229,313.3],[20211230,313.08],[20220103,316.32],[20220104,316.65],[20220105,317.58],[20220106,313.45],[20220107,311.74],[20220110,306.94],[20220111,308.8],[20220112,310.91],[20220113,310.08],[20220114,307.63],[20220117,308.23],[20220118,304.38],[20220119,304.19],[20220120,306.02],[20220121,299.79],[20220124,287.28],[20220125,288.91],[20220126,295.24],[20220127,296.06],[20220128,294.69],[20220131,296.88],[20220201,300.57],[20220202,303.25],[20220203,299.74],[20220204,294.73],[20220207,295.11],[20220208,296.29],[20220209,300.95],[20220210,298.7],[20220211,297.58],[20220214,291.6],[20220215,298.13],[20220216,298.72],[20220217,297.44],[20220218,293.71],[20220221,287.99],[20220222,286.74],[20220223,284.02],[20220224,273.12],[20220225,283.24],[20220228,283.88],[20220301,275.96],[20220302,276.99],[20220303,270.14],[20220304,257.02],[20220307,252.41],[20220308,250.87],[20220309,267.55],[20220310,262.4],[20220311,266.81],[20220314,271.83],[20220315,270.29],[20220316,279.32],[20220317,280.24],[20220318,281.43],[20220321,282.08],[20220322,284.15],[20220323,280.82],[20220324,279.08],[20220325,277.51],[20220328,278.08],[20220329,283.65],[20220330,280.6],[20220331,276.06],[20220401,277.67],[20220404,280.79],[20220405,280.87],[20220406,272.54],[20220407,270.54],[20220408,274.42],[20220411,272.11],[20220412,270.61],[20220413,270.62],[20220414,272.96],[20220419,273.42],[20220420,276.79],[20220421,279.81],[20220422,274.08],[20220425,269.1],[20220426,264.51],[20220427,265.3],[20220428,267.63],[20220429,267.77],[20220502,262.67],[20220503,266.27],[20220504,264.15],[20220505,261.27],[20220506,255.79],[20220509,247.32],[20220510,249.2],[20220511,254.36],[20220512,250.48],[20220513,256.16],[20220516,257.11],[20220517,261],[20220518,258.6],[20220519,258.01],[20220520,259.47],[20220523,261.67],[20220524,256.71],[20220525,258.56],[20220526,261.31],[20220527,264.15],[20220530,268.03],[20220531,265.59],[20220601,264.13],[20220602,268.42],[20220603,268.31],[20220607,269.78],[20220608,267.88],[20220609,263.18],[20220610,255.36],[20220613,246.23],[20220614,242.66],[20220615,246.58],[20220616,237.28],[20220617,240.18],[20220620,243.9],[20220621,244.15],[20220622,241.77],[20220623,235.13],[20220624,239.14],[20220627,240.91],[20220628,240.61],[20220629,234.04],[20220630,229.03],[20220701,229.13],[20220704,226.18],[20220705,218.45],[20220706,221.5],[20220707,229.32],[20220708,233.21],[20220711,227.85],[20220712,228.37],[20220713,226.13],[20220714,221.71],[20220715,226.61],[20220718,229.82],[20220719,235.1],[20220720,236.69],[20220721,236.34],[20220722,237.4],[20220725,236.12],[20220726,231.07],[20220727,234.86],[20220728,237.81],[20220729,242.6],[20220801,243.14],[20220802,242.71],[20220803,246.49],[20220804,249.65],[20220805,246.19],[20220808,246.87],[20220809,241.72],[20220810,246.57],[20220811,247.26],[20220812,247.35],[20220815,247.35],[20220816,249.12],[20220817,244.11],[20220818,243.98],[20220819,239.15],[20220822,230.49],[20220823,230.1],[20220824,230.92],[20220825,231.02],[20220826,226.17],[20220829,225.69],[20220830,225.01],[20220831,223.46],[20220901,216.34],[20220902,222.95],[20220905,218.58],[20220906,220.49],[20220907,221.47],[20220908,222.62],[20220909,227.71],[20220912,232.01],[20220913,224.29],[20220914,219.7],[20220915,216.66],[20220916,212.13],[20220919,212.35],[20220920,210.48],[20220921,211.8],[20220922,206.12],[20220923,199.68],[20220926,198.87],[20220927,197.91],[20220928,197.77],[20220929,193.01],[20220930,198.14],[20221003,200.8],[20221004,208.13],[20221005,203.55],[20221006,203.88],[20221007,199.55],[20221010,199.05],[20221011,196.53],[20221012,193.9],[20221013,196.83],[20221014,197.77],[20221017,203.52],[20221018,205.88],[20221019,203.53],[20221020,206.08],[20221021,202.93],[20221024,205.8],[20221025,210.8],[20221026,214.39],[20221027,211.98],[20221028,209.42],[20221031,209.64],[20221101,212.66],[20221102,210.28],[20221103,205.82],[20221104,210.81],[20221107,213.21],[20221108,216.71],[20221109,214.94],[20221110,223.71],[20221111,229.94],[20221114,232.85],[20221115,231.75],[20221116,226.71],[20221117,225.8],[20221118,227.89],[20221121,226.12],[20221122,226.76],[20221123,226.9],[20221124,230.61],[20221125,229.86],[20221128,226.58],[20221129,224.41],[20221130,226.5],[20221201,229.69],[20221202,231.72],[20221205,229.23],[20221206,226.79],[20221207,223.56],[20221208,225.34],[20221209,226.57],[20221212,225.52],[20221213,230.21],[20221214,228.94],[20221215,223.75],[20221216,220.87],[20221219,221.39],[20221220,220.85],[20221221,225.48],[20221222,222.11],[20221223,223.37],[20221227,223.69],[20221228,222.93],[20221229,225.02],[20221230,222.18],[20230102,225.34],[20230103,229.25],[20230104,233.94],[20230105,235.92],[20230106,238.55],[20230109,243.77],[20230110,242.19],[20230111,245.68],[20230112,248.31],[20230113,249.88],[20230116,251.66],[20230117,253.24],[20230118,254.86],[20230119,248.49],[20230120,251.82],[20230123,253.72],[20230124,252.61],[20230125,251.37],[20230126,254.56],[20230127,257.07],[20230130,255.2],[20230131,254.7],[20230201,254.96],[20230202,263.42],[20230203,263.19],[20230206,259.12],[20230207,257.88],[20230208,258.22],[20230209,256.59],[20230210,250.94],[20230213,251.94],[20230214,250.37],[20230215,253.19],[20230216,256.5],[20230217,255.03],[20230220,254.48],[20230221,253.67],[20230222,251.42],[20230223,253.63],[20230224,251.16],[20230227,253.37],[20230228,253.09],[20230301,252.49],[20230302,251.32],[20230303,255.47],[20230306,257.72],[20230307,254.94],[20230308,254.52],[20230309,251.25],[20230310,247.35],[20230313,240.55],[20230314,245.38],[20230315,236.63],[20230316,238.86],[20230317,233.57],[20230320,234.85],[20230321,238.61],[20230322,237.25],[20230323,240.76],[20230324,233.86],[20230327,235.88],[20230328,234.54],[20230329,237.37],[20230330,242.45],[20230331,244.24],[20230403,242.32],[20230404,242.11],[20230405,238.13],[20230406,240.12],[20230411,242.34],[20230412,241.39],[20230413,243.34],[20230414,245.34],[20230417,245.75],[20230418,246.96],[20230419,246.24],[20230420,244.97],[20230421,244.93],[20230424,244.77],[20230425,243.17],[20230426,242.46],[20230427,243.68],[20230428,245.85],[20230502,242.29],[20230503,242.09],[20230504,240.97],[20230505,243.65],[20230508,242.96],[20230509,240.94],[20230510,241.37],[20230511,240.25],[20230512,241.01],[20230515,241.44],[20230516,240.85],[20230517,241.53],[20230518,243.31],[20230519,243.5],[20230522,243],[20230523,241.26],[20230524,235.87],[20230525,235.89],[20230526,237.68],[20230529,237.06],[20230530,235.93],[20230531,233.66],[20230601,235.44],[20230602,239.99],[20230605,238.56],[20230606,238.53],[20230607,238.87],[20230608,239.23],[20230609,238.98],[20230612,240.3],[20230613,241.77],[20230614,242.51],[20230615,240.52],[20230616,241.83],[20230619,239.18],[20230620,235.1],[20230621,233.89],[20230622,236.67],[20230623,235.7],[20230626,236.06],[20230627,236.6],[20230628,239.47],[20230629,239.24],[20230630,242.89],[20230703,243.61],[20230704,244.74],[20230705,241.31],[20230706,234.92],[20230707,237.62],[20230710,237.79],[20230711,240.26],[20230712,245.84],[20230713,246.22],[20230714,245.03],[20230717,243.82],[20230718,246.84],[20230719,249.58],[20230720,248.26],[20230721,248.45],[20230724,247.96],[20230725,248.82],[20230726,248.63],[20230727,253.06],[20230728,252.41],[20230731,253.55],[20230801,251.21],[20230802,246.57],[20230803,245.61],[20230804,248.39],[20230807,247.84],[20230808,246.82],[20230809,247.83],[20230810,250.54],[20230811,248.34],[20230814,247.75],[20230815,245.69],[20230816,245.96],[20230817,243.32],[20230818,240.09],[20230821,238.83],[20230822,240.85],[20230823,241.41],[20230824,239.65],[20230825,238.72],[20230828,241.25],[20230829,244.59],[20230830,243.29],[20230831,245.93],[20230901,245.88],[20230904,246.22],[20230905,244.59],[20230906,242.55],[20230907,240.11],[20230908,239.03],[20230911,240.47],[20230912,239.46],[20230913,239.15],[20230914,241.54],[20230915,241.47],[20230918,237.9],[20230919,237.81],[20230920,240.27],[20230921,234.9],[20230922,234.54],[20230925,230.94],[20230926,226.93],[20230927,226.5],[20230928,227.29],[20230929,230.44],[20231002,227.77],[20231003,223.55],[20231004,223.41],[20231005,222.45],[20231006,224.49],[20231009,222.95],[20231010,227.93],[20231011,224.99],[20231012,223.47],[20231013,220.51],[20231016,221.06],[20231017,220.68],[20231018,218.25],[20231019,215.9],[20231020,212.62],[20231023,212.73],[20231024,215.77],[20231025,212.23],[20231026,210.23],[20231027,210],[20231030,210.63],[20231031,212.36],[20231101,212.52],[20231102,218.45],[20231103,222.04],[20231106,220.02],[20231107,221.77],[20231108,224.27],[20231109,228.05],[20231110,223.38],[20231113,224.41],[20231114,231.79],[20231115,233.64],[20231116,229.34],[20231117,232.12],[20231120,233.09],[20231121,229.15],[20231122,230.8],[20231123,230.49],[20231124,231.49],[20231127,230.6],[20231128,229.65],[20231129,232.36],[20231130,231.2],[20231201,233.93],[20231204,232.84],[20231205,233.9],[20231206,236.07],[20231207,234.28],[20231208,235.65],[20231211,235.03],[20231212,234.68],[20231213,233.31],[20231214,240.11],[20231215,239.55],[20231218,237.5],[20231219,240.04],[20231220,241.76],[20231221,240.58],[20231222,238.14],[20231227,240.02],[20231228,239.18],[20231229,239.82],[20240102,237.17],[20240103,231.98],[20240104,230.72],[20240105,230.26],[20240108,232.54],[20240109,232.6],[20240110,231.92],[20240111,230.35],[20240112,232.35],[20240115,229.61],[20240116,227.04],[20240117,223.09],[20240118,225.76],[20240119,224.69],[20240122,227.47],[20240123,228.26],[20240124,230.94],[20240125,230.35],[20240126,231.23],[20240129,230.57],[20240130,229.78],[20240131,229.31],[20240201,228.81],[20240202,226.58],[20240205,225.99],[20240206,228.05],[20240207,227.08],[20240208,227.72],[20240209,227.22],[20240212,230.44],[20240213,227.16],[20240214,230.04],[20240215,230.1],[20240216,230.89],[20240219,229.69],[20240220,227.43],[20240221,227.04],[20240222,230.45],[20240223,229.55],[20240226,227.65],[20240227,229.23],[20240228,228.53],[20240229,228],[20240301,230.6],[20240304,229.41],[20240305,229.49],[20240306,230.93],[20240307,231],[20240308,229.37],[20240311,229.83],[20240312,233.1],[20240313,232.6],[20240314,231.8],[20240315,230.05],[20240318,230.68],[20240319,231.64],[20240320,231.8],[20240321,233.64],[20240322,234.95],[20240325,235.33],[20240326,237.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20190326,1068.45],[20190327,1067.39],[20190328,1063.39],[20190329,1068.22],[20190330,1068.22],[20190331,1068.22],[20190401,1081.91],[20190402,1088],[20190403,1103.1],[20190404,1104.28],[20190405,1107.68],[20190406,1107.68],[20190407,1107.68],[20190408,1104.3],[20190409,1096.35],[20190410,1094.07],[20190411,1097.42],[20190412,1108.35],[20190413,1108.35],[20190414,1108.35],[20190415,1114.58],[20190416,1123.64],[20190417,1127.8],[20190418,1129.21],[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.6],[20240326,1207.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,43€ |
2021 | 1.254,68€ |
2022 | 1.240,00€ |
2023 | 1.039,08€ |
2024 | 1.053,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,16% |
3 M | -0,43% |
6 M | 4,49% |
lfd. Jahr | -1,13% |
1 Jahr | 1,40% |
3 Jahre | -16,28% |
5 Jahre | 5,04% |
10 Jahre | 54,12% |
Entwicklung p.a. | 7,40% |
Wertentwicklung seit Auflage | 415,08% |
Der Fonds bildet die Wertentwicklung des MDAX® (Performanceindex) möglichst genau ab. Der Index misst die Performance von 50 mittelgroßen deutschen Unternehmen sowie ausländischen Unternehmen, die vorwiegend in Deutschland tätig sind, aus traditionellen Industriesektoren.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Lufthansa AG | 5,68% |
Fresenius Medical Care AG | 5,16% |
GEA GROUP AG | 4,18% |
LEG IMMOBILIEN N | 4,14% |
SCOUT24 N | 3,63% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.3566 | -13.440100 |
03.2020 - 03.2021 | 46.5001 | 60.029700 |
03.2021 - 03.2022 | -1.1698 | -1.306400 |
03.2022 - 03.2023 | -16.203 | -16.642500 |
03.2023 - 03.2024 | 1.3955 | -0.098600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,72% | 19,95% | 20,72% | 17,73% |
Sharpe Ratio | -0,75 | -0,38 | 0,01 | 0,21 |
Tracking Error | 3,97% | 4,06% | 3,84% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,09 | 1,01 | 1,01 |
Treynor Ratio | -11,37 | -6,95 | 0,25 | 3,64 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Deutsche Lufthansa AG | 5,68% |
Fresenius Medical Care AG | 5,16% |
GEA GROUP AG | 4,18% |
LEG IMMOBILIEN N | 4,14% |
SCOUT24 N | 3,63% |
Nemetschek | 3,51% |
DELIVERY HERO | 2,93% |
Bechtle AG | 2,85% |
Puma | 2,83% |
Aixtron | 2,82% |
Länderverteilung (26. 03. 2024)
Deutschland | 99,90% |
Kasse | 0,10% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 26,91% |
Informationstechnologie | 13,37% |
Grundstoffe | 12,49% |
Telekommunikationsdienstleister | 12,03% |
Gesundheit / Healthcare | 11,43% |
Konsumgüter zyklisch | 9,88% |
Immobilien | 6,85% |
Konsumgüter nicht-zyklisch | 2,99% |
Finanzen | 2,82% |
Versorger | 1,13% |
Assetverteilung (26. 03. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 909KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 368KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 297KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 19.04.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.125,23 Mio. EUR |