Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593392
ISIN: DE0005933923
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
300,38 €
-1,18 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MDAX (R) (DE)"},"ts":[[20160906,201.57],[20160907,201.68],[20160908,200.64],[20160909,197.31],[20160912,195.9],[20160913,194.94],[20160914,195.09],[20160915,195.35],[20160916,194.62],[20160919,196.15],[20160920,196.51],[20160921,196.64],[20160922,200.57],[20160923,199.44],[20160926,197.44],[20160927,197.31],[20160928,199.53],[20160929,199.01],[20160930,199.83],[20161004,200.9],[20161005,199.7],[20161006,199.59],[20161007,196.96],[20161010,198.8],[20161011,197.33],[20161012,196.69],[20161013,195.21],[20161014,197.37],[20161017,196.57],[20161018,198.53],[20161019,199.5],[20161020,198.09],[20161021,197.54],[20161024,198.29],[20161025,196.87],[20161026,196.42],[20161027,196.56],[20161028,195.86],[20161031,195.7],[20161101,193.35],[20161102,191.62],[20161103,191.09],[20161104,189.06],[20161107,191.34],[20161108,190.77],[20161109,191.23],[20161110,189.48],[20161111,188.59],[20161114,188.47],[20161115,190.53],[20161116,189.34],[20161117,190.49],[20161118,189.87],[20161121,190.58],[20161122,191.64],[20161123,191.49],[20161124,192.25],[20161125,193.47],[20161128,192.47],[20161129,193.01],[20161130,193.42],[20161201,190.93],[20161202,189.87],[20161205,191.33],[20161206,193.23],[20161207,196.09],[20161208,198.31],[20161209,200.33],[20161212,199.75],[20161213,201.3],[20161214,200.05],[20161215,200.63],[20161216,201.73],[20161219,202.39],[20161220,203],[20161221,204.03],[20161222,203.86],[20161223,204.23],[20161227,204.71],[20161228,204.83],[20161229,204.75],[20161230,205.14],[20170102,207.13],[20170103,207.15],[20170104,205.76],[20170105,205.98],[20170106,205.73],[20170109,205.15],[20170110,205.24],[20170111,206.72],[20170112,206.14],[20170113,207.97],[20170116,208.23],[20170117,207.74],[20170118,209.17],[20170119,209.2],[20170120,209.3],[20170123,208.58],[20170124,209.9],[20170125,211.14],[20170126,211.29],[20170127,211.46],[20170130,208.81],[20170131,207.61],[20170201,208.63],[20170202,209.04],[20170203,209.26],[20170206,206.67],[20170207,208.56],[20170208,209.84],[20170209,211.19],[20170210,212.81],[20170213,214.82],[20170214,215.15],[20170215,215.44],[20170216,215.24],[20170217,215.26],[20170220,216.68],[20170221,218.36],[20170222,218.14],[20170223,217.96],[20170224,215.66],[20170227,215.81],[20170228,215.83],[20170301,218.03],[20170302,217.81],[20170303,216.49],[20170306,215.97],[20170307,214.96],[20170308,214.61],[20170309,215.07],[20170310,215.44],[20170313,216.31],[20170314,216.37],[20170315,217.22],[20170316,218.53],[20170317,218.77],[20170320,218.05],[20170321,215.88],[20170322,213.97],[20170323,216.39],[20170324,217.4],[20170327,215.67],[20170328,217.72],[20170329,218.42],[20170330,219.7],[20170331,220.71],[20170403,220.63],[20170404,221.3],[20170405,221.67],[20170406,222.6],[20170407,223.44],[20170410,223.39],[20170411,223.29],[20170412,224.17],[20170413,224.08],[20170418,221.83],[20170419,221.41],[20170420,221.81],[20170421,221.33],[20170424,226.93],[20170425,227.12],[20170426,227.34],[20170427,227.6],[20170428,227.11],[20170502,229],[20170503,228.21],[20170504,230.88],[20170505,232.12],[20170508,231.54],[20170509,232.33],[20170510,231.82],[20170511,229.74],[20170512,230.1],[20170515,231.08],[20170516,231.53],[20170517,227.68],[20170518,227.32],[20170519,230.8],[20170522,230.27],[20170523,230.73],[20170524,231.3],[20170525,231.59],[20170526,232.47],[20170529,233.14],[20170530,232.65],[20170531,231.72],[20170601,234.81],[20170602,236.95],[20170606,234.65],[20170607,232.79],[20170608,231.97],[20170609,234.29],[20170612,231.87],[20170613,233.14],[20170614,233.3],[20170615,230.66],[20170616,232.6],[20170619,235.37],[20170620,233.96],[20170621,233.71],[20170622,233.08],[20170623,232.41],[20170626,232.88],[20170627,229.51],[20170628,228.84],[20170629,225.2],[20170630,225.39],[20170703,227.69],[20170704,227.05],[20170705,228.13],[20170706,226.34],[20170707,226.49],[20170710,228.1],[20170711,227.69],[20170712,229.94],[20170713,231.12],[20170714,231.89],[20170717,231.63],[20170718,229.23],[20170719,230.5],[20170720,229.05],[20170721,226.28],[20170724,225.99],[20170725,226.88],[20170726,229.68],[20170727,229.06],[20170728,227.48],[20170731,226.23],[20170801,228.54],[20170802,228.48],[20170803,228.27],[20170804,231.27],[20170807,231.4],[20170808,231.71],[20170809,229.23],[20170810,226.83],[20170811,225.61],[20170814,228.4],[20170815,228.34],[20170816,229.9],[20170817,229.28],[20170818,228.24],[20170821,227.07],[20170822,229.26],[20170823,228.95],[20170824,227.32],[20170825,227.5],[20170828,226.39],[20170829,223.47],[20170830,225.37],[20170831,226.67],[20170901,228.07],[20170904,227.01],[20170905,226.88],[20170906,226.83],[20170907,227.9],[20170908,228.75],[20170911,231.74],[20170912,232.47],[20170913,231.85],[20170914,232.21],[20170915,232.04],[20170918,233.28],[20170919,233.39],[20170920,233.83],[20170921,234.94],[20170922,235.27],[20170925,235.4],[20170926,235.83],[20170927,236.14],[20170928,237.08],[20170929,238.69],[20171002,239.51],[20171004,240.24],[20171005,239.7],[20171006,238.55],[20171009,237.08],[20171010,237.04],[20171011,238.11],[20171012,239.24],[20171013,239.45],[20171016,240],[20171017,240.69],[20171018,241.54],[20171019,238.86],[20171020,239.17],[20171023,239.13],[20171024,239.92],[20171025,238.76],[20171026,243.37],[20171027,245.18],[20171030,244.62],[20171101,246.54],[20171102,246.26],[20171103,247.46],[20171106,247.16],[20171107,247.14],[20171108,247.18],[20171109,244.03],[20171110,243.14],[20171113,241.19],[20171114,241.89],[20171115,240.07],[20171116,242.84],[20171117,242.63],[20171120,243.78],[20171121,246.12],[20171122,244.22],[20171123,244.85],[20171124,245.02],[20171127,244.36],[20171128,245.79],[20171129,246.96],[20171130,247.96],[20171201,244.99],[20171204,247.11],[20171205,247.5],[20171206,242],[20171207,239.73],[20171208,240.15],[20171211,239.55],[20171212,241.1],[20171213,240.18],[20171214,239.15],[20171215,238.89],[20171218,242.56],[20171219,241.85],[20171220,239.99],[20171221,240.25],[20171222,239.8],[20171227,241.19],[20171228,240.39],[20171229,240.29],[20180102,239.54],[20180103,242.04],[20180104,245.29],[20180105,247.77],[20180108,247.73],[20180109,248.74],[20180110,247.14],[20180111,246.25],[20180112,246.96],[20180115,245.75],[20180116,247.7],[20180117,247.99],[20180118,249.46],[20180119,251.73],[20180122,251.33],[20180123,251.17],[20180124,248.92],[20180125,246.3],[20180126,247.76],[20180129,247.19],[20180130,244.81],[20180131,245.9],[20180201,243.68],[20180202,238.69],[20180205,235.71],[20180206,231.34],[20180207,237.25],[20180208,231.3],[20180209,229.42],[20180212,231.08],[20180213,229.86],[20180214,233.03],[20180215,236.87],[20180216,240.03],[20180219,238.75],[20180220,241],[20180221,240.73],[20180222,241.06],[20180223,241.29],[20180226,241.85],[20180227,241.27],[20180228,240.73],[20180301,236.29],[20180302,231.09],[20180305,234.39],[20180306,235.76],[20180307,236.67],[20180308,238.63],[20180309,239.32],[20180312,239.3],[20180313,236.94],[20180314,235.25],[20180315,236.54],[20180316,234.74],[20180319,234.28],[20180320,236.59],[20180321,236.18],[20180322,232.48],[20180323,230.83],[20180326,230.19],[20180327,233.45],[20180328,232.16],[20180329,234.37],[20180403,232.03],[20180404,230.15],[20180405,235.15],[20180406,234.84],[20180409,235.31],[20180410,236.38],[20180411,234.5],[20180412,234.79],[20180413,234.65],[20180416,233.74],[20180417,237.01],[20180418,238.34],[20180419,238.13],[20180420,237.78],[20180423,238.38],[20180424,237.96],[20180425,233.62],[20180426,235.89],[20180427,236.55],[20180430,237.52],[20180502,240.69],[20180503,239.95],[20180504,241.24],[20180507,244.01],[20180508,244.91],[20180509,243.88],[20180510,244.4],[20180511,244],[20180514,243.53],[20180515,242.85],[20180516,243.24],[20180517,245.05],[20180518,245.12],[20180522,246.52],[20180523,243.87],[20180524,242.4],[20180525,243.91],[20180528,243.09],[20180529,239.94],[20180530,240.63],[20180531,240.36],[20180601,242.19],[20180604,243.21],[20180605,243.65],[20180606,244.73],[20180607,243.71],[20180608,243.37],[20180611,243.82],[20180612,244.43],[20180613,245.06],[20180614,248],[20180615,245.99],[20180618,244.11],[20180619,241.37],[20180620,242.15],[20180621,239.61],[20180622,240.88],[20180625,235.81],[20180626,235.43],[20180627,236.89],[20180628,233.35],[20180629,235.81],[20180702,234.05],[20180703,236.01],[20180704,234.06],[20180705,235.41],[20180706,236.73],[20180709,238.02],[20180710,240.46],[20180711,238.37],[20180712,239.99],[20180713,240.86],[20180716,241.47],[20180717,243.29],[20180718,245.22],[20180719,243.74],[20180720,242.32],[20180723,241.87],[20180724,243.75],[20180725,243.32],[20180726,245.65],[20180727,245.93],[20180730,245.11],[20180731,245.3],[20180801,245.21],[20180802,243.72],[20180803,245.02],[20180806,245.14],[20180807,244.21],[20180808,244.24],[20180809,245.98],[20180810,243.14],[20180813,243.39],[20180814,242.39],[20180815,238.82],[20180816,240.91],[20180817,240.43],[20180820,241.56],[20180821,242.76],[20180822,243.19],[20180823,244.08],[20180824,244.56],[20180827,247.01],[20180828,247.96],[20180829,248.66],[20180830,247.82],[20180831,245.23],[20180903,244.47],[20180904,242.02],[20180905,239.29],[20180906,238.17],[20180907,238.63],[20180910,240.07],[20180911,240.13],[20180912,240.77],[20180913,239.32],[20180914,240.03],[20180917,239.49],[20180918,239.2],[20180919,239.2],[20180920,239.9],[20180921,240.07],[20180924,237.89],[20180925,237.79],[20180926,238.55],[20180927,238.27],[20180928,236.89],[20181001,238.51],[20181002,236.51],[20181004,233.51],[20181005,230.29],[20181008,226.51],[20181009,225.8],[20181010,219.86],[20181011,216.7],[20181012,217.46],[20181015,216.35],[20181016,222.66],[20181017,222.4],[20181018,221.84],[20181019,219.98],[20181022,218.96],[20181023,213.24],[20181024,212.03],[20181025,215.55],[20181026,213.84],[20181029,215.98],[20181030,215.74],[20181031,220.22],[20181101,221.65],[20181102,222.89],[20181105,220.85],[20181106,220.41],[20181107,222.4],[20181108,221.61],[20181109,220.19],[20181112,217.12],[20181113,219.43],[20181114,218.86],[20181115,216.33],[20181116,215.82],[20181119,213.13],[20181120,209.45],[20181121,212.19],[20181122,210.26],[20181123,211.33],[20181126,213.57],[20181127,213.05],[20181128,213.19],[20181129,215.17],[20181130,213.51],[20181203,216.37],[20181204,212.95],[20181205,210.97],[20181206,204.34],[20181207,205.14],[20181210,200.92],[20181211,202.26],[20181212,205.92],[20181213,204.63],[20181214,202.81],[20181217,199.47],[20181218,199.57],[20181219,200.05],[20181220,195.89],[20181221,196.63],[20181227,193.85],[20181228,196.46],[20190102,197.46],[20190103,194.71],[20190104,200.53],[20190107,201.76],[20190108,204.61],[20190109,207.25],[20190110,206.62],[20190111,206.25],[20190114,205.36],[20190115,205.96],[20190116,207.25],[20190117,206.84],[20190118,210.84],[20190121,212.44],[20190122,212.17],[20190123,213.03],[20190124,214.44],[20190125,216.71],[20190128,214.54],[20190129,215.49],[20190130,216.87],[20190131,215.35],[20190201,216],[20190204,216.39],[20190205,219.22],[20190206,219.33],[20190207,213.63],[20190208,211.05],[20190211,213.5],[20190212,215.55],[20190213,216.86],[20190214,217.62],[20190215,221.2],[20190218,222.44],[20190219,221.64],[20190220,221.85],[20190221,220.95],[20190222,221.49],[20190225,221.46],[20190226,221.62],[20190227,220.47],[20190228,221.77],[20190301,224.22],[20190304,224.85],[20190305,224.82],[20190306,224.54],[20190307,222.25],[20190308,220.98],[20190311,223.35],[20190312,224.16],[20190313,226.03],[20190314,227.55],[20190315,228.7],[20190318,229.32],[20190319,230.92],[20190320,228.05],[20190321,228.41],[20190322,224.68],[20190325,223.83],[20190326,225.76],[20190327,224.69],[20190328,223.21],[20190329,224.76],[20190401,227.87],[20190402,228.69],[20190403,232.38],[20190404,231.57],[20190405,232.22],[20190408,231.24],[20190409,228.68],[20190410,228.75],[20190411,229.52],[20190412,231.42],[20190415,232.46],[20190416,234.2],[20190417,234.41],[20190418,234.92],[20190423,236.56],[20190424,236.24],[20190425,234.71],[20190426,235.41],[20190429,236.87],[20190430,236.59],[20190502,235.09],[20190503,235.79],[20190506,233.05],[20190507,231.22],[20190508,232.86],[20190509,229.01],[20190510,231.4],[20190513,227.28],[20190514,230.73],[20190515,232.03],[20190516,235.85],[20190517,234.1],[20190520,231.28],[20190521,232.11],[20190522,232.18],[20190523,227.89],[20190524,228.24],[20190527,228.9],[20190528,228.45],[20190529,224.45],[20190530,225.99],[20190531,224.68],[20190603,225.7],[20190604,227.06],[20190605,228.41],[20190606,226.39],[20190607,227.42],[20190611,230.61],[20190612,230.62],[20190613,230.84],[20190614,228.92],[20190617,229.34],[20190618,232.06],[20190619,231.11],[20190620,232.09],[20190621,231.08],[20190624,230.79],[20190625,230.56],[20190626,229.19],[20190627,229.56],[20190628,232.09],[20190701,233.49],[20190702,232.87],[20190703,235.64],[20190704,236.09],[20190705,234.87],[20190708,234.48],[20190709,233.89],[20190710,233.87],[20190711,233.3],[20190712,233.79],[20190715,235.41],[20190716,236.01],[20190717,234.82],[20190718,233.08],[20190719,234.05],[20190722,234.14],[20190723,236.85],[20190724,238.07],[20190725,236.34],[20190726,237.47],[20190729,237.74],[20190730,233.67],[20190731,234.83],[20190801,237.15],[20190802,232.03],[20190805,226.69],[20190806,225.84],[20190807,227.48],[20190808,231.71],[20190809,229.54],[20190812,228.58],[20190813,228.71],[20190814,223.25],[20190815,220.74],[20190816,224.66],[20190819,227.9],[20190820,226.18],[20190821,230.43],[20190822,228.51],[20190823,226.65],[20190826,226.28],[20190827,227.92],[20190828,227.22],[20190829,229.8],[20190830,232.77],[20190902,232.69],[20190903,231.31],[20190904,233.01],[20190905,234.11],[20190906,235.4],[20190909,235.33],[20190910,234.23],[20190911,236.04],[20190912,236.93],[20190913,237.62],[20190916,235.06],[20190917,234.89],[20190918,234.79],[20190919,236.09],[20190920,234.33],[20190923,231.56],[20190924,232.01],[20190925,231.31],[20190926,232.53],[20190927,233.73],[20190930,234.18],[20191001,232.11],[20191002,227.21],[20191004,230.97],[20191007,231.71],[20191008,227.72],[20191009,228.81],[20191010,229.02],[20191011,231.8],[20191014,231.89],[20191015,234.42],[20191016,234.7],[20191017,236.09],[20191018,235.14],[20191021,237.17],[20191022,237.36],[20191023,236.74],[20191024,237.84],[20191025,237.32],[20191028,238.38],[20191029,237.84],[20191030,238.67],[20191031,237.37],[20191101,240.07],[20191104,243.36],[20191105,242.99],[20191106,243.8],[20191107,245.33],[20191108,243.95],[20191111,243.83],[20191112,244.23],[20191113,244.89],[20191114,244.86],[20191115,245.91],[20191118,246.28],[20191119,246.77],[20191120,246.05],[20191121,244.35],[20191122,244.92],[20191125,246.65],[20191126,249],[20191127,248.89],[20191128,248.66],[20191129,248.26],[20191202,244.35],[20191203,243.14],[20191204,246.25],[20191205,245.43],[20191206,247.17],[20191209,247.47],[20191210,246.54],[20191211,247.22],[20191212,248.68],[20191213,251.02],[20191216,255.36],[20191217,255.76],[20191218,254.8],[20191219,255.92],[20191220,257.05],[20191223,257.97],[20191227,257.89],[20191230,255.85],[20200102,258.52],[20200103,257.09],[20200106,254.74],[20200107,255.6],[20200108,256.41],[20200109,258],[20200110,257.24],[20200113,256.64],[20200114,257.15],[20200115,256.65],[20200116,257.22],[20200117,259.01],[20200120,260.28],[20200121,259.88],[20200122,259.76],[20200123,257.28],[20200124,260.18],[20200127,254.14],[20200128,256.13],[20200129,257.56],[20200130,254.59],[20200131,252.77],[20200203,253.31],[20200204,256.89],[20200205,259.94],[20200206,261.1],[20200207,258.96],[20200210,259.93],[20200211,263.67],[20200212,264.05],[20200213,263.44],[20200214,263.82],[20200217,264.7],[20200218,262.36],[20200219,265.05],[20200220,263.44],[20200221,261.68],[20200224,251.75],[20200225,246.61],[20200226,244.9],[20200227,236.51],[20200228,229],[20200302,228.83],[20200303,233.78],[20200304,235.51],[20200305,231.79],[20200306,223.41],[20200309,208.44],[20200310,206.72],[20200311,204.33],[20200312,182.04],[20200313,182.83],[20200316,173.56],[20200317,171.07],[20200318,161.64],[20200319,167.5],[20200320,176.17],[20200323,169.99],[20200324,182.13],[20200325,187.36],[20200326,193.35],[20200327,186.05],[20200330,186.35],[20200331,189.86],[20200401,184.37],[20200402,184.87],[20200403,183.58],[20200406,190.39],[20200407,194.33],[20200408,195.83],[20200409,199.39],[20200414,201.85],[20200415,195.97],[20200416,196.6],[20200417,201.69],[20200420,202.61],[20200421,197.98],[20200422,200.93],[20200423,203.02],[20200424,200.62],[20200427,203.71],[20200428,205.8],[20200429,211.09],[20200430,207.83],[20200504,202.29],[20200505,208.48],[20200506,208.15],[20200507,214.06],[20200508,216.06],[20200511,215.16],[20200512,214.74],[20200513,212.26],[20200514,207.3],[20200515,209.78],[20200518,217.13],[20200519,218.13],[20200520,220.64],[20200521,219.95],[20200522,221.6],[20200525,226.05],[20200526,229.3],[20200527,226.64],[20200528,230.96],[20200529,228.81],[20200602,234.96],[20200603,240.32],[20200604,241.08],[20200605,245.03],[20200608,243.14],[20200609,238.93],[20200610,237.75],[20200611,229.81],[20200612,229.47],[20200615,229.07],[20200616,234.67],[20200617,236.02],[20200618,235.95],[20200619,236.36],[20200622,233.89],[20200623,235.64],[20200624,229.83],[20200625,233.01],[20200626,230.67],[20200629,231.08],[20200630,232.62],[20200701,234.77],[20200702,239.68],[20200703,239.44],[20200706,243.57],[20200707,242.2],[20200708,240.85],[20200709,239.01],[20200710,240.08],[20200713,242.86],[20200714,240.21],[20200715,243.71],[20200716,243.58],[20200717,242.43],[20200720,244.05],[20200721,245.09],[20200722,246.48],[20200723,245.76],[20200724,239.81],[20200727,239.47],[20200728,240.68],[20200729,241.4],[20200730,236.33],[20200731,235.66],[20200803,239.96],[20200804,238.96],[20200805,241.81],[20200806,241.15],[20200807,244.19],[20200810,244.47],[20200811,248.38],[20200812,249.92],[20200813,249.25],[20200814,245.7],[20200817,247.28],[20200818,245.68],[20200819,246.49],[20200820,244.74],[20200821,245.26],[20200824,248.53],[20200825,248.27],[20200826,250.59],[20200827,248.91],[20200828,247.58],[20200831,246.89],[20200901,247.49],[20200902,250.84],[20200903,244.79],[20200904,241.91],[20200907,247.89],[20200908,244.67],[20200909,247.59],[20200910,247.11],[20200911,245.88],[20200914,247.93],[20200915,247.25],[20200916,248.97],[20200917,248.34],[20200918,247.35],[20200921,238.23],[20200922,239.13],[20200923,240.71],[20200924,237.54],[20200925,237.8],[20200928,242.41],[20200929,242.44],[20200930,242.77],[20201001,245.83],[20201002,244.94],[20201005,249.04],[20201006,248.69],[20201007,248.24],[20201008,250.18],[20201009,251.69],[20201012,253.07],[20201013,250.53],[20201014,250.65],[20201015,246.81],[20201016,249.53],[20201019,249.97],[20201020,248.87],[20201021,244.12],[20201022,244.32],[20201023,245.13],[20201026,239.95],[20201027,239.06],[20201028,232.58],[20201029,231.84],[20201030,231.11],[20201102,234.32],[20201103,238.74],[20201104,244.75],[20201105,247.05],[20201106,245.68],[20201109,249.69],[20201110,251.41],[20201111,255.2],[20201112,254.53],[20201113,256.13],[20201116,258.09],[20201117,257.36],[20201118,258.69],[20201119,258.2],[20201120,260.47],[20201123,260.46],[20201124,260.74],[20201125,260.74],[20201126,261.78],[20201127,263.83],[20201130,263.17],[20201201,263.64],[20201202,262.65],[20201203,263.05],[20201204,265.11],[20201207,264.72],[20201208,266.33],[20201209,266.03],[20201210,266.63],[20201211,265.9],[20201214,266.97],[20201215,267.1],[20201216,269.14],[20201217,271.22],[20201218,273.01],[20201221,268.16],[20201222,271.44],[20201223,273.07],[20201228,275.22],[20201229,277.52],[20201230,276.47],[20210104,277.83],[20210105,278.81],[20210106,279.36],[20210107,280.29],[20210108,281.47],[20210111,279.18],[20210112,279.94],[20210113,281.01],[20210114,283.38],[20210115,278.56],[20210118,280.08],[20210119,280.83],[20210120,283.41],[20210121,284.94],[20210122,283.91],[20210125,281.72],[20210126,283.24],[20210127,281.26],[20210128,282.33],[20210129,278.96],[20210201,282.13],[20210202,287.48],[20210203,288.88],[20210204,290.38],[20210205,290.73],[20210208,291.38],[20210209,289.43],[20210210,288.31],[20210211,292.01],[20210212,292.44],[20210215,295.19],[20210216,296.41],[20210217,292.77],[20210218,289.1],[20210219,290.5],[20210222,287.24],[20210223,283.83],[20210224,284.85],[20210225,283.78],[20210226,280.47],[20210301,286.11],[20210302,284.86],[20210303,283.06],[20210304,280.79],[20210305,275.47],[20210308,280.79],[20210309,283.59],[20210310,283.11],[20210311,286.39],[20210312,284.97],[20210315,285.27],[20210316,287.82],[20210317,285.74],[20210318,286.69],[20210319,283.54],[20210322,285.53],[20210323,284.65],[20210324,282.5],[20210325,280.8],[20210326,283.25],[20210329,282.02],[20210330,284.42],[20210331,284.33],[20210401,289.44],[20210406,290.97],[20210407,291.12],[20210408,292.43],[20210409,293.36],[20210412,290.97],[20210413,292.71],[20210414,293.08],[20210415,295.76],[20210416,298.04],[20210419,296.56],[20210420,291.55],[20210421,291.59],[20210422,294.52],[20210423,293.62],[20210426,295.98],[20210427,296.16],[20210428,295.39],[20210429,293.45],[20210430,292.98],[20210503,294.83],[20210504,287.03],[20210505,291.44],[20210506,289.27],[20210507,292.52],[20210510,290.59],[20210511,284.59],[20210512,283.28],[20210513,283.77],[20210514,287.76],[20210517,287.59],[20210518,289.01],[20210519,285.58],[20210520,289.53],[20210521,290.15],[20210525,292.79],[20210526,293.39],[20210527,295.43],[20210528,298.1],[20210531,297.04],[20210601,300.33],[20210602,299.6],[20210603,299.44],[20210604,301.45],[20210607,303.54],[20210608,302.27],[20210609,302.45],[20210610,302.15],[20210611,304.31],[20210614,305.72],[20210615,305.34],[20210616,306.21],[20210617,306.12],[20210618,304.31],[20210621,305.88],[20210622,306.2],[20210623,303.19],[20210624,307.16],[20210625,308.29],[20210628,306.54],[20210629,306.71],[20210630,304.51],[20210701,306.29],[20210702,308.15],[20210705,308.78],[20210706,308.86],[20210707,311.14],[20210708,307.13],[20210709,310.93],[20210712,312.5],[20210713,312.18],[20210714,310.88],[20210715,308.71],[20210716,307.96],[20210719,302.81],[20210720,303.48],[20210721,308.42],[20210722,311.46],[20210723,314.31],[20210726,313.58],[20210727,312.17],[20210728,314.57],[20210729,315.21],[20210730,314.08],[20210802,316.2],[20210803,315.43],[20210804,317.09],[20210805,319.25],[20210806,317.79],[20210809,318.15],[20210810,320.32],[20210811,319.51],[20210812,319.91],[20210813,320.92],[20210816,319.15],[20210817,319.25],[20210818,321.72],[20210819,318.13],[20210820,318.59],[20210823,321.13],[20210824,322.85],[20210825,322.63],[20210826,321.19],[20210827,322.72],[20210830,323.98],[20210831,321.14],[20210901,323.2],[20210902,324.02],[20210903,322.06],[20210906,323.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20160906,951.31],[20160907,951.63],[20160908,949.68],[20160909,939.46],[20160910,939.46],[20160911,939.46],[20160912,929.02],[20160913,928.28],[20160914,928.31],[20160915,928],[20160916,926.95],[20160917,926.95],[20160918,926.95],[20160919,932.05],[20160920,933.4],[20160921,934.45],[20160922,946.15],[20160923,943.84],[20160924,943.84],[20160925,943.84],[20160926,937.1],[20160927,931.9],[20160928,939.49],[20160929,939.86],[20160930,939.37],[20161001,939.37],[20161002,939.37],[20161003,939.43],[20161004,946.77],[20161005,943.41],[20161006,942.62],[20161007,936.07],[20161008,936.07],[20161009,936.07],[20161010,938.19],[20161011,936.6],[20161012,933.27],[20161013,927.54],[20161014,932.78],[20161015,932.78],[20161016,932.78],[20161017,931.81],[20161018,937.42],[20161019,940.48],[20161020,939.21],[20161021,938.82],[20161022,938.82],[20161023,938.82],[20161024,941.98],[20161025,938.43],[20161026,934.31],[20161027,933.78],[20161028,931.3],[20161029,931.3],[20161030,931.3],[20161031,929.95],[20161101,926.42],[20161102,913.55],[20161103,911.55],[20161104,904.3],[20161105,904.3],[20161106,904.3],[20161107,911.63],[20161108,910.46],[20161109,912.87],[20161110,910.24],[20161111,903.96],[20161112,903.96],[20161113,903.96],[20161114,902.87],[20161115,907.95],[20161116,907.6],[20161117,909.39],[20161118,910.04],[20161119,910.04],[20161120,910.04],[20161121,910.89],[20161122,914.02],[20161123,912.77],[20161124,913.75],[20161125,917.63],[20161126,917.63],[20161127,917.63],[20161128,913.22],[20161129,914.07],[20161130,914.03],[20161201,908.72],[20161202,902.55],[20161203,902.55],[20161204,902.55],[20161205,907.8],[20161206,912.79],[20161207,922.42],[20161208,932.36],[20161209,939.45],[20161210,939.45],[20161211,939.45],[20161212,938.74],[20161213,939.93],[20161214,938.62],[20161215,939.29],[20161216,943.95],[20161217,943.95],[20161218,943.95],[20161219,946.99],[20161220,949.35],[20161221,954.43],[20161222,953.24],[20161223,954.27],[20161224,954.27],[20161225,954.27],[20161226,954.27],[20161227,957.97],[20161228,959.55],[20161229,958.66],[20161230,959.93],[20161231,959.93],[20170101,959.93],[20170102,968.89],[20170103,971.47],[20170104,967.16],[20170105,968.83],[20170106,968.33],[20170107,968.33],[20170108,968.33],[20170109,967.44],[20170110,970.02],[20170111,975.33],[20170112,973.53],[20170113,976.86],[20170114,976.86],[20170115,976.86],[20170116,979.72],[20170117,977.73],[20170118,981.22],[20170119,982.45],[20170120,984.14],[20170121,984.14],[20170122,984.14],[20170123,983.21],[20170124,986.59],[20170125,993.09],[20170126,996.24],[20170127,997.02],[20170128,997.02],[20170129,997.02],[20170130,988.95],[20170131,983.95],[20170201,987.22],[20170202,989.34],[20170203,988.99],[20170204,988.99],[20170205,988.99],[20170206,980.68],[20170207,982.95],[20170208,986.72],[20170209,988.93],[20170210,995.12],[20170211,995.12],[20170212,995.12],[20170213,1003.88],[20170214,1007.96],[20170215,1010.18],[20170216,1010.81],[20170217,1010.12],[20170218,1010.12],[20170219,1010.12],[20170220,1013.84],[20170221,1020.66],[20170222,1022.26],[20170223,1017.59],[20170224,1007.26],[20170225,1007.26],[20170226,1007.26],[20170227,1008.32],[20170228,1010.12],[20170301,1018.5],[20170302,1020.46],[20170303,1014.85],[20170304,1014.85],[20170305,1014.85],[20170306,1012.68],[20170307,1011.7],[20170308,1011.39],[20170309,1010.87],[20170310,1013.42],[20170311,1013.42],[20170312,1013.42],[20170313,1014.9],[20170314,1015.26],[20170315,1016.6],[20170316,1022.61],[20170317,1024.21],[20170318,1024.21],[20170319,1024.21],[20170320,1023.68],[20170321,1017.57],[20170322,1007.48],[20170323,1015.45],[20170324,1020.99],[20170325,1020.99],[20170326,1020.99],[20170327,1015.35],[20170328,1022.13],[20170329,1024.11],[20170330,1028.16],[20170331,1033.17],[20170401,1033.17],[20170402,1033.17],[20170403,1034.29],[20170404,1035.74],[20170405,1036.13],[20170406,1037.52],[20170407,1040.81],[20170408,1040.81],[20170409,1040.81],[20170410,1044.6],[20170411,1041.69],[20170412,1045.15],[20170413,1045.1],[20170414,1045.1],[20170415,1045.1],[20170416,1045.1],[20170417,1045.1],[20170418,1038.24],[20170419,1038.77],[20170420,1040.67],[20170421,1040.63],[20170422,1040.63],[20170423,1040.63],[20170424,1060.83],[20170425,1066.19],[20170426,1069.2],[20170427,1070.35],[20170428,1072.43],[20170429,1072.43],[20170430,1072.43],[20170501,1072.43],[20170502,1080.2],[20170503,1078.34],[20170504,1085.97],[20170505,1089.31],[20170506,1089.31],[20170507,1089.31],[20170508,1089.34],[20170509,1093.75],[20170510,1094.84],[20170511,1091.95],[20170512,1094.21],[20170513,1094.21],[20170514,1094.21],[20170515,1098.95],[20170516,1102.02],[20170517,1088.91],[20170518,1080.13],[20170519,1092.32],[20170520,1092.32],[20170521,1092.32],[20170522,1093.97],[20170523,1097.91],[20170524,1103.29],[20170525,1103.51],[20170526,1108.72],[20170527,1108.72],[20170528,1108.72],[20170529,1111.81],[20170530,1113.01],[20170531,1110.8],[20170601,1119.94],[20170602,1129.59],[20170603,1129.59],[20170604,1129.59],[20170605,1129.59],[20170606,1123.4],[20170607,1118.45],[20170608,1115.21],[20170609,1121.03],[20170610,1121.03],[20170611,1121.03],[20170612,1108.6],[20170613,1114.33],[20170614,1117.29],[20170615,1114.5],[20170616,1113.45],[20170617,1113.45],[20170618,1113.45],[20170619,1122.33],[20170620,1122.63],[20170621,1117.79],[20170622,1116.99],[20170623,1115.93],[20170624,1115.93],[20170625,1115.93],[20170626,1118.26],[20170627,1106.54],[20170628,1099.48],[20170629,1087.87],[20170630,1086.88],[20170701,1086.88],[20170702,1086.88],[20170703,1093.4],[20170704,1092.83],[20170705,1097.76],[20170706,1092.51],[20170707,1089.93],[20170708,1089.93],[20170709,1089.93],[20170710,1096.89],[20170711,1098.63],[20170712,1107.88],[20170713,1115.01],[20170714,1118.13],[20170715,1118.13],[20170716,1118.13],[20170717,1118.78],[20170718,1111.14],[20170719,1114.23],[20170720,1112.23],[20170721,1103.47],[20170722,1103.47],[20170723,1103.47],[20170724,1098.46],[20170725,1103.69],[20170726,1111.08],[20170727,1112.64],[20170728,1106.33],[20170729,1106.33],[20170730,1106.33],[20170731,1103.41],[20170801,1110.15],[20170802,1111.58],[20170803,1109.89],[20170804,1117.79],[20170805,1117.79],[20170806,1117.79],[20170807,1122.13],[20170808,1123.18],[20170809,1115.74],[20170810,1106.71],[20170811,1097.24],[20170812,1097.24],[20170813,1097.24],[20170814,1109.31],[20170815,1110.84],[20170816,1118.29],[20170817,1117.86],[20170818,1112.54],[20170819,1112.54],[20170820,1112.54],[20170821,1107.57],[20170822,1113.62],[20170823,1115.05],[20170824,1111.39],[20170825,1111.74],[20170826,1111.74],[20170827,1111.74],[20170828,1107.87],[20170829,1095.31],[20170830,1102.06],[20170831,1110.37],[20170901,1117.03],[20170902,1117.03],[20170903,1117.03],[20170904,1113.3],[20170905,1114.32],[20170906,1114.5],[20170907,1120.94],[20170908,1122.55],[20170909,1122.55],[20170910,1122.55],[20170911,1134.07],[20170912,1138.74],[20170913,1137.69],[20170914,1138.91],[20170915,1138.01],[20170916,1138.01],[20170917,1138.01],[20170918,1143.05],[20170919,1146.32],[20170920,1146.96],[20170921,1150.19],[20170922,1153.66],[20170923,1153.66],[20170924,1153.66],[20170925,1153.71],[20170926,1152.81],[20170927,1154.22],[20170928,1160.46],[20170929,1166.93],[20170930,1166.93],[20171001,1166.93],[20171002,1173.83],[20171003,1174.6],[20171004,1178.57],[20171005,1177.01],[20171006,1174.61],[20171007,1174.61],[20171008,1174.61],[20171009,1170.95],[20171010,1170.82],[20171011,1174.79],[20171012,1178.83],[20171013,1179.6],[20171014,1179.6],[20171015,1179.6],[20171016,1181.67],[20171017,1181.01],[20171018,1183.28],[20171019,1170.36],[20171020,1169.75],[20171021,1169.75],[20171022,1169.75],[20171023,1169.7],[20171024,1170.43],[20171025,1167.57],[20171026,1177.35],[20171027,1187.44],[20171028,1187.44],[20171029,1187.44],[20171030,1189.63],[20171031,1189.3],[20171101,1193.13],[20171102,1194.95],[20171103,1199.16],[20171104,1199.16],[20171105,1199.16],[20171106,1198.31],[20171107,1195.01],[20171108,1190.98],[20171109,1177.54],[20171110,1172.36],[20171111,1172.36],[20171112,1172.36],[20171113,1165.24],[20171114,1169.56],[20171115,1161.18],[20171116,1169.41],[20171117,1172.21],[20171118,1172.21],[20171119,1172.21],[20171120,1176.6],[20171121,1186.51],[20171122,1183.98],[20171123,1183.96],[20171124,1185.72],[20171125,1185.72],[20171126,1185.72],[20171127,1183.96],[20171128,1184.98],[20171129,1187.39],[20171130,1189.96],[20171201,1181.36],[20171202,1181.36],[20171203,1181.36],[20171204,1187.29],[20171205,1186.8],[20171206,1176.1],[20171207,1175.57],[20171208,1179.13],[20171209,1179.13],[20171210,1179.13],[20171211,1177.14],[20171212,1178.68],[20171213,1179.28],[20171214,1177.89],[20171215,1177.74],[20171216,1177.74],[20171217,1177.74],[20171218,1189.36],[20171219,1192.66],[20171220,1187.7],[20171221,1186.27],[20171222,1186.71],[20171223,1186.71],[20171224,1186.71],[20171225,1186.71],[20171226,1186.71],[20171227,1190.27],[20171228,1189.26],[20171229,1189.48],[20171230,1189.48],[20171231,1189.48],[20180101,1189.48],[20180102,1189.99],[20180103,1201.82],[20180104,1212.83],[20180105,1222.05],[20180106,1222.05],[20180107,1222.05],[20180108,1227.94],[20180109,1232.1],[20180110,1226.12],[20180111,1223.72],[20180112,1224.51],[20180113,1224.51],[20180114,1224.51],[20180115,1221.73],[20180116,1226.27],[20180117,1225.64],[20180118,1230.16],[20180119,1239.01],[20180120,1239.01],[20180121,1239.01],[20180122,1239.63],[20180123,1242.13],[20180124,1236.58],[20180125,1227.19],[20180126,1230.22],[20180127,1230.22],[20180128,1230.22],[20180129,1229.89],[20180130,1219.15],[20180131,1219.01],[20180201,1215.27],[20180202,1197.99],[20180203,1197.99],[20180204,1197.99],[20180205,1179.22],[20180206,1159.21],[20180207,1176.57],[20180208,1162.75],[20180209,1149.18],[20180210,1149.18],[20180211,1149.18],[20180212,1158.43],[20180213,1158.73],[20180214,1169.58],[20180215,1181.57],[20180216,1192.44],[20180217,1192.44],[20180218,1192.44],[20180219,1192.68],[20180220,1198.07],[20180221,1199.58],[20180222,1197.98],[20180223,1197.95],[20180224,1197.95],[20180225,1197.95],[20180226,1203.3],[20180227,1202.97],[20180228,1199.83],[20180301,1181.03],[20180302,1155.41],[20180303,1155.41],[20180304,1155.41],[20180305,1163.71],[20180306,1172.89],[20180307,1177.23],[20180308,1186.48],[20180309,1190.86],[20180310,1190.86],[20180311,1190.86],[20180312,1197.8],[20180313,1190.96],[20180314,1185.26],[20180315,1189.87],[20180316,1184.95],[20180317,1184.95],[20180318,1184.95],[20180319,1180.68],[20180320,1186.13],[20180321,1185.84],[20180322,1169.57],[20180323,1156.34],[20180324,1156.34],[20180325,1156.34],[20180326,1152.91],[20180327,1161.41],[20180328,1152.02],[20180329,1158.68],[20180330,1158.68],[20180331,1158.68],[20180401,1158.68],[20180402,1158.68],[20180403,1151.44],[20180404,1140.24],[20180405,1161.16],[20180406,1162.89],[20180407,1162.89],[20180408,1162.89],[20180409,1165.33],[20180410,1171.93],[20180411,1168.2],[20180412,1170.69],[20180413,1175.34],[20180414,1175.34],[20180415,1175.34],[20180416,1172.61],[20180417,1181.86],[20180418,1190.81],[20180419,1190.76],[20180420,1187.59],[20180421,1187.59],[20180422,1187.59],[20180423,1188.21],[20180424,1186.8],[20180425,1168.88],[20180426,1174.76],[20180427,1178.8],[20180428,1178.8],[20180429,1178.8],[20180430,1181.52],[20180501,1181.52],[20180502,1194.75],[20180503,1195.43],[20180504,1196.86],[20180505,1196.86],[20180506,1196.86],[20180507,1208.75],[20180508,1210.23],[20180509,1210],[20180510,1210.38],[20180511,1213.99],[20180512,1213.99],[20180513,1213.99],[20180514,1212.45],[20180515,1211.19],[20180516,1210.95],[20180517,1217.64],[20180518,1218.88],[20180519,1218.88],[20180520,1218.88],[20180521,1218.88],[20180522,1223.56],[20180523,1213.9],[20180524,1209.26],[20180525,1212.25],[20180526,1212.25],[20180527,1212.25],[20180528,1212.08],[20180529,1198.58],[20180530,1199.82],[20180531,1199.32],[20180601,1203.58],[20180602,1203.58],[20180603,1203.58],[20180604,1207.95],[20180605,1212.6],[20180606,1214.89],[20180607,1212.57],[20180608,1209.16],[20180609,1209.16],[20180610,1209.16],[20180611,1213.12],[20180612,1216.79],[20180613,1221.03],[20180614,1226.84],[20180615,1221.4],[20180616,1221.4],[20180617,1221.4],[20180618,1210.18],[20180619,1196.63],[20180620,1197.94],[20180621,1187.05],[20180622,1188.31],[20180623,1188.31],[20180624,1188.31],[20180625,1168.97],[20180626,1166.25],[20180627,1166.04],[20180628,1151.84],[20180629,1157.43],[20180630,1157.43],[20180701,1157.43],[20180702,1152.98],[20180703,1159.17],[20180704,1153.6],[20180705,1159.76],[20180706,1164.14],[20180707,1164.14],[20180708,1164.14],[20180709,1169.45],[20180710,1177.05],[20180711,1169.44],[20180712,1172.01],[20180713,1177.14],[20180714,1177.14],[20180715,1177.14],[20180716,1180.28],[20180717,1185.04],[20180718,1194.45],[20180719,1191.63],[20180720,1188.26],[20180721,1188.26],[20180722,1188.26],[20180723,1185.65],[20180724,1193.57],[20180725,1193.43],[20180726,1200.16],[20180727,1203.85],[20180728,1203.85],[20180729,1203.85],[20180730,1200.84],[20180731,1199.13],[20180801,1198.06],[20180802,1190.04],[20180803,1194.96],[20180804,1194.96],[20180805,1194.96],[20180806,1197.7],[20180807,1198.77],[20180808,1198.48],[20180809,1203.58],[20180810,1193.85],[20180811,1193.85],[20180812,1193.85],[20180813,1191.15],[20180814,1187.45],[20180815,1180.72],[20180816,1177.13],[20180817,1176.68],[20180818,1176.68],[20180819,1176.68],[20180820,1181.3],[20180821,1185.75],[20180822,1185.36],[20180823,1187.81],[20180824,1190.94],[20180825,1190.94],[20180826,1190.94],[20180827,1200.15],[20180828,1204.44],[20180829,1208.79],[20180830,1205.25],[20180831,1198.02],[20180901,1198.02],[20180902,1198.02],[20180903,1194.25],[20180904,1184.21],[20180905,1172.24],[20180906,1163.63],[20180907,1160.2],[20180908,1160.2],[20180909,1160.2],[20180910,1164.54],[20180911,1163.26],[20180912,1165.85],[20180913,1162.36],[20180914,1165.52],[20180915,1165.52],[20180916,1165.52],[20180917,1165.5],[20180918,1163.91],[20180919,1163.53],[20180920,1164.43],[20180921,1164.59],[20180922,1164.59],[20180923,1164.59],[20180924,1158.87],[20180925,1156.27],[20180926,1153.73],[20180927,1151.06],[20180928,1146.69],[20180929,1146.69],[20180930,1146.69],[20181001,1153.32],[20181002,1148.24],[20181003,1147.66],[20181004,1138.04],[20181005,1120.82],[20181006,1120.82],[20181007,1120.82],[20181008,1100.34],[20181009,1093.69],[20181010,1069.59],[20181011,1052.28],[20181012,1054.83],[20181013,1054.83],[20181014,1054.83],[20181015,1051.16],[20181016,1072.38],[20181017,1075.95],[20181018,1075.18],[20181019,1062.49],[20181020,1062.49],[20181021,1062.49],[20181022,1059.63],[20181023,1036.05],[20181024,1024.51],[20181025,1033.49],[20181026,1025.76],[20181027,1025.76],[20181028,1025.76],[20181029,1038.73],[20181030,1038.7],[20181031,1056.93],[20181101,1063.14],[20181102,1080.26],[20181103,1080.26],[20181104,1080.26],[20181105,1070.17],[20181106,1067.17],[20181107,1074.54],[20181108,1073.04],[20181109,1067.72],[20181110,1067.72],[20181111,1067.72],[20181112,1052.3],[20181113,1054.88],[20181114,1050.76],[20181115,1040.04],[20181116,1035.5],[20181117,1035.5],[20181118,1035.5],[20181119,1025.77],[20181120,1008.66],[20181121,1015.7],[20181122,1014.14],[20181123,1016.05],[20181124,1016.05],[20181125,1016.05],[20181126,1027.42],[20181127,1025.7],[20181128,1027.79],[20181129,1035.24],[20181130,1029.14],[20181201,1029.14],[20181202,1029.14],[20181203,1042.25],[20181204,1027.05],[20181205,1015.43],[20181206,988.79],[20181207,986.3],[20181208,986.3],[20181209,986.3],[20181210,967.1],[20181211,969.81],[20181212,982.03],[20181213,982.24],[20181214,973.1],[20181215,973.1],[20181216,973.1],[20181217,959.06],[20181218,955.88],[20181219,955.37],[20181220,940.54],[20181221,939.79],[20181222,939.79],[20181223,939.79],[20181224,939.74],[20181225,939.74],[20181226,939.74],[20181227,929.23],[20181228,939.71],[20181229,939.71],[20181230,939.71],[20181231,940.64],[20190101,940.64],[20190102,946],[20190103,934.07],[20190104,952.83],[20190105,952.83],[20190106,952.83],[20190107,966.66],[20190108,978.26],[20190109,991.95],[20190110,990.18],[20190111,987.04],[20190112,987.04],[20190113,987.04],[20190114,980.84],[20190115,984.39],[20190116,990.35],[20190117,990.02],[20190118,1007.83],[20190119,1007.83],[20190120,1007.83],[20190121,1015.21],[20190122,1013.2],[20190123,1016.67],[20190124,1022.25],[20190125,1032.91],[20190126,1032.91],[20190127,1032.91],[20190128,1029.56],[20190129,1027.69],[20190130,1029.44],[20190131,1029.73],[20190201,1029.17],[20190202,1029.17],[20190203,1029.17],[20190204,1029.38],[20190205,1039.17],[20190206,1042.78],[20190207,1025.58],[20190208,1006.8],[20190209,1006.8],[20190210,1006.8],[20190211,1011.1],[20190212,1021.88],[20190213,1027.31],[20190214,1030.52],[20190215,1039.42],[20190216,1039.42],[20190217,1039.42],[20190218,1046.64],[20190219,1045.88],[20190220,1047.93],[20190221,1045.21],[20190222,1047.54],[20190223,1047.54],[20190224,1047.54],[20190225,1049.78],[20190226,1048.61],[20190227,1044.11],[20190228,1046.85],[20190301,1058.18],[20190302,1058.18],[20190303,1058.18],[20190304,1063.71],[20190305,1061.75],[20190306,1060.37],[20190307,1049.75],[20190308,1042.88],[20190309,1042.88],[20190310,1042.88],[20190311,1050.29],[20190312,1054.22],[20190313,1057.01],[20190314,1061.13],[20190315,1065.57],[20190316,1065.57],[20190317,1065.57],[20190318,1067.39],[20190319,1075.32],[20190320,1067.26],[20190321,1063.51],[20190322,1052.87],[20190323,1052.87],[20190324,1052.87],[20190325,1046.59],[20190326,1051.94],[20190327,1050.93],[20190328,1048.37],[20190329,1053.83],[20190330,1053.83],[20190331,1053.83],[20190401,1067.22],[20190402,1073.28],[20190403,1087.14],[20190404,1088.07],[20190405,1091.95],[20190406,1091.95],[20190407,1091.95],[20190408,1088.87],[20190409,1081.39],[20190410,1079.68],[20190411,1082.88],[20190412,1093.15],[20190413,1093.15],[20190414,1093.15],[20190415,1099.03],[20190416,1107.82],[20190417,1111.34],[20190418,1112.57],[20190419,1112.57],[20190420,1112.57],[20190421,1112.57],[20190422,1112.57],[20190423,1116.27],[20190424,1117.69],[20190425,1112.26],[20190426,1113.65],[20190427,1113.65],[20190428,1113.65],[20190429,1117.58],[20190430,1119.32],[20190501,1119.32],[20190502,1114.2],[20190503,1116.96],[20190504,1116.96],[20190505,1116.96],[20190506,1103.24],[20190507,1096.97],[20190508,1098.25],[20190509,1092.12],[20190510,1090.58],[20190511,1090.58],[20190512,1090.58],[20190513,1075.17],[20190514,1084.01],[20190515,1087.25],[20190516,1099.91],[20190517,1097.52],[20190518,1097.52],[20190519,1097.52],[20190520,1085.25],[20190521,1088.1],[20190522,1090.57],[20190523,1074.95],[20190524,1075.78],[20190525,1075.78],[20190526,1075.78],[20190527,1077.11],[20190528,1078.31],[20190529,1063.38],[20190530,1064.69],[20190531,1058.25],[20190601,1058.25],[20190602,1058.25],[20190603,1056.01],[20190604,1063.52],[20190605,1068.84],[20190606,1063.46],[20190607,1067.08],[20190608,1067.08],[20190609,1067.08],[20190610,1067.08],[20190611,1080.18],[20190612,1080.08],[20190613,1082.01],[20190614,1072.95],[20190615,1072.95],[20190616,1072.95],[20190617,1071.44],[20190618,1081.32],[20190619,1082.76],[20190620,1084.38],[20190621,1085.96],[20190622,1085.96],[20190623,1085.96],[20190624,1083.31],[20190625,1081.05],[20190626,1077.32],[20190627,1080.69],[20190628,1091.29],[20190629,1091.29],[20190630,1091.29],[20190701,1101.15],[20190702,1097.95],[20190703,1106.98],[20190704,1109.37],[20190705,1106.39],[20190706,1106.39],[20190707,1106.39],[20190708,1102.83],[20190709,1094.99],[20190710,1093.14],[20190711,1088.91],[20190712,1088.97],[20190713,1088.97],[20190714,1088.97],[20190715,1093.31],[20190716,1094.66],[20190717,1088.43],[20190718,1077.98],[20190719,1080.78],[20190720,1080.78],[20190721,1080.78],[20190722,1083.26],[20190723,1091.39],[20190724,1098.67],[20190725,1097.8],[20190726,1102.39],[20190727,1102.39],[20190728,1102.39],[20190729,1102.62],[20190730,1087.2],[20190731,1088.11],[20190801,1093.56],[20190802,1074.6],[20190803,1074.6],[20190804,1074.6],[20190805,1052.51],[20190806,1049.23],[20190807,1052.09],[20190808,1064.37],[20190809,1057.82],[20190810,1057.82],[20190811,1057.82],[20190812,1051.53],[20190813,1049.17],[20190814,1033.44],[20190815,1026.06],[20190816,1030.25],[20190817,1030.25],[20190818,1030.25],[20190819,1043.65],[20190820,1040.81],[20190821,1053.12],[20190822,1051.98],[20190823,1047.94],[20190824,1047.94],[20190825,1047.94],[20190826,1041.92],[20190827,1046.26],[20190828,1044.32],[20190829,1052.96],[20190830,1064],[20190831,1064],[20190901,1064],[20190902,1062.48],[20190903,1057.44],[20190904,1065.68],[20190905,1075.29],[20190906,1082.07],[20190907,1082.07],[20190908,1082.07],[20190909,1085.35],[20190910,1082.21],[20190911,1089.33],[20190912,1093.35],[20190913,1099.24],[20190914,1099.24],[20190915,1099.24],[20190916,1093.37],[20190917,1090.34],[20190918,1090.86],[20190919,1096.11],[20190920,1091.75],[20190921,1091.75],[20190922,1091.75],[20190923,1079.46],[20190924,1077.42],[20190925,1070.68],[20190926,1073.35],[20190927,1078.13],[20190928,1078.13],[20190929,1078.13],[20190930,1081.56],[20191001,1076.81],[20191002,1058.96],[20191003,1057.99],[20191004,1065.75],[20191005,1065.75],[20191006,1065.75],[20191007,1070.17],[20191008,1061.06],[20191009,1063.8],[20191010,1066.18],[20191011,1079.42],[20191012,1079.42],[20191013,1079.42],[20191014,1082.98],[20191015,1094.79],[20191016,1097.86],[20191017,1101.33],[20191018,1096.23],[20191019,1096.23],[20191020,1096.23],[20191021,1103.73],[20191022,1105.39],[20191023,1101.98],[20191024,1104.26],[20191025,1102.15],[20191026,1102.15],[20191027,1102.15],[20191028,1109.07],[20191029,1108.57],[20191030,1109.57],[20191031,1104.51],[20191101,1108.77],[20191102,1108.77],[20191103,1108.77],[20191104,1126.45],[20191105,1130.34],[20191106,1133.79],[20191107,1140.43],[20191108,1139.8],[20191109,1139.8],[20191110,1139.8],[20191111,1141.38],[20191112,1142.27],[20191113,1140.58],[20191114,1140.36],[20191115,1143.92],[20191116,1143.92],[20191117,1143.92],[20191118,1144.86],[20191119,1146.17],[20191120,1140.8],[20191121,1136.69],[20191122,1140.38],[20191123,1140.38],[20191124,1140.38],[20191125,1146.44],[20191126,1154.12],[20191127,1157.97],[20191128,1158.36],[20191129,1157.61],[20191130,1157.61],[20191201,1157.61],[20191202,1146.54],[20191203,1139.08],[20191204,1149.29],[20191205,1152.31],[20191206,1156.4],[20191207,1156.4],[20191208,1156.4],[20191209,1158.18],[20191210,1154],[20191211,1157.79],[20191212,1164.38],[20191213,1175.89],[20191214,1175.89],[20191215,1175.89],[20191216,1190.2],[20191217,1191.27],[20191218,1183.45],[20191219,1186.06],[20191220,1189.17],[20191221,1189.17],[20191222,1189.17],[20191223,1193.1],[20191224,1193.1],[20191225,1193.1],[20191226,1193.1],[20191227,1196.76],[20191228,1196.76],[20191229,1196.76],[20191230,1193.08],[20191231,1193.03],[20200101,1193.03],[20200102,1204.31],[20200103,1198.57],[20200104,1198.57],[20200105,1198.57],[20200106,1186.28],[20200107,1193.97],[20200108,1195.23],[20200109,1204],[20200110,1203.86],[20200111,1203.86],[20200112,1203.86],[20200113,1202.31],[20200114,1201.54],[20200115,1201.18],[20200116,1205.23],[20200117,1211.64],[20200118,1211.64],[20200119,1211.64],[20200120,1219.47],[20200121,1216.45],[20200122,1217.28],[20200123,1208.67],[20200124,1216.84],[20200125,1216.84],[20200126,1216.84],[20200127,1195.89],[20200128,1197.15],[20200129,1204.81],[20200130,1193.67],[20200131,1185.37],[20200201,1185.37],[20200202,1185.37],[20200203,1188.19],[20200204,1205.02],[20200205,1217.51],[20200206,1222.28],[20200207,1215.23],[20200208,1215.23],[20200209,1215.23],[20200210,1219.14],[20200211,1236.52],[20200212,1245.56],[20200213,1243.54],[20200214,1244.34],[20200215,1244.34],[20200216,1244.34],[20200217,1247.94],[20200218,1239.53],[20200219,1247.64],[20200220,1243.67],[20200221,1235.13],[20200222,1235.13],[20200223,1235.13],[20200224,1190.09],[20200225,1166.51],[20200226,1154.07],[20200227,1123.49],[20200228,1090.15],[20200229,1090.15],[20200301,1090.15],[20200302,1085.78],[20200303,1110.02],[20200304,1118.19],[20200305,1103.78],[20200306,1070.67],[20200307,1070.67],[20200308,1070.67],[20200309,1009.19],[20200310,999.3],[20200311,984.17],[20200312,901.26],[20200313,884.47],[20200314,884.47],[20200315,884.47],[20200316,842.5],[20200317,827.82],[20200318,799.47],[20200319,803.92],[20200320,834.58],[20200321,834.58],[20200322,834.58],[20200323,823.67],[20200324,869.14],[20200325,898.41],[20200326,915.65],[20200327,896.02],[20200328,896.02],[20200329,896.02],[20200330,896.13],[20200331,916.68],[20200401,899.36],[20200402,897.76],[20200403,894.45],[20200404,894.45],[20200405,894.45],[20200406,921.15],[20200407,944.89],[20200408,952.73],[20200409,968.83],[20200410,968.83],[20200411,968.83],[20200412,968.83],[20200413,968.83],[20200414,985.51],[20200415,964.39],[20200416,967.26],[20200417,986.27],[20200418,986.27],[20200419,986.27],[20200420,993.09],[20200421,975.8],[20200422,980.94],[20200423,989.91],[20200424,981.25],[20200425,981.25],[20200426,981.25],[20200427,993.82],[20200428,1000.52],[20200429,1020.2],[20200430,1014.22],[20200501,1014.22],[20200502,1014.22],[20200503,1014.22],[20200504,987.73],[20200505,1009.31],[20200506,1014.65],[20200507,1032.03],[20200508,1042.2],[20200509,1042.2],[20200510,1042.2],[20200511,1042.21],[20200512,1041.32],[20200513,1030.98],[20200514,1011.43],[20200515,1015],[20200516,1015],[20200517,1015],[20200518,1042.95],[20200519,1054.67],[20200520,1064.73],[20200521,1064.31],[20200522,1066.45],[20200523,1066.45],[20200524,1066.45],[20200525,1083.54],[20200526,1096.25],[20200527,1093.94],[20200528,1106.63],[20200529,1101.21],[20200530,1101.21],[20200531,1101.21],[20200601,1101.21],[20200602,1123.68],[20200603,1145.3],[20200604,1148.22],[20200605,1161.99],[20200606,1161.99],[20200607,1161.99],[20200608,1159.47],[20200609,1142.29],[20200610,1137.26],[20200611,1126.4],[20200612,1101.69],[20200613,1101.69],[20200614,1101.69],[20200615,1099.04],[20200616,1121.31],[20200617,1129.72],[20200618,1125],[20200619,1123.33],[20200620,1123.33],[20200621,1123.33],[20200622,1118.91],[20200623,1123.32],[20200624,1113.65],[20200625,1115.59],[20200626,1112.9],[20200627,1112.9],[20200628,1112.9],[20200629,1115.26],[20200630,1121.37],[20200701,1128.77],[20200702,1147.31],[20200703,1151.27],[20200704,1151.27],[20200705,1151.27],[20200706,1166.16],[20200707,1162.57],[20200708,1156.89],[20200709,1152.84],[20200710,1154.66],[20200711,1154.66],[20200712,1154.66],[20200713,1165.08],[20200714,1155.61],[20200715,1165.96],[20200716,1167.09],[20200717,1166.56],[20200718,1166.56],[20200719,1166.56],[20200720,1173.09],[20200721,1182.52],[20200722,1186.33],[20200723,1186.35],[20200724,1162.34],[20200725,1162.34],[20200726,1162.34],[20200727,1157.7],[20200728,1157.98],[20200729,1160.22],[20200730,1139.26],[20200731,1140.52],[20200801,1140.52],[20200802,1140.52],[20200803,1157.27],[20200804,1156.94],[20200805,1166.87],[20200806,1168.04],[20200807,1177.62],[20200808,1177.62],[20200809,1177.62],[20200810,1179.71],[20200811,1195.21],[20200812,1199.87],[20200813,1202.48],[20200814,1191.02],[20200815,1191.02],[20200816,1191.02],[20200817,1196.98],[20200818,1194.68],[20200819,1199.55],[20200820,1190.79],[20200821,1190.83],[20200822,1190.83],[20200823,1190.83],[20200824,1203.58],[20200825,1204.86],[20200826,1215.11],[20200827,1209.56],[20200828,1204.98],[20200829,1204.98],[20200830,1204.98],[20200831,1204.46],[20200901,1206.37],[20200902,1217.35],[20200903,1198.24],[20200904,1181.57],[20200905,1181.57],[20200906,1181.57],[20200907,1198.28],[20200908,1189.68],[20200909,1198.95],[20200910,1200.44],[20200911,1193.9],[20200912,1193.9],[20200913,1193.9],[20200914,1200.93],[20200915,1201.25],[20200916,1206.88],[20200917,1205.54],[20200918,1201.77],[20200919,1201.77],[20200920,1201.77],[20200921,1165.79],[20200922,1169.76],[20200923,1178.26],[20200924,1166.97],[20200925,1166.23],[20200926,1166.23],[20200927,1166.23],[20200928,1185.62],[20200929,1190.2],[20200930,1195.87],[20201001,1204.33],[20201002,1201],[20201003,1201],[20201004,1201],[20201005,1215.92],[20201006,1218.85],[20201007,1217.16],[20201008,1222.6],[20201009,1229.26],[20201010,1229.26],[20201011,1229.26],[20201012,1237.74],[20201013,1232.37],[20201014,1232.87],[20201015,1212.97],[20201016,1222.11],[20201017,1222.11],[20201018,1222.11],[20201019,1222.85],[20201020,1216.52],[20201021,1201.68],[20201022,1194.59],[20201023,1195.79],[20201024,1195.79],[20201025,1195.79],[20201026,1175.68],[20201027,1166.93],[20201028,1135.18],[20201029,1133.52],[20201030,1134.5],[20201031,1134.5],[20201101,1134.5],[20201102,1149.87],[20201103,1166.62],[20201104,1187.67],[20201105,1206.26],[20201106,1201.44],[20201107,1201.44],[20201108,1201.44],[20201109,1216.8],[20201110,1222.26],[20201111,1239.48],[20201112,1244.02],[20201113,1251.23],[20201114,1251.23],[20201115,1251.23],[20201116,1260.39],[20201117,1259.15],[20201118,1267.43],[20201119,1268.48],[20201120,1281.59],[20201121,1281.59],[20201122,1281.59],[20201123,1289.4],[20201124,1292.5],[20201125,1294.22],[20201126,1298.71],[20201127,1309.83],[20201128,1309.83],[20201129,1309.83],[20201130,1311.75],[20201201,1317.26],[20201202,1312.19],[20201203,1311.02],[20201204,1321.46],[20201205,1321.46],[20201206,1321.46],[20201207,1321.34],[20201208,1327.05],[20201209,1329.32],[20201210,1328.6],[20201211,1322.65],[20201212,1322.65],[20201213,1322.65],[20201214,1328.4],[20201215,1336.15],[20201216,1348.09],[20201217,1359.33],[20201218,1366.88],[20201219,1366.88],[20201220,1366.88],[20201221,1345.72],[20201222,1360.51],[20201223,1367.65],[20201224,1367.64],[20201225,1367.64],[20201226,1367.64],[20201227,1367.64],[20201228,1379.79],[20201229,1388.9],[20201230,1388.75],[20201231,1388.88],[20210101,1388.88],[20210102,1388.88],[20210103,1388.88],[20210104,1397.71],[20210105,1403.96],[20210106,1413.25],[20210107,1422.85],[20210108,1424.71],[20210109,1424.71],[20210110,1424.71],[20210111,1413.6],[20210112,1419.4],[20210113,1422.58],[20210114,1433],[20210115,1411.1],[20210116,1411.1],[20210117,1411.1],[20210118,1415.04],[20210119,1428.77],[20210120,1444.84],[20210121,1456.64],[20210122,1452.74],[20210123,1452.74],[20210124,1452.74],[20210125,1444.94],[20210126,1449.14],[20210127,1437.12],[20210128,1438.46],[20210129,1431.68],[20210130,1431.68],[20210131,1431.68],[20210201,1442.48],[20210202,1464.51],[20210203,1475.44],[20210204,1481.29],[20210205,1484.23],[20210206,1484.23],[20210207,1484.23],[20210208,1490.17],[20210209,1481.68],[20210210,1477.94],[20210211,1492.41],[20210212,1494.32],[20210213,1494.32],[20210214,1494.32],[20210215,1508.33],[20210216,1513.26],[20210217,1498],[20210218,1477.36],[20210219,1483.9],[20210220,1483.9],[20210221,1483.9],[20210222,1468.74],[20210223,1443.47],[20210224,1453.56],[20210225,1453.64],[20210226,1437.4],[20210227,1437.4],[20210228,1437.4],[20210301,1459.46],[20210302,1458.31],[20210303,1452.81],[20210304,1431.71],[20210305,1410.22],[20210306,1410.22],[20210307,1410.22],[20210308,1422.67],[20210309,1440.91],[20210310,1442.07],[20210311,1456.58],[20210312,1453.97],[20210313,1453.97],[20210314,1453.97],[20210315,1452.83],[20210316,1462.79],[20210317,1456.71],[20210318,1461],[20210319,1450.74],[20210320,1450.74],[20210321,1450.74],[20210322,1456.46],[20210323,1451.35],[20210324,1442.24],[20210325,1431.63],[20210326,1447.75],[20210327,1447.75],[20210328,1447.75],[20210329,1446.65],[20210330,1456.37],[20210331,1458.75],[20210401,1478.62],[20210402,1478.62],[20210403,1478.62],[20210404,1478.62],[20210405,1478.62],[20210406,1487.91],[20210407,1483.92],[20210408,1487.9],[20210409,1491.64],[20210410,1491.64],[20210411,1491.64],[20210412,1482.7],[20210413,1490.78],[20210414,1494.53],[20210415,1505.85],[20210416,1517.13],[20210417,1517.13],[20210418,1517.13],[20210419,1508.27],[20210420,1486.84],[20210421,1485.24],[20210422,1504.14],[20210423,1507.14],[20210424,1507.14],[20210425,1507.14],[20210426,1521],[20210427,1524.72],[20210428,1523.24],[20210429,1515.95],[20210430,1511],[20210501,1511],[20210502,1511],[20210503,1517.01],[20210504,1484.73],[20210505,1496.58],[20210506,1486.1],[20210507,1496.78],[20210508,1496.78],[20210509,1496.78],[20210510,1492.27],[20210511,1461.76],[20210512,1456.8],[20210513,1457.24],[20210514,1470.21],[20210515,1470.21],[20210516,1470.21],[20210517,1477.44],[20210518,1485.76],[20210519,1473.35],[20210520,1488.68],[20210521,1497.59],[20210522,1497.59],[20210523,1497.59],[20210524,1497.59],[20210525,1511.41],[20210526,1514.79],[20210527,1518.97],[20210528,1529.02],[20210529,1529.02],[20210530,1529.02],[20210531,1528.69],[20210601,1539.22],[20210602,1533.21],[20210603,1533.01],[20210604,1538.87],[20210605,1538.87],[20210606,1538.87],[20210607,1543.17],[20210608,1540.47],[20210609,1538.83],[20210610,1538.15],[20210611,1548.17],[20210612,1548.17],[20210613,1548.17],[20210614,1557.17],[20210615,1555.27],[20210616,1552.73],[20210617,1550.1],[20210618,1544.08],[20210619,1544.08],[20210620,1544.08],[20210621,1547.23],[20210622,1548.78],[20210623,1542.49],[20210624,1549.18],[20210625,1557.56],[20210626,1557.56],[20210627,1557.56],[20210628,1555.41],[20210629,1560.2],[20210630,1550.72],[20210701,1556.41],[20210702,1565.2],[20210703,1565.2],[20210704,1565.2],[20210705,1570.94],[20210706,1569.21],[20210707,1573.99],[20210708,1553.95],[20210709,1565.89],[20210710,1565.89],[20210711,1565.89],[20210712,1573.02],[20210713,1575.24],[20210714,1571.73],[20210715,1558.69],[20210716,1553.7],[20210717,1553.7],[20210718,1553.7],[20210719,1525.46],[20210720,1525.03],[20210721,1550.4],[20210722,1568.27],[20210723,1578.8],[20210724,1578.8],[20210725,1578.8],[20210726,1579.66],[20210727,1570.22],[20210728,1579.23],[20210729,1587.78],[20210730,1586.3],[20210731,1586.3],[20210801,1586.3],[20210802,1593.28],[20210803,1591.62],[20210804,1599.22],[20210805,1607.72],[20210806,1605.24],[20210807,1605.24],[20210808,1605.24],[20210809,1610.06],[20210810,1623.24],[20210811,1619.86],[20210812,1619.62],[20210813,1625.51],[20210814,1625.51],[20210815,1625.51],[20210816,1617.31],[20210817,1614.53],[20210818,1625.6],[20210819,1611.6],[20210820,1610.88],[20210821,1610.88],[20210822,1610.88],[20210823,1622.83],[20210824,1632.3],[20210825,1631.72],[20210826,1627.33],[20210827,1633.69],[20210828,1633.69],[20210829,1633.69],[20210830,1639.59],[20210831,1632.75],[20210901,1635.56],[20210902,1643.99],[20210903,1638.13],[20210904,1638.13],[20210905,1638.13],[20210906,1634.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.190,28€ |
| 2018 | 1.230,35€ |
| 2019 | 1.221,58€ |
| 2020 | 1.274,60€ |
| 2021 | 1.646,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 4,79% |
| 6 M | 12,42% |
| lfd. Jahr | 15,87% |
| 1 Jahr | 29,21% |
| 3 Jahre | 33,47% |
| 5 Jahre | 64,21% |
| 10 Jahre | 288,69% |
| Entwicklung p.a. | 9,97% |
| Wertentwicklung seit Auflage | 595,87% |
Der Fonds bildet die Wertentwicklung des MDAX® (Performanceindex) möglichst genau ab. Der Index misst die Performance von 50 mittelgroßen deutschen Unternehmen sowie ausländischen Unternehmen, die vorwiegend in Deutschland tätig sind, aus traditionellen Industriesektoren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Airbus | 9,70% |
| Zalando | 4,69% |
| Siemens Healthineers AG | 4,64% |
| HelloFresh | 4,48% |
| SYMRISE AG | 4,15% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.0278 | 22.686200 |
| 09.2017 - 09.2018 | 3.3669 | 2.336000 |
| 09.2018 - 09.2019 | -0.713 | -5.430800 |
| 09.2019 - 09.2020 | 4.3402 | 9.251400 |
| 09.2020 - 09.2021 | 29.2124 | 35.384000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | 20,16% | 16,49% | 15,76% |
| Sharpe Ratio | 2,00 | 0,49 | 0,64 | 0,89 |
| Tracking Error | 3,40% | 3,25% | 3,42% | 4,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 0,97 | 1,03 |
| Treynor Ratio | 34,34 | 10,17 | 10,92 | 13,62 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| Airbus | 9,70% |
| Zalando | 4,69% |
| Siemens Healthineers AG | 4,64% |
| HelloFresh | 4,48% |
| SYMRISE AG | 4,15% |
| SARTORIUS PREF AG | 3,88% |
| PORSCHE AUTOMOBIL HOLDING PREF | 3,78% |
| Brenntag | 3,74% |
| QIAGEN NV | 3,03% |
| Beiersdorf AG | 2,84% |
Länderverteilung (14. 09. 2021)
| Deutschland | 90,30% |
| Frankreich | 9,70% |
Branchenverteilung (14. 09. 2021)
| Industrie / Investitionsgüter | 25,08% |
| Konsumgüter zyklisch | 18,78% |
| Gesundheit / Healthcare | 16,87% |
| Grundstoffe | 11,24% |
| Immobilien | 7,25% |
| Telekommunikationsdienstleister | 6,46% |
| Informationstechnologie | 6,03% |
| Finanzen | 4,14% |
| Konsumgüter nicht-zyklisch | 2,84% |
| Versorger | 1,31% |
Assetverteilung (14. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 806KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 328KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Barclays Global Investors (Deutschland) AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.04.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.872,70 Mio. EUR |