Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 592729
ISIN: LU0178439401
Aktienfonds All Cap, Euroland
Aktueller Preis (10. 02. 2025)
200,97 €
-0,23 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0178439401","name":"AGIF - Allianz Best Styles Euroland Equity - A - EUR","currency":"EUR"},"ts":[[20200210,182.35],[20200211,183.73],[20200212,185.21],[20200213,184.73],[20200214,186.04],[20200217,186],[20200218,185.04],[20200219,186.17],[20200220,186.38],[20200221,184.28],[20200224,177.62],[20200225,175.62],[20200226,170.98],[20200227,170.74],[20200228,161.27],[20200302,161.92],[20200303,166.3],[20200304,165.35],[20200305,164.02],[20200306,157.29],[20200309,147.27],[20200310,148.98],[20200311,143.29],[20200312,132.13],[20200313,126.19],[20200316,113.31],[20200317,113.67],[20200318,114.89],[20200319,114.89],[20200320,123.31],[20200323,116.55],[20200324,123.61],[20200325,130.93],[20200326,129.42],[20200327,130.51],[20200330,127.18],[20200331,132.18],[20200401,127.14],[20200402,126.64],[20200403,125.99],[20200406,129.52],[20200407,134.84],[20200408,132.37],[20200409,134.52],[20200414,136.64],[20200415,134.21],[20200416,133.24],[20200417,135.23],[20200420,135.38],[20200421,134.02],[20200422,133.51],[20200423,133.57],[20200424,133.12],[20200427,135.88],[20200428,137.4],[20200429,139.16],[20200430,141.45],[20200504,134.54],[20200505,135.57],[20200506,137.47],[20200507,137.17],[20200508,138.94],[20200511,139.12],[20200512,138.55],[20200513,136.05],[20200514,132.88],[20200515,134.29],[20200518,136.26],[20200519,138.82],[20200520,137.68],[20200522,137.98],[20200525,140.61],[20200526,143.09],[20200527,144.88],[20200528,146.03],[20200529,145.18],[20200602,149.33],[20200603,151.94],[20200604,153.57],[20200605,156.73],[20200608,158.52],[20200609,154.75],[20200610,155.91],[20200611,150.32],[20200612,150.03],[20200615,146.85],[20200616,151.78],[20200617,153.67],[20200618,154.13],[20200619,153.56],[20200622,153.54],[20200624,152.77],[20200625,151.05],[20200626,152.95],[20200629,151.34],[20200630,152.01],[20200701,153.19],[20200702,155.2],[20200703,156.46],[20200706,157.75],[20200707,156.58],[20200708,156.58],[20200709,156.44],[20200710,154.62],[20200713,156.88],[20200714,155.62],[20200715,157.63],[20200716,158.15],[20200717,158.74],[20200720,159.17],[20200721,162.49],[20200722,159.49],[20200723,160.45],[20200724,156.62],[20200727,156.31],[20200728,156.93],[20200729,156.45],[20200730,153.5],[20200731,153.43],[20200803,151.46],[20200804,154.11],[20200805,155.62],[20200806,154.52],[20200807,153.38],[20200810,154.06],[20200811,157.91],[20200812,157.72],[20200813,158.82],[20200814,155.21],[20200817,156.38],[20200818,156.8],[20200819,156.18],[20200820,154.98],[20200821,155.36],[20200824,157.59],[20200825,158.52],[20200826,158.26],[20200827,158.53],[20200828,157.66],[20200831,158.65],[20200901,156.07],[20200902,158.63],[20200903,160],[20200904,156.74],[20200907,155.8],[20200908,155.65],[20200909,156.12],[20200910,157.41],[20200911,157.06],[20200914,157.91],[20200915,158.09],[20200916,158.67],[20200917,157.48],[20200918,157.62],[20200921,152.43],[20200922,151.89],[20200923,153.86],[20200924,151.15],[20200925,150.92],[20200928,152.46],[20200929,153.17],[20200930,152.91],[20201001,152.77],[20201002,152.69],[20201005,154.31],[20201006,154.56],[20201007,155.52],[20201008,156.29],[20201009,156.65],[20201012,157.62],[20201013,158.3],[20201014,158.22],[20201015,153.73],[20201016,155.6],[20201019,157.29],[20201020,156.33],[20201021,153.48],[20201022,152.41],[20201023,153.81],[20201026,152.2],[20201027,149.07],[20201028,145.15],[20201029,144.23],[20201030,143.73],[20201102,145.45],[20201103,148.95],[20201104,150.31],[20201105,154.25],[20201106,153.23],[20201109,157.07],[20201110,162.37],[20201111,164.14],[20201112,164.41],[20201113,164.35],[20201116,165.88],[20201117,165.76],[20201118,166.31],[20201119,165.41],[20201120,166.37],[20201123,167.68],[20201124,167.82],[20201125,168.12],[20201126,169],[20201127,169.35],[20201130,170.02],[20201201,169.64],[20201202,169.3],[20201203,168.65],[20201204,169.96],[20201207,169.4],[20201208,169.59],[20201209,170.34],[20201210,170.24],[20201211,168.13],[20201214,169.56],[20201215,169.8],[20201216,171.63],[20201217,171.72],[20201218,171.64],[20201221,166.57],[20201222,168.29],[20201223,169.95],[20201228,172.69],[20201229,173.48],[20201230,173.22],[20201231,172.24],[20210104,174.39],[20210105,173.21],[20210106,174.09],[20210107,176.21],[20210108,177.26],[20210111,176.42],[20210112,176.26],[20210113,176.46],[20210114,177.44],[20210115,177.12],[20210118,175.16],[20210119,176.32],[20210120,176.64],[20210121,177.57],[20210122,174.95],[20210125,176.12],[20210126,175.23],[20210127,174.51],[20210128,169.94],[20210129,171.91],[20210201,171.93],[20210202,174.66],[20210203,176.11],[20210204,176.11],[20210205,178.18],[20210208,178.68],[20210209,177.56],[20210210,178.31],[20210211,177.89],[20210212,178.17],[20210215,180.86],[20210216,181.54],[20210217,180.34],[20210218,179.27],[20210219,178.31],[20210222,177.93],[20210223,176.06],[20210224,177.91],[20210225,179.11],[20210226,176.98],[20210301,178.2],[20210302,178.6],[20210303,179.79],[20210304,177.81],[20210305,177.24],[20210308,177.81],[20210309,181.29],[20210310,182.28],[20210311,183.52],[20210312,183.27],[20210315,184.78],[20210316,184.38],[20210317,184.88],[20210318,186.4],[20210319,185.68],[20210322,184.88],[20210323,183.95],[20210324,184.3],[20210325,184.32],[20210326,185.78],[20210329,186.36],[20210330,187.85],[20210331,189.06],[20210401,189.61],[20210406,191.37],[20210407,191.24],[20210408,191.3],[20210409,191.25],[20210412,190.85],[20210413,191.34],[20210414,191.43],[20210415,192.04],[20210416,192.95],[20210419,194.15],[20210420,192.55],[20210421,190.96],[20210422,192.11],[20210423,192.59],[20210426,192.85],[20210427,193.38],[20210428,193.93],[20210429,194.21],[20210430,193.01],[20210503,192.82],[20210504,193.26],[20210505,192.73],[20210506,194.02],[20210507,194.74],[20210510,195.58],[20210511,191.7],[20210512,191.9],[20210514,193.09],[20210517,195.19],[20210518,196.01],[20210519,192.63],[20210520,192.24],[20210521,194.94],[20210525,197.16],[20210526,196.55],[20210527,196.14],[20210528,197.8],[20210531,198.1],[20210601,199.25],[20210602,198.72],[20210603,199.2],[20210604,199.02],[20210607,200.02],[20210608,200.82],[20210609,200.38],[20210610,200.16],[20210611,200.72],[20210614,202.18],[20210615,202.56],[20210616,201.88],[20210617,201.55],[20210618,201.62],[20210621,198.52],[20210622,199.34],[20210624,199.99],[20210625,200.32],[20210628,199.91],[20210629,199.88],[20210630,197.98],[20210701,200.3],[20210702,199.77],[20210705,199.7],[20210706,200.07],[20210707,199.54],[20210708,197.06],[20210709,198.24],[20210712,199.16],[20210713,200.62],[20210714,200.41],[20210715,200.14],[20210716,199.48],[20210719,194.28],[20210720,194.24],[20210721,196.81],[20210722,199.79],[20210723,200.84],[20210726,200.67],[20210727,200.58],[20210728,201.18],[20210729,202.59],[20210730,201.5],[20210802,202.51],[20210803,202.97],[20210804,204.26],[20210805,205.29],[20210806,205.17],[20210809,206.16],[20210810,206.8],[20210811,206.98],[20210812,208.07],[20210813,209.36],[20210816,207.95],[20210817,207.36],[20210818,207.17],[20210819,203.21],[20210820,203.79],[20210823,205.82],[20210824,206.84],[20210825,206.92],[20210826,206],[20210827,206.25],[20210830,207.57],[20210831,208.1],[20210901,208.5],[20210902,208.63],[20210903,208.56],[20210906,208.62],[20210907,208.73],[20210908,205.88],[20210909,205.34],[20210910,207.23],[20210913,206.75],[20210914,206.44],[20210915,206.75],[20210916,206.44],[20210917,207.29],[20210920,200.06],[20210921,202.39],[20210922,204.09],[20210923,207.18],[20210924,205.96],[20210927,206.13],[20210928,203.41],[20210929,202.92],[20210930,203.18],[20211001,199.54],[20211004,199.33],[20211005,200.09],[20211006,198.49],[20211007,201.43],[20211008,202.37],[20211011,201.58],[20211012,201.23],[20211013,202.74],[20211014,204.64],[20211015,206.1],[20211018,205.57],[20211019,205.6],[20211020,205.57],[20211021,205.46],[20211022,207.43],[20211025,207.38],[20211026,208.6],[20211027,207.92],[20211028,208.16],[20211029,207.12],[20211102,210.02],[20211103,210.58],[20211104,212.33],[20211105,213.49],[20211108,213.24],[20211109,212.9],[20211110,211.98],[20211111,212.7],[20211112,213.01],[20211115,214.2],[20211116,215.12],[20211117,215.38],[20211118,216],[20211119,214.73],[20211122,214.57],[20211123,211.13],[20211124,210.1],[20211125,211.2],[20211126,205.54],[20211129,204.06],[20211130,201.87],[20211201,205.28],[20211202,204.63],[20211203,203.87],[20211206,202.72],[20211207,209.09],[20211208,210.37],[20211209,208.96],[20211210,207.42],[20211213,209.1],[20211214,206.57],[20211215,206.08],[20211216,208.21],[20211217,205.89],[20211220,201.71],[20211221,204.22],[20211222,206.16],[20211223,208.93],[20211227,210.27],[20211228,212.62],[20211229,212.45],[20211230,212.37],[20211231,211.87],[20220103,213.25],[20220104,214.75],[20220105,215.65],[20220106,213.36],[20220107,212.82],[20220110,211.42],[20220111,211.38],[20220112,212.35],[20220113,212.11],[20220114,210.46],[20220117,210.77],[20220118,208.53],[20220119,209.67],[20220120,208.58],[20220121,207.23],[20220124,203.21],[20220125,200.37],[20220126,203.44],[20220127,203.31],[20220128,202.25],[20220131,204.77],[20220201,205.95],[20220202,208.7],[20220203,206.22],[20220204,203.57],[20220207,202.01],[20220208,204.62],[20220209,206.96],[20220210,207.85],[20220211,205.04],[20220214,198.55],[20220215,203.77],[20220216,205.27],[20220217,204.38],[20220218,203.59],[20220221,200.45],[20220222,194.96],[20220223,198.61],[20220224,188.16],[20220225,189.78],[20220228,189.62],[20220301,189.11],[20220302,186.15],[20220303,186.91],[20220304,177.11],[20220307,168.74],[20220308,174.4],[20220309,179.63],[20220310,179.88],[20220311,179.97],[20220314,184.85],[20220315,180.38],[20220316,187.64],[20220317,189.97],[20220318,189.55],[20220321,191.57],[20220322,192.57],[20220323,192.24],[20220324,189.87],[20220325,189.75],[20220328,192.23],[20220329,193.15],[20220330,193.3],[20220331,193.36],[20220401,192.14],[20220404,191.73],[20220405,193.18],[20220406,189.73],[20220407,188.79],[20220408,189.32],[20220411,189.43],[20220412,187.67],[20220413,188.61],[20220414,189.23],[20220419,188.73],[20220420,190.98],[20220421,193.68],[20220422,191.09],[20220425,185.62],[20220426,188.1],[20220427,184.89],[20220428,188.7],[20220429,189.33],[20220502,185.2],[20220503,186.86],[20220504,186.86],[20220505,187.48],[20220506,182.77],[20220510,179.35],[20220511,180.82],[20220512,179.01],[20220513,183.05],[20220516,185.04],[20220517,186.89],[20220518,187.21],[20220519,181.54],[20220520,185.48],[20220523,184.45],[20220524,184.57],[20220525,184.71],[20220527,189.19],[20220530,191.68],[20220531,191.34],[20220601,189.81],[20220602,189.45],[20220603,190.21],[20220607,190.31],[20220608,190.09],[20220609,189.09],[20220610,183.56],[20220613,176.52],[20220614,176.22],[20220615,177.15],[20220616,173.64],[20220617,173.89],[20220620,173.15],[20220621,176.78],[20220622,171.58],[20220624,172.57],[20220627,176.34],[20220628,177.59],[20220629,174.83],[20220630,171.21],[20220701,171.7],[20220704,171.7],[20220705,169.5],[20220706,167.73],[20220707,171.13],[20220708,171.32],[20220711,171.98],[20220712,171.11],[20220713,171.11],[20220714,168.65],[20220715,169.56],[20220718,173.56],[20220719,172.23],[20220720,176.71],[20220721,175.5],[20220722,176.24],[20220725,176.3],[20220726,176.22],[20220727,175.89],[20220728,176.92],[20220729,180.49],[20220801,182.12],[20220802,180.17],[20220803,180.73],[20220804,182.91],[20220805,182.53],[20220808,182.9],[20220809,183.27],[20220810,182.64],[20220811,183.79],[20220812,184.49],[20220816,185.91],[20220817,185.19],[20220818,183.54],[20220819,182.85],[20220822,179.46],[20220823,179.25],[20220824,178.92],[20220825,180.35],[20220826,179.78],[20220829,174.05],[20220830,177.34],[20220831,174.67],[20220901,170.69],[20220902,172.52],[20220905,171.43],[20220906,172.93],[20220907,172.77],[20220908,173.5],[20220909,176.76],[20220912,178.87],[20220913,180.48],[20220914,177.31],[20220915,176.31],[20220916,172.21],[20220919,171],[20220920,172.27],[20220921,170.8],[20220922,171.47],[20220923,167.25],[20220926,165.42],[20220927,164.91],[20220928,161.53],[20220929,160.99],[20220930,162.49],[20221003,161.06],[20221004,168.56],[20221005,168.83],[20221006,168.36],[20221007,166.92],[20221010,163.87],[20221011,162.7],[20221012,163.08],[20221013,162.72],[20221014,165.55],[20221017,166.19],[20221018,170.1],[20221019,169.55],[20221020,168.75],[20221021,167.95],[20221024,170.23],[20221025,172.73],[20221026,175.06],[20221027,175.15],[20221028,174.83],[20221031,176.3],[20221102,177.87],[20221103,175.34],[20221104,177.27],[20221107,179.88],[20221108,180.32],[20221109,180.25],[20221110,180.85],[20221111,186.86],[20221114,186.9],[20221115,187.43],[20221116,187.13],[20221117,185.97],[20221118,187.31],[20221121,187.69],[20221122,189.07],[20221123,189.23],[20221124,190.59],[20221125,190.28],[20221128,188.9],[20221129,188.84],[20221130,189.91],[20221201,190.9],[20221202,190.86],[20221205,190.35],[20221206,189.53],[20221207,188.74],[20221208,188.31],[20221209,188.44],[20221212,188.88],[20221213,188.78],[20221214,189.66],[20221215,188.17],[20221216,183.64],[20221219,184.25],[20221220,183.12],[20221221,185.01],[20221222,186.93],[20221223,185.41],[20221227,185.95],[20221228,185.11],[20221229,184.47],[20221230,184.99],[20230102,185.67],[20230103,189.37],[20230104,190.37],[20230105,191.49],[20230106,191.48],[20230109,193.97],[20230110,194.55],[20230111,196.01],[20230112,197.35],[20230113,198.44],[20230116,198.11],[20230117,197.98],[20230118,199.34],[20230119,197.41],[20230120,196.63],[20230123,197.57],[20230124,198.1],[20230125,197.04],[20230126,198.88],[20230127,199.43],[20230130,198.54],[20230131,198.37],[20230201,199.99],[20230202,202.09],[20230203,202.23],[20230206,201.01],[20230207,201.98],[20230208,202.79],[20230209,204.09],[20230210,201.96],[20230213,202.2],[20230214,204.04],[20230215,204.7],[20230216,206.88],[20230217,205.29],[20230220,205.98],[20230221,205.29],[20230222,204.09],[20230223,205.17],[20230224,205.77],[20230227,205.15],[20230228,204.61],[20230301,205.13],[20230302,202.19],[20230303,205.81],[20230306,207.42],[20230307,207.6],[20230308,205.96],[20230309,205.16],[20230310,202.81],[20230313,197.57],[20230314,197.04],[20230315,196.83],[20230316,195.11],[20230317,198.29],[20230320,194.48],[20230321,200.23],[20230322,200.65],[20230323,199.73],[20230324,196.61],[20230327,198.49],[20230328,199.25],[20230329,200.48],[20230330,203.92],[20230331,204.25],[20230403,205.67],[20230404,205.98],[20230405,204.78],[20230406,205.74],[20230411,207.28],[20230412,207.38],[20230413,207.31],[20230414,208.54],[20230417,209.19],[20230418,209.22],[20230419,209.22],[20230420,208.54],[20230421,208.84],[20230424,209.17],[20230425,208.35],[20230426,207.71],[20230427,208.08],[20230428,206.13],[20230502,207.7],[20230503,206.42],[20230504,205.34],[20230505,206.37],[20230508,208.41],[20230510,207.85],[20230511,208.17],[20230512,208.95],[20230515,208.57],[20230516,208.29],[20230517,207.91],[20230519,211.07],[20230522,211.46],[20230523,210.54],[20230524,207.64],[20230525,206.62],[20230526,205.93],[20230530,208.46],[20230531,206.21],[20230601,206.14],[20230602,207.44],[20230605,208.84],[20230606,206.91],[20230607,207.54],[20230608,208.65],[20230609,208.83],[20230612,209.9],[20230613,210.08],[20230614,212.15],[20230615,211.19],[20230616,212.26],[20230619,211.57],[20230620,209.78],[20230621,210.03],[20230622,207.27],[20230626,205.88],[20230627,207.23],[20230628,209.37],[20230629,210.81],[20230630,211.95],[20230703,213.95],[20230704,213.35],[20230705,212],[20230706,208.67],[20230707,205.32],[20230710,206.88],[20230711,207.16],[20230712,210.07],[20230713,212.67],[20230714,213.1],[20230717,211.7],[20230718,211.35],[20230719,212.63],[20230720,212.22],[20230721,212.52],[20230724,212.77],[20230725,213.25],[20230726,211.8],[20230727,214.89],[20230728,215.23],[20230731,216.35],[20230801,214.92],[20230802,210.64],[20230803,208.47],[20230804,209.9],[20230807,209.14],[20230808,209.44],[20230809,211.15],[20230810,211.4],[20230811,210.76],[20230814,210.67],[20230816,208.86],[20230817,207.5],[20230818,205.19],[20230821,207.37],[20230822,208.38],[20230823,208.25],[20230824,208.71],[20230825,207.26],[20230828,208.24],[20230829,209.84],[20230830,210.4],[20230831,211.21],[20230901,210.29],[20230904,210.7],[20230905,207.55],[20230906,207.07],[20230907,206.83],[20230908,204.79],[20230911,207.34],[20230912,207.41],[20230913,206.08],[20230914,206.55],[20230915,211.21],[20230918,208.67],[20230919,208.17],[20230920,209.2],[20230921,207.97],[20230922,206.05],[20230925,204.63],[20230926,203.45],[20230927,203.13],[20230928,201.77],[20230929,204.96],[20231002,204.48],[20231003,202.37],[20231004,199.9],[20231005,200.13],[20231006,200.76],[20231009,201.71],[20231010,203.94],[20231011,204.1],[20231012,205.58],[20231013,203.55],[20231016,201.19],[20231017,201.77],[20231018,202.31],[20231019,198.8],[20231020,197.25],[20231023,195.59],[20231024,196.45],[20231025,196.9],[20231026,195.7],[20231027,197.08],[20231030,196.34],[20231031,197.33],[20231102,201.58],[20231103,202.33],[20231106,201.88],[20231107,200.79],[20231108,200.2],[20231109,202.81],[20231110,202.9],[20231113,203.83],[20231114,204.74],[20231115,207.55],[20231116,207.85],[20231117,208.92],[20231120,209.53],[20231121,209.14],[20231122,209.31],[20231123,209.76],[20231124,210.27],[20231127,210.17],[20231128,209.17],[20231129,211.13],[20231130,211.41],[20231201,212.75],[20231204,213.1],[20231205,213.78],[20231206,214.93],[20231207,215.38],[20231208,216.42],[20231211,217.16],[20231212,218.8],[20231213,218.45],[20231214,219.55],[20231215,219.69],[20231218,218.39],[20231219,217.98],[20231220,217.98],[20231221,217.32],[20231222,217.65],[20231227,218.36],[20231228,217.98],[20231229,218.18],[20240102,219.09],[20240103,216.28],[20240104,216.22],[20240105,214.77],[20240108,215.81],[20240109,216.86],[20240110,216.98],[20240111,216.93],[20240112,216.61],[20240115,216.29],[20240116,214.64],[20240117,212.93],[20240118,213.69],[20240119,215.43],[20240122,215.97],[20240123,215.72],[20240124,218],[20240125,218.89],[20240126,221.14],[20240129,221.19],[20240130,222.49],[20240131,222.69],[20240201,221.82],[20240202,222.49],[20240205,221.69],[20240206,221.75],[20240207,222.74],[20240208,223.04],[20240209,223.44],[20240212,224.53],[20240213,223.73],[20240214,223.08],[20240215,224.82],[20240216,226.16],[20240219,225.35],[20240220,225.4],[20240221,225.88],[20240222,227.99],[20240223,228.82],[20240226,229.01],[20240227,229.41],[20240228,229.57],[20240229,230.15],[20240301,230.44],[20240304,230.87],[20240305,230.46],[20240306,231.56],[20240307,231.51],[20240308,233.93],[20240311,231.88],[20240312,232.41],[20240313,235.47],[20240314,236.21],[20240315,235.54],[20240318,235.23],[20240319,234.6],[20240320,235.37],[20240321,237.09],[20240322,237.7],[20240325,237.2],[20240326,238.48],[20240327,239.37],[20240328,240.76],[20240402,240.5],[20240403,238.52],[20240404,239.99],[20240405,236.16],[20240408,237.75],[20240409,237.59],[20240410,238.38],[20240411,236.21],[20240412,237.73],[20240415,236.63],[20240416,232.86],[20240417,233.9],[20240418,233.57],[20240419,231.77],[20240422,234.11],[20240423,236.51],[20240424,238.82],[20240425,237.29],[20240426,237.73],[20240429,239.48],[20240430,237.64],[20240502,235.13],[20240503,236.32],[20240506,237.14],[20240507,239.1],[20240508,241.68],[20240510,244.72],[20240513,244.32],[20240514,244.41],[20240515,245.69],[20240516,245.84],[20240517,244.62],[20240521,244.77],[20240522,244.07],[20240523,244.75],[20240524,243.86],[20240527,244.9],[20240528,246.09],[20240529,243.56],[20240530,241.85],[20240531,242.2],[20240603,244.26],[20240604,241.06],[20240605,242.65],[20240606,245.5],[20240607,244.45],[20240610,241.76],[20240611,242.4],[20240612,241.12],[20240613,241.4],[20240614,236.28],[20240617,234.69],[20240618,236.38],[20240619,236.61],[20240620,237.41],[20240621,237.55],[20240624,238.67],[20240625,238.19],[20240626,239.31],[20240627,237.29],[20240628,236.72],[20240701,238.09],[20240702,236.26],[20240703,238.83],[20240704,240.57],[20240705,241.66],[20240708,241.71],[20240709,239.28],[20240710,237.9],[20240711,240.48],[20240712,241.52],[20240715,242.36],[20240716,239.54],[20240717,238.01],[20240718,238.34],[20240719,236.04],[20240722,237.8],[20240723,238.73],[20240724,236.56],[20240725,233.5],[20240726,235.41],[20240729,236.06],[20240730,235.44],[20240731,237.8],[20240801,234.26],[20240802,229.67],[20240805,221.17],[20240806,222.2],[20240807,225.47],[20240808,224.83],[20240809,228.35],[20240812,226.87],[20240813,227.09],[20240814,229.11],[20240816,233.59],[20240819,234.16],[20240820,235.74],[20240821,234.97],[20240822,236.35],[20240823,236.51],[20240826,236.85],[20240827,237.42],[20240828,237.62],[20240829,238.82],[20240830,240.21],[20240902,239.08],[20240903,239.62],[20240904,234.64],[20240905,234.98],[20240906,232.36],[20240909,232.36],[20240910,232.85],[20240911,231.64],[20240912,233.98],[20240913,234.26],[20240916,235.32],[20240917,236.03],[20240918,235.83],[20240919,238.08],[20240920,237.31],[20240923,235.98],[20240924,238.78],[20240925,237.9],[20240926,241.56],[20240927,243.02],[20240930,242.16],[20241001,241.14],[20241002,239.61],[20241004,237.46],[20241007,237.96],[20241008,237.16],[20241009,238.23],[20241010,239.15],[20241011,239.18],[20241014,240.77],[20241015,241.8],[20241016,237.91],[20241017,240.04],[20241018,240.92],[20241021,241.17],[20241022,239.19],[20241023,238.72],[20241024,240.27],[20241025,239.09],[20241028,239.88],[20241029,241.85],[20241030,237.29],[20241031,234.89],[20241104,237.44],[20241105,236.46],[20241106,238.54],[20241107,235.66],[20241108,234.31],[20241111,236.7],[20241112,235.27],[20241113,232.71],[20241114,233.57],[20241115,235.17],[20241118,233.31],[20241119,230.72],[20241120,232.9],[20241121,230.5],[20241122,231.84],[20241125,234.73],[20241126,232.71],[20241127,231.08],[20241128,233.46],[20241129,232.4],[20241202,233.36],[20241203,237.3],[20241204,238.11],[20241205,239.76],[20241206,241.44],[20241209,241.61],[20241210,240.94],[20241211,240.47],[20241213,241.15],[20241216,239.79],[20241217,239.38],[20241218,239.33],[20241219,236.13],[20241220,233.14],[20241223,234.91],[20241227,236.5],[20241230,236.95],[20250102,236.24],[20250103,237.8],[20250106,238.04],[20250107,241.34],[20250108,242.46],[20250109,241.44],[20250110,242.51],[20250113,238.55],[20250114,241.65],[20250115,241.4],[20250116,245.14],[20250117,247.66],[20250120,248.03],[20250121,248.58],[20250122,250.17],[20250123,249.82],[20250124,252.47],[20250127,248.25],[20250128,251.05],[20250129,251.96],[20250130,253.26],[20250131,255.27],[20250203,250.03],[20250204,251.71],[20250205,252.58],[20250206,255.85],[20250207,257.44]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.65],[20240112,1520.35],[20240113,1520.35],[20240114,1520.4],[20240115,1515.04],[20240116,1510.64],[20240117,1497.22],[20240118,1508.41],[20240119,1508.13],[20240120,1508.13],[20240121,1508.13],[20240122,1519.12],[20240123,1516.21],[20240124,1536.79],[20240125,1541.74],[20240126,1554.77],[20240127,1554.77],[20240128,1554.77],[20240129,1554.1],[20240130,1558.72],[20240131,1558.13],[20240201,1550.82],[20240202,1551.71],[20240203,1551.71],[20240204,1551.71],[20240205,1551.86],[20240206,1558.4],[20240207,1555.52],[20240208,1562.1],[20240209,1562.44],[20240210,1562.44],[20240211,1562.44],[20240212,1571.15],[20240213,1556.35],[20240214,1561.56],[20240215,1572.2],[20240216,1579.39],[20240217,1579.39],[20240218,1579.39],[20240219,1577.94],[20240220,1576.82],[20240221,1579.7],[20240222,1597.73],[20240223,1602.34],[20240224,1602.34],[20240225,1602.34],[20240226,1598.49],[20240227,1603.33],[20240228,1600.38],[20240229,1599.24],[20240301,1605.54],[20240302,1605.54],[20240303,1605.54],[20240304,1608.23],[20240305,1604.78],[20240306,1610.01],[20240307,1624.17],[20240308,1623.01],[20240309,1623.01],[20240310,1623.01],[20240311,1614.76],[20240312,1627.29],[20240313,1631.91],[20240314,1630.47],[20240315,1627.84],[20240316,1627.84],[20240317,1627.84],[20240318,1626.4],[20240319,1631.57],[20240320,1632.22],[20240321,1645.59],[20240322,1646.04],[20240323,1646.04],[20240324,1646.04],[20240325,1648.18],[20240326,1653.67],[20240327,1658.94],[20240328,1660.14],[20240329,1660.14],[20240330,1660.14],[20240331,1660.14],[20240401,1660.13],[20240402,1647.1],[20240403,1651.71],[20240404,1652.74],[20240405,1637.6],[20240406,1637.6],[20240407,1637.6],[20240408,1645.7],[20240409,1635.47],[20240410,1635.34],[20240411,1629.13],[20240412,1627.47],[20240413,1627.47],[20240414,1627.47],[20240415,1630.66],[20240416,1611.86],[20240417,1609.7],[20240418,1614.9],[20240419,1611.78],[20240420,1611.78],[20240421,1611.78],[20240422,1621.7],[20240423,1641.33],[20240424,1639.95],[20240425,1625.45],[20240426,1643.37],[20240427,1643.37],[20240428,1643.37],[20240429,1644.61],[20240430,1632.58],[20240501,1632.37],[20240502,1627.68],[20240503,1636.69],[20240504,1636.69],[20240505,1636.69],[20240506,1646.43],[20240507,1664.57],[20240508,1671.21],[20240509,1674.08],[20240510,1690.12],[20240511,1690.12],[20240512,1690.17],[20240513,1691.3],[20240514,1694.04],[20240515,1702.97],[20240516,1701],[20240517,1697.91],[20240518,1697.91],[20240519,1697.91],[20240520,1699.75],[20240521,1697.21],[20240522,1693.82],[20240523,1695.38],[20240524,1694.93],[20240525,1694.93],[20240526,1694.95],[20240527,1700.6],[20240528,1694.84],[20240529,1675.96],[20240530,1680.46],[20240531,1681.45],[20240601,1681.45],[20240602,1681.37],[20240603,1688.23],[20240604,1677.77],[20240605,1694.84],[20240606,1704.29],[20240607,1699.17],[20240608,1699.17],[20240609,1699.17],[20240610,1689.64],[20240611,1674.24],[20240612,1690.74],[20240613,1667.37],[20240614,1638.84],[20240615,1638.84],[20240616,1638.59],[20240617,1642.97],[20240618,1654.5],[20240619,1648.37],[20240620,1665.1],[20240621,1654.17],[20240622,1654.17],[20240623,1654.17],[20240624,1664.21],[20240625,1660.89],[20240626,1654.76],[20240627,1649.27],[20240628,1643.62],[20240629,1643.62],[20240630,1643.62],[20240701,1652.26],[20240702,1646.42],[20240703,1661.46],[20240704,1670.84],[20240705,1670.81],[20240706,1670.81],[20240707,1670.81],[20240708,1668.34],[20240709,1653.08],[20240710,1665.9],[20240711,1675.42],[20240712,1690.44],[20240713,1690.44],[20240714,1690.56],[20240715,1678.42],[20240716,1670.71],[20240717,1657.59],[20240718,1655.41],[20240719,1643.18],[20240720,1643.18],[20240721,1643.14],[20240722,1659.57],[20240723,1663.5],[20240724,1649.96],[20240725,1634.2],[20240726,1647.5],[20240727,1647.5],[20240728,1647.59],[20240729,1641.03],[20240730,1647.02],[20240731,1655.92],[20240801,1629.5],[20240802,1590.38],[20240803,1590.38],[20240804,1590.12],[20240805,1560.59],[20240806,1560.26],[20240807,1586.45],[20240808,1585.8],[20240809,1591.35],[20240810,1591.35],[20240811,1591.39],[20240812,1590.99],[20240813,1597.56],[20240814,1607.1],[20240815,1616.08],[20240816,1634.21],[20240817,1634.21],[20240818,1634.32],[20240819,1643.58],[20240820,1640.94],[20240821,1647.27],[20240822,1649.44],[20240823,1656.81],[20240824,1656.81],[20240825,1656.85],[20240826,1656.16],[20240827,1656.96],[20240828,1662.34],[20240829,1675.31],[20240830,1677.99],[20240831,1677.99],[20240901,1678.01],[20240902,1679.72],[20240903,1666.05],[20240904,1649.01],[20240905,1642.88],[20240906,1625.2],[20240907,1625.2],[20240908,1625.06],[20240909,1635.26],[20240910,1628.07],[20240911,1629.51],[20240912,1641.61],[20240913,1652.33],[20240914,1652.33],[20240915,1652.51],[20240916,1650.64],[20240917,1658.52],[20240918,1652.14],[20240919,1675],[20240920,1656.94],[20240921,1656.94],[20240922,1656.77],[20240923,1659.12],[20240924,1670.55],[20240925,1670.43],[20240926,1697.07],[20240927,1708.44],[20240928,1708.44],[20240929,1708.52],[20240930,1691.37],[20241001,1680.77],[20241002,1677.78],[20241003,1665.23],[20241004,1671.3],[20241005,1671.3],[20241006,1671.5],[20241007,1673.08],[20241008,1669.67],[20241009,1679.69],[20241010,1675.92],[20241011,1683.91],[20241012,1683.91],[20241013,1684.03],[20241014,1693.88],[20241015,1678.66],[20241016,1671.48],[20241017,1681.75],[20241018,1689.92],[20241019,1689.92],[20241020,1690.01],[20241021,1677.29],[20241022,1671.52],[20241023,1665.92],[20241024,1667.04],[20241025,1667.52],[20241026,1667.52],[20241027,1667.43],[20241028,1675.15],[20241029,1669.42],[20241030,1649.97],[20241031,1634.49],[20241101,1640.78],[20241102,1640.78],[20241103,1640.95],[20241104,1640.96],[20241105,1646.15],[20241106,1631.42],[20241107,1640.81],[20241108,1633.56],[20241109,1633.56],[20241110,1633.57],[20241111,1645.3],[20241112,1620.28],[20241113,1613.72],[20241114,1635.13],[20241115,1626.37],[20241116,1626.37],[20241117,1626.18],[20241118,1623.89],[20241119,1612.87],[20241120,1609.46],[20241121,1614.27],[20241122,1628.49],[20241123,1628.49],[20241124,1628.64],[20241125,1634.11],[20241126,1623.43],[20241127,1615.95],[20241128,1622.39],[20241129,1630.82],[20241130,1630.82],[20241201,1630.81],[20241202,1639.58],[20241203,1647.96],[20241204,1658.63],[20241205,1669.93],[20241206,1677.02],[20241207,1677.02],[20241208,1677.04],[20241209,1676.86],[20241210,1670.63],[20241211,1673.26],[20241212,1672.46],[20241213,1670.99],[20241214,1670.99],[20241215,1670.99],[20241216,1664.68],[20241217,1660.21],[20241218,1661.9],[20241219,1640.91],[20241220,1636.15],[20241221,1636.15],[20241222,1636.14],[20241223,1635.6],[20241224,1637.16],[20241225,1637.16],[20241226,1637.33],[20241227,1647.97],[20241228,1647.97],[20241229,1648.04],[20241230,1641.73],[20241231,1646.95],[20250101,1646.99],[20250102,1655.75],[20250103,1645.34],[20250104,1645.34],[20250105,1645.26],[20250106,1669.54],[20250107,1677.13],[20250108,1672.76],[20250109,1678.22],[20250110,1666.51],[20250111,1666.51],[20250112,1666.42],[20250113,1656.8],[20250114,1662.89],[20250115,1680.24],[20250116,1697.3],[20250117,1710.8],[20250118,1710.8],[20250119,1710.9],[20250120,1716.6],[20250121,1719.02],[20250122,1726.98],[20250123,1730.5],[20250124,1732.08],[20250125,1732.08],[20250126,1732.08],[20250127,1723.67],[20250128,1729.06],[20250129,1737.88],[20250130,1752.01],[20250131,1754.05],[20250201,1754.05],[20250202,1754.05],[20250203,1735.36],[20250204,1742.68],[20250205,1745.19],[20250206,1766.86],[20250207,1781.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 980,77€ |
| 2022 | 1.111,92€ |
| 2023 | 1.111,75€ |
| 2024 | 1.226,04€ |
| 2025 | 1.417,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,67% |
| 3 M | 9,24% |
| 6 M | 14,18% |
| lfd. Jahr | 8,65% |
| 1 Jahr | 15,58% |
| 3 Jahre | 27,44% |
| 5 Jahre | 40,89% |
| 10 Jahre | 77,63% |
| Entwicklung p.a. | 6,64% |
| Wertentwicklung seit Auflage | 157,44% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten der entwickelten Eurozone. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,09% |
| SAP SE | 4,62% |
| Lvmh Moet Hennessy Louis Vui | 3,25% |
| Siemens Ag-Reg | 2,47% |
| TOTALENERGIES SE | 2,44% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -1.9232 | -0.415400 |
| 02.2021 - 02.2022 | 13.3726 | 12.146100 |
| 02.2022 - 02.2023 | -0.0156 | -0.491200 |
| 02.2023 - 02.2024 | 10.2801 | 7.944400 |
| 02.2024 - 02.2025 | 15.5775 | 13.270900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,53% | 15,17% | 18,46% | 16,51% |
| Sharpe Ratio | 1,06 | 0,35 | 0,34 | 0,33 |
| Tracking Error | 2,47% | 3,47% | 3,63% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 1,05 | 1,07 |
| Treynor Ratio | 10,36 | 5,16 | 6,00 | 5,10 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| ASML HOLDING NV | 5,09% |
| SAP SE | 4,62% |
| Lvmh Moet Hennessy Louis Vui | 3,25% |
| Siemens Ag-Reg | 2,47% |
| TOTALENERGIES SE | 2,44% |
| SCHNEIDER ELECTRIC SE | 2,30% |
| Deutsche Telekom Ag-Reg | 2,20% |
| Sanofi | 2,19% |
| Iberdrola SA | 2,16% |
| Allianz Se-Reg | 2,11% |
Länderverteilung (10. 02. 2025)
| Frankreich | 30,50% |
| Deutschland | 25,70% |
| Niederlande | 12,90% |
| Spanien | 9,90% |
| Italien | 8,00% |
| USA | 6,30% |
| Euroland | 4,10% |
| Belgien | 1,70% |
| China | 0,90% |
Branchenverteilung (10. 02. 2025)
| Finanzen | 20,20% |
| Industrie / Investitionsgüter | 17,50% |
| Informationstechnologie | 14,00% |
| Konsumgüter zyklisch | 13,30% |
| Gesundheit / Healthcare | 8,80% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Versorger | 6,30% |
| Telekommunikationsdienstleister | 5,30% |
| Divers | 4,20% |
| Grundstoffe | 3,60% |
Assetverteilung (10. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Andreas Domke |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,06 Mio. EUR |