Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 592729
ISIN: LU0178439401
Aktienfonds All Cap, Euroland
Aktueller Preis (09. 07. 2025)
215,42 €
1,10 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0178439401","name":"AGIF - Allianz Best Styles Euroland Equity - A - EUR","currency":"EUR"},"ts":[[20200713,156.88],[20200714,155.62],[20200715,157.63],[20200716,158.15],[20200717,158.74],[20200720,159.17],[20200721,162.49],[20200722,159.49],[20200723,160.45],[20200724,156.62],[20200727,156.31],[20200728,156.93],[20200729,156.45],[20200730,153.5],[20200731,153.43],[20200803,151.46],[20200804,154.11],[20200805,155.62],[20200806,154.52],[20200807,153.38],[20200810,154.06],[20200811,157.91],[20200812,157.72],[20200813,158.82],[20200814,155.21],[20200817,156.38],[20200818,156.8],[20200819,156.18],[20200820,154.98],[20200821,155.36],[20200824,157.59],[20200825,158.52],[20200826,158.26],[20200827,158.53],[20200828,157.66],[20200831,158.65],[20200901,156.07],[20200902,158.63],[20200903,160],[20200904,156.74],[20200907,155.8],[20200908,155.65],[20200909,156.12],[20200910,157.41],[20200911,157.06],[20200914,157.91],[20200915,158.09],[20200916,158.67],[20200917,157.48],[20200918,157.62],[20200921,152.43],[20200922,151.89],[20200923,153.86],[20200924,151.15],[20200925,150.92],[20200928,152.46],[20200929,153.17],[20200930,152.91],[20201001,152.77],[20201002,152.69],[20201005,154.31],[20201006,154.56],[20201007,155.52],[20201008,156.29],[20201009,156.65],[20201012,157.62],[20201013,158.3],[20201014,158.22],[20201015,153.73],[20201016,155.6],[20201019,157.29],[20201020,156.33],[20201021,153.48],[20201022,152.41],[20201023,153.81],[20201026,152.2],[20201027,149.07],[20201028,145.15],[20201029,144.23],[20201030,143.73],[20201102,145.45],[20201103,148.95],[20201104,150.31],[20201105,154.25],[20201106,153.23],[20201109,157.07],[20201110,162.37],[20201111,164.14],[20201112,164.41],[20201113,164.35],[20201116,165.88],[20201117,165.76],[20201118,166.31],[20201119,165.41],[20201120,166.37],[20201123,167.68],[20201124,167.82],[20201125,168.12],[20201126,169],[20201127,169.35],[20201130,170.02],[20201201,169.64],[20201202,169.3],[20201203,168.65],[20201204,169.96],[20201207,169.4],[20201208,169.59],[20201209,170.34],[20201210,170.24],[20201211,168.13],[20201214,169.56],[20201215,169.8],[20201216,171.63],[20201217,171.72],[20201218,171.64],[20201221,166.57],[20201222,168.29],[20201223,169.95],[20201228,172.69],[20201229,173.48],[20201230,173.22],[20201231,172.24],[20210104,174.39],[20210105,173.21],[20210106,174.09],[20210107,176.21],[20210108,177.26],[20210111,176.42],[20210112,176.26],[20210113,176.46],[20210114,177.44],[20210115,177.12],[20210118,175.16],[20210119,176.32],[20210120,176.64],[20210121,177.57],[20210122,174.95],[20210125,176.12],[20210126,175.23],[20210127,174.51],[20210128,169.94],[20210129,171.91],[20210201,171.93],[20210202,174.66],[20210203,176.11],[20210204,176.11],[20210205,178.18],[20210208,178.68],[20210209,177.56],[20210210,178.31],[20210211,177.89],[20210212,178.17],[20210215,180.86],[20210216,181.54],[20210217,180.34],[20210218,179.27],[20210219,178.31],[20210222,177.93],[20210223,176.06],[20210224,177.91],[20210225,179.11],[20210226,176.98],[20210301,178.2],[20210302,178.6],[20210303,179.79],[20210304,177.81],[20210305,177.24],[20210308,177.81],[20210309,181.29],[20210310,182.28],[20210311,183.52],[20210312,183.27],[20210315,184.78],[20210316,184.38],[20210317,184.88],[20210318,186.4],[20210319,185.68],[20210322,184.88],[20210323,183.95],[20210324,184.3],[20210325,184.32],[20210326,185.78],[20210329,186.36],[20210330,187.85],[20210331,189.06],[20210401,189.61],[20210406,191.37],[20210407,191.24],[20210408,191.3],[20210409,191.25],[20210412,190.85],[20210413,191.34],[20210414,191.43],[20210415,192.04],[20210416,192.95],[20210419,194.15],[20210420,192.55],[20210421,190.96],[20210422,192.11],[20210423,192.59],[20210426,192.85],[20210427,193.38],[20210428,193.93],[20210429,194.21],[20210430,193.01],[20210503,192.82],[20210504,193.26],[20210505,192.73],[20210506,194.02],[20210507,194.74],[20210510,195.58],[20210511,191.7],[20210512,191.9],[20210514,193.09],[20210517,195.19],[20210518,196.01],[20210519,192.63],[20210520,192.24],[20210521,194.94],[20210525,197.16],[20210526,196.55],[20210527,196.14],[20210528,197.8],[20210531,198.1],[20210601,199.25],[20210602,198.72],[20210603,199.2],[20210604,199.02],[20210607,200.02],[20210608,200.82],[20210609,200.38],[20210610,200.16],[20210611,200.72],[20210614,202.18],[20210615,202.56],[20210616,201.88],[20210617,201.55],[20210618,201.62],[20210621,198.52],[20210622,199.34],[20210624,199.99],[20210625,200.32],[20210628,199.91],[20210629,199.88],[20210630,197.98],[20210701,200.3],[20210702,199.77],[20210705,199.7],[20210706,200.07],[20210707,199.54],[20210708,197.06],[20210709,198.24],[20210712,199.16],[20210713,200.62],[20210714,200.41],[20210715,200.14],[20210716,199.48],[20210719,194.28],[20210720,194.24],[20210721,196.81],[20210722,199.79],[20210723,200.84],[20210726,200.67],[20210727,200.58],[20210728,201.18],[20210729,202.59],[20210730,201.5],[20210802,202.51],[20210803,202.97],[20210804,204.26],[20210805,205.29],[20210806,205.17],[20210809,206.16],[20210810,206.8],[20210811,206.98],[20210812,208.07],[20210813,209.36],[20210816,207.95],[20210817,207.36],[20210818,207.17],[20210819,203.21],[20210820,203.79],[20210823,205.82],[20210824,206.84],[20210825,206.92],[20210826,206],[20210827,206.25],[20210830,207.57],[20210831,208.1],[20210901,208.5],[20210902,208.63],[20210903,208.56],[20210906,208.62],[20210907,208.73],[20210908,205.88],[20210909,205.34],[20210910,207.23],[20210913,206.75],[20210914,206.44],[20210915,206.75],[20210916,206.44],[20210917,207.29],[20210920,200.06],[20210921,202.39],[20210922,204.09],[20210923,207.18],[20210924,205.96],[20210927,206.13],[20210928,203.41],[20210929,202.92],[20210930,203.18],[20211001,199.54],[20211004,199.33],[20211005,200.09],[20211006,198.49],[20211007,201.43],[20211008,202.37],[20211011,201.58],[20211012,201.23],[20211013,202.74],[20211014,204.64],[20211015,206.1],[20211018,205.57],[20211019,205.6],[20211020,205.57],[20211021,205.46],[20211022,207.43],[20211025,207.38],[20211026,208.6],[20211027,207.92],[20211028,208.16],[20211029,207.12],[20211102,210.02],[20211103,210.58],[20211104,212.33],[20211105,213.49],[20211108,213.24],[20211109,212.9],[20211110,211.98],[20211111,212.7],[20211112,213.01],[20211115,214.2],[20211116,215.12],[20211117,215.38],[20211118,216],[20211119,214.73],[20211122,214.57],[20211123,211.13],[20211124,210.1],[20211125,211.2],[20211126,205.54],[20211129,204.06],[20211130,201.87],[20211201,205.28],[20211202,204.63],[20211203,203.87],[20211206,202.72],[20211207,209.09],[20211208,210.37],[20211209,208.96],[20211210,207.42],[20211213,209.1],[20211214,206.57],[20211215,206.08],[20211216,208.21],[20211217,205.89],[20211220,201.71],[20211221,204.22],[20211222,206.16],[20211223,208.93],[20211227,210.27],[20211228,212.62],[20211229,212.45],[20211230,212.37],[20211231,211.87],[20220103,213.25],[20220104,214.75],[20220105,215.65],[20220106,213.36],[20220107,212.82],[20220110,211.42],[20220111,211.38],[20220112,212.35],[20220113,212.11],[20220114,210.46],[20220117,210.77],[20220118,208.53],[20220119,209.67],[20220120,208.58],[20220121,207.23],[20220124,203.21],[20220125,200.37],[20220126,203.44],[20220127,203.31],[20220128,202.25],[20220131,204.77],[20220201,205.95],[20220202,208.7],[20220203,206.22],[20220204,203.57],[20220207,202.01],[20220208,204.62],[20220209,206.96],[20220210,207.85],[20220211,205.04],[20220214,198.55],[20220215,203.77],[20220216,205.27],[20220217,204.38],[20220218,203.59],[20220221,200.45],[20220222,194.96],[20220223,198.61],[20220224,188.16],[20220225,189.78],[20220228,189.62],[20220301,189.11],[20220302,186.15],[20220303,186.91],[20220304,177.11],[20220307,168.74],[20220308,174.4],[20220309,179.63],[20220310,179.88],[20220311,179.97],[20220314,184.85],[20220315,180.38],[20220316,187.64],[20220317,189.97],[20220318,189.55],[20220321,191.57],[20220322,192.57],[20220323,192.24],[20220324,189.87],[20220325,189.75],[20220328,192.23],[20220329,193.15],[20220330,193.3],[20220331,193.36],[20220401,192.14],[20220404,191.73],[20220405,193.18],[20220406,189.73],[20220407,188.79],[20220408,189.32],[20220411,189.43],[20220412,187.67],[20220413,188.61],[20220414,189.23],[20220419,188.73],[20220420,190.98],[20220421,193.68],[20220422,191.09],[20220425,185.62],[20220426,188.1],[20220427,184.89],[20220428,188.7],[20220429,189.33],[20220502,185.2],[20220503,186.86],[20220504,186.86],[20220505,187.48],[20220506,182.77],[20220510,179.35],[20220511,180.82],[20220512,179.01],[20220513,183.05],[20220516,185.04],[20220517,186.89],[20220518,187.21],[20220519,181.54],[20220520,185.48],[20220523,184.45],[20220524,184.57],[20220525,184.71],[20220527,189.19],[20220530,191.68],[20220531,191.34],[20220601,189.81],[20220602,189.45],[20220603,190.21],[20220607,190.31],[20220608,190.09],[20220609,189.09],[20220610,183.56],[20220613,176.52],[20220614,176.22],[20220615,177.15],[20220616,173.64],[20220617,173.89],[20220620,173.15],[20220621,176.78],[20220622,171.58],[20220624,172.57],[20220627,176.34],[20220628,177.59],[20220629,174.83],[20220630,171.21],[20220701,171.7],[20220704,171.7],[20220705,169.5],[20220706,167.73],[20220707,171.13],[20220708,171.32],[20220711,171.98],[20220712,171.11],[20220713,171.11],[20220714,168.65],[20220715,169.56],[20220718,173.56],[20220719,172.23],[20220720,176.71],[20220721,175.5],[20220722,176.24],[20220725,176.3],[20220726,176.22],[20220727,175.89],[20220728,176.92],[20220729,180.49],[20220801,182.12],[20220802,180.17],[20220803,180.73],[20220804,182.91],[20220805,182.53],[20220808,182.9],[20220809,183.27],[20220810,182.64],[20220811,183.79],[20220812,184.49],[20220816,185.91],[20220817,185.19],[20220818,183.54],[20220819,182.85],[20220822,179.46],[20220823,179.25],[20220824,178.92],[20220825,180.35],[20220826,179.78],[20220829,174.05],[20220830,177.34],[20220831,174.67],[20220901,170.69],[20220902,172.52],[20220905,171.43],[20220906,172.93],[20220907,172.77],[20220908,173.5],[20220909,176.76],[20220912,178.87],[20220913,180.48],[20220914,177.31],[20220915,176.31],[20220916,172.21],[20220919,171],[20220920,172.27],[20220921,170.8],[20220922,171.47],[20220923,167.25],[20220926,165.42],[20220927,164.91],[20220928,161.53],[20220929,160.99],[20220930,162.49],[20221003,161.06],[20221004,168.56],[20221005,168.83],[20221006,168.36],[20221007,166.92],[20221010,163.87],[20221011,162.7],[20221012,163.08],[20221013,162.72],[20221014,165.55],[20221017,166.19],[20221018,170.1],[20221019,169.55],[20221020,168.75],[20221021,167.95],[20221024,170.23],[20221025,172.73],[20221026,175.06],[20221027,175.15],[20221028,174.83],[20221031,176.3],[20221102,177.87],[20221103,175.34],[20221104,177.27],[20221107,179.88],[20221108,180.32],[20221109,180.25],[20221110,180.85],[20221111,186.86],[20221114,186.9],[20221115,187.43],[20221116,187.13],[20221117,185.97],[20221118,187.31],[20221121,187.69],[20221122,189.07],[20221123,189.23],[20221124,190.59],[20221125,190.28],[20221128,188.9],[20221129,188.84],[20221130,189.91],[20221201,190.9],[20221202,190.86],[20221205,190.35],[20221206,189.53],[20221207,188.74],[20221208,188.31],[20221209,188.44],[20221212,188.88],[20221213,188.78],[20221214,189.66],[20221215,188.17],[20221216,183.64],[20221219,184.25],[20221220,183.12],[20221221,185.01],[20221222,186.93],[20221223,185.41],[20221227,185.95],[20221228,185.11],[20221229,184.47],[20221230,184.99],[20230102,185.67],[20230103,189.37],[20230104,190.37],[20230105,191.49],[20230106,191.48],[20230109,193.97],[20230110,194.55],[20230111,196.01],[20230112,197.35],[20230113,198.44],[20230116,198.11],[20230117,197.98],[20230118,199.34],[20230119,197.41],[20230120,196.63],[20230123,197.57],[20230124,198.1],[20230125,197.04],[20230126,198.88],[20230127,199.43],[20230130,198.54],[20230131,198.37],[20230201,199.99],[20230202,202.09],[20230203,202.23],[20230206,201.01],[20230207,201.98],[20230208,202.79],[20230209,204.09],[20230210,201.96],[20230213,202.2],[20230214,204.04],[20230215,204.7],[20230216,206.88],[20230217,205.29],[20230220,205.98],[20230221,205.29],[20230222,204.09],[20230223,205.17],[20230224,205.77],[20230227,205.15],[20230228,204.61],[20230301,205.13],[20230302,202.19],[20230303,205.81],[20230306,207.42],[20230307,207.6],[20230308,205.96],[20230309,205.16],[20230310,202.81],[20230313,197.57],[20230314,197.04],[20230315,196.83],[20230316,195.11],[20230317,198.29],[20230320,194.48],[20230321,200.23],[20230322,200.65],[20230323,199.73],[20230324,196.61],[20230327,198.49],[20230328,199.25],[20230329,200.48],[20230330,203.92],[20230331,204.25],[20230403,205.67],[20230404,205.98],[20230405,204.78],[20230406,205.74],[20230411,207.28],[20230412,207.38],[20230413,207.31],[20230414,208.54],[20230417,209.19],[20230418,209.22],[20230419,209.22],[20230420,208.54],[20230421,208.84],[20230424,209.17],[20230425,208.35],[20230426,207.71],[20230427,208.08],[20230428,206.13],[20230502,207.7],[20230503,206.42],[20230504,205.34],[20230505,206.37],[20230508,208.41],[20230510,207.85],[20230511,208.17],[20230512,208.95],[20230515,208.57],[20230516,208.29],[20230517,207.91],[20230519,211.07],[20230522,211.46],[20230523,210.54],[20230524,207.64],[20230525,206.62],[20230526,205.93],[20230530,208.46],[20230531,206.21],[20230601,206.14],[20230602,207.44],[20230605,208.84],[20230606,206.91],[20230607,207.54],[20230608,208.65],[20230609,208.83],[20230612,209.9],[20230613,210.08],[20230614,212.15],[20230615,211.19],[20230616,212.26],[20230619,211.57],[20230620,209.78],[20230621,210.03],[20230622,207.27],[20230626,205.88],[20230627,207.23],[20230628,209.37],[20230629,210.81],[20230630,211.95],[20230703,213.95],[20230704,213.35],[20230705,212],[20230706,208.67],[20230707,205.32],[20230710,206.88],[20230711,207.16],[20230712,210.07],[20230713,212.67],[20230714,213.1],[20230717,211.7],[20230718,211.35],[20230719,212.63],[20230720,212.22],[20230721,212.52],[20230724,212.77],[20230725,213.25],[20230726,211.8],[20230727,214.89],[20230728,215.23],[20230731,216.35],[20230801,214.92],[20230802,210.64],[20230803,208.47],[20230804,209.9],[20230807,209.14],[20230808,209.44],[20230809,211.15],[20230810,211.4],[20230811,210.76],[20230814,210.67],[20230816,208.86],[20230817,207.5],[20230818,205.19],[20230821,207.37],[20230822,208.38],[20230823,208.25],[20230824,208.71],[20230825,207.26],[20230828,208.24],[20230829,209.84],[20230830,210.4],[20230831,211.21],[20230901,210.29],[20230904,210.7],[20230905,207.55],[20230906,207.07],[20230907,206.83],[20230908,204.79],[20230911,207.34],[20230912,207.41],[20230913,206.08],[20230914,206.55],[20230915,211.21],[20230918,208.67],[20230919,208.17],[20230920,209.2],[20230921,207.97],[20230922,206.05],[20230925,204.63],[20230926,203.45],[20230927,203.13],[20230928,201.77],[20230929,204.96],[20231002,204.48],[20231003,202.37],[20231004,199.9],[20231005,200.13],[20231006,200.76],[20231009,201.71],[20231010,203.94],[20231011,204.1],[20231012,205.58],[20231013,203.55],[20231016,201.19],[20231017,201.77],[20231018,202.31],[20231019,198.8],[20231020,197.25],[20231023,195.59],[20231024,196.45],[20231025,196.9],[20231026,195.7],[20231027,197.08],[20231030,196.34],[20231031,197.33],[20231102,201.58],[20231103,202.33],[20231106,201.88],[20231107,200.79],[20231108,200.2],[20231109,202.81],[20231110,202.9],[20231113,203.83],[20231114,204.74],[20231115,207.55],[20231116,207.85],[20231117,208.92],[20231120,209.53],[20231121,209.14],[20231122,209.31],[20231123,209.76],[20231124,210.27],[20231127,210.17],[20231128,209.17],[20231129,211.13],[20231130,211.41],[20231201,212.75],[20231204,213.1],[20231205,213.78],[20231206,214.93],[20231207,215.38],[20231208,216.42],[20231211,217.16],[20231212,218.8],[20231213,218.45],[20231214,219.55],[20231215,219.69],[20231218,218.39],[20231219,217.98],[20231220,217.98],[20231221,217.32],[20231222,217.65],[20231227,218.36],[20231228,217.98],[20231229,218.18],[20240102,219.09],[20240103,216.28],[20240104,216.22],[20240105,214.77],[20240108,215.81],[20240109,216.86],[20240110,216.98],[20240111,216.93],[20240112,216.61],[20240115,216.29],[20240116,214.64],[20240117,212.93],[20240118,213.69],[20240119,215.43],[20240122,215.97],[20240123,215.72],[20240124,218],[20240125,218.89],[20240126,221.14],[20240129,221.19],[20240130,222.49],[20240131,222.69],[20240201,221.82],[20240202,222.49],[20240205,221.69],[20240206,221.75],[20240207,222.74],[20240208,223.04],[20240209,223.44],[20240212,224.53],[20240213,223.73],[20240214,223.08],[20240215,224.82],[20240216,226.16],[20240219,225.35],[20240220,225.4],[20240221,225.88],[20240222,227.99],[20240223,228.82],[20240226,229.01],[20240227,229.41],[20240228,229.57],[20240229,230.15],[20240301,230.44],[20240304,230.87],[20240305,230.46],[20240306,231.56],[20240307,231.51],[20240308,233.93],[20240311,231.88],[20240312,232.41],[20240313,235.47],[20240314,236.21],[20240315,235.54],[20240318,235.23],[20240319,234.6],[20240320,235.37],[20240321,237.09],[20240322,237.7],[20240325,237.2],[20240326,238.48],[20240327,239.37],[20240328,240.76],[20240402,240.5],[20240403,238.52],[20240404,239.99],[20240405,236.16],[20240408,237.75],[20240409,237.59],[20240410,238.38],[20240411,236.21],[20240412,237.73],[20240415,236.63],[20240416,232.86],[20240417,233.9],[20240418,233.57],[20240419,231.77],[20240422,234.11],[20240423,236.51],[20240424,238.82],[20240425,237.29],[20240426,237.73],[20240429,239.48],[20240430,237.64],[20240502,235.13],[20240503,236.32],[20240506,237.14],[20240507,239.1],[20240508,241.68],[20240510,244.72],[20240513,244.32],[20240514,244.41],[20240515,245.69],[20240516,245.84],[20240517,244.62],[20240521,244.77],[20240522,244.07],[20240523,244.75],[20240524,243.86],[20240527,244.9],[20240528,246.09],[20240529,243.56],[20240530,241.85],[20240531,242.2],[20240603,244.26],[20240604,241.06],[20240605,242.65],[20240606,245.5],[20240607,244.45],[20240610,241.76],[20240611,242.4],[20240612,241.12],[20240613,241.4],[20240614,236.28],[20240617,234.69],[20240618,236.38],[20240619,236.61],[20240620,237.41],[20240621,237.55],[20240624,238.67],[20240625,238.19],[20240626,239.31],[20240627,237.29],[20240628,236.72],[20240701,238.09],[20240702,236.26],[20240703,238.83],[20240704,240.57],[20240705,241.66],[20240708,241.71],[20240709,239.28],[20240710,237.9],[20240711,240.48],[20240712,241.52],[20240715,242.36],[20240716,239.54],[20240717,238.01],[20240718,238.34],[20240719,236.04],[20240722,237.8],[20240723,238.73],[20240724,236.56],[20240725,233.5],[20240726,235.41],[20240729,236.06],[20240730,235.44],[20240731,237.8],[20240801,234.26],[20240802,229.67],[20240805,221.17],[20240806,222.2],[20240807,225.47],[20240808,224.83],[20240809,228.35],[20240812,226.87],[20240813,227.09],[20240814,229.11],[20240816,233.59],[20240819,234.16],[20240820,235.74],[20240821,234.97],[20240822,236.35],[20240823,236.51],[20240826,236.85],[20240827,237.42],[20240828,237.62],[20240829,238.82],[20240830,240.21],[20240902,239.08],[20240903,239.62],[20240904,234.64],[20240905,234.98],[20240906,232.36],[20240909,232.36],[20240910,232.85],[20240911,231.64],[20240912,233.98],[20240913,234.26],[20240916,235.32],[20240917,236.03],[20240918,235.83],[20240919,238.08],[20240920,237.31],[20240923,235.98],[20240924,238.78],[20240925,237.9],[20240926,241.56],[20240927,243.02],[20240930,242.16],[20241001,241.14],[20241002,239.61],[20241004,237.46],[20241007,237.96],[20241008,237.16],[20241009,238.23],[20241010,239.15],[20241011,239.18],[20241014,240.77],[20241015,241.8],[20241016,237.91],[20241017,240.04],[20241018,240.92],[20241021,241.17],[20241022,239.19],[20241023,238.72],[20241024,240.27],[20241025,239.09],[20241028,239.88],[20241029,241.85],[20241030,237.29],[20241031,234.89],[20241104,237.44],[20241105,236.46],[20241106,238.54],[20241107,235.66],[20241108,234.31],[20241111,236.7],[20241112,235.27],[20241113,232.71],[20241114,233.57],[20241115,235.17],[20241118,233.31],[20241119,230.72],[20241120,232.9],[20241121,230.5],[20241122,231.84],[20241125,234.73],[20241126,232.71],[20241127,231.08],[20241128,233.46],[20241129,232.4],[20241202,233.36],[20241203,237.3],[20241204,238.11],[20241205,239.76],[20241206,241.44],[20241209,241.61],[20241210,240.94],[20241211,240.47],[20241213,241.15],[20241216,239.79],[20241217,239.38],[20241218,239.33],[20241219,236.13],[20241220,233.14],[20241223,234.91],[20241227,236.5],[20241230,236.95],[20250102,236.24],[20250103,237.8],[20250106,238.04],[20250107,241.34],[20250108,242.46],[20250109,241.44],[20250110,242.51],[20250113,238.55],[20250114,241.65],[20250115,241.4],[20250116,245.14],[20250117,247.66],[20250120,248.03],[20250121,248.58],[20250122,250.17],[20250123,249.82],[20250124,252.47],[20250127,248.25],[20250128,251.05],[20250129,251.96],[20250130,253.26],[20250131,255.27],[20250203,250.03],[20250204,251.71],[20250205,252.58],[20250206,255.85],[20250207,257.44],[20250210,256.84],[20250211,257.96],[20250212,259.87],[20250213,262.31],[20250214,264.38],[20250217,265],[20250218,265.21],[20250219,266.38],[20250220,264.4],[20250221,262.68],[20250224,263.76],[20250225,263.02],[20250226,265.66],[20250227,265.04],[20250228,262.82],[20250303,265.49],[20250304,262.95],[20250305,267.48],[20250306,266.13],[20250307,266.5],[20250310,264.05],[20250311,263.09],[20250312,261.54],[20250313,261.83],[20250314,261.39],[20250317,264.2],[20250318,268.12],[20250319,268.2],[20250320,265.77],[20250321,263.83],[20250324,265.04],[20250325,266.19],[20250326,265.02],[20250327,263.64],[20250328,261.17],[20250331,257.57],[20250401,259.38],[20250402,258.24],[20250403,255.78],[20250404,246.56],[20250407,226],[20250408,233.13],[20250409,230.49],[20250410,240.47],[20250411,235.07],[20250414,242.28],[20250415,246.19],[20250416,245.14],[20250417,245.76],[20250422,245.96],[20250423,252.95],[20250424,251.55],[20250425,255.6],[20250428,257.37],[20250429,258],[20250430,257.8],[20250502,261.14],[20250505,264.03],[20250506,263.02],[20250507,263.62],[20250508,264.84],[20250512,270.28],[20250513,270.43],[20250514,270.24],[20250515,270.03],[20250516,273.11],[20250519,271.96],[20250520,274.9],[20250521,275.37],[20250522,274],[20250523,275.11],[20250526,274.46],[20250527,275.75],[20250528,274.95],[20250530,274.27],[20250602,272.16],[20250603,271.73],[20250604,274.37],[20250605,275.07],[20250606,274.75],[20250610,273.71],[20250611,274.59],[20250612,271.46],[20250613,268.57],[20250616,270.97],[20250617,269.04],[20250618,268.82],[20250620,266.4],[20250624,270.13],[20250625,269.71],[20250626,268.7],[20250627,270.73],[20250630,270.97],[20250701,270.19],[20250702,271.2],[20250703,271.25],[20250704,269.78],[20250707,270.87],[20250708,272.3],[20250709,275.3],[20250710,277.6]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200711,1136.61],[20200712,1136.61],[20200713,1150.74],[20200714,1144.73],[20200715,1157.91],[20200716,1156.91],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1165.11],[20200721,1170.52],[20200722,1162.59],[20200723,1163.65],[20200724,1144.25],[20200725,1144.25],[20200726,1144.25],[20200727,1140.3],[20200728,1140.24],[20200729,1141.1],[20200730,1114.77],[20200731,1105.95],[20200801,1105.95],[20200802,1105.95],[20200803,1122.33],[20200804,1124.27],[20200805,1131.39],[20200806,1124.42],[20200807,1127.61],[20200808,1127.61],[20200809,1127.61],[20200810,1129.78],[20200811,1149.63],[20200812,1160.68],[20200813,1156.94],[20200814,1143.9],[20200815,1143.9],[20200816,1143.9],[20200817,1145.59],[20200818,1141.02],[20200819,1145.88],[20200820,1134.83],[20200821,1131.97],[20200822,1131.97],[20200823,1131.97],[20200824,1151.43],[20200825,1152.52],[20200826,1160.8],[20200827,1154.13],[20200828,1149.79],[20200829,1149.79],[20200830,1149.79],[20200831,1141.8],[20200901,1139.35],[20200902,1155.65],[20200903,1146.31],[20200904,1133.18],[20200905,1133.18],[20200906,1133.18],[20200907,1146.81],[20200908,1134.92],[20200909,1151.7],[20200910,1150.98],[20200911,1150.76],[20200912,1150.76],[20200913,1150.76],[20200914,1152.44],[20200915,1157.61],[20200916,1162.13],[20200917,1156.41],[20200918,1149.19],[20200919,1149.19],[20200920,1149.19],[20200921,1113.04],[20200922,1112.54],[20200923,1116.86],[20200924,1109.9],[20200925,1104.19],[20200926,1104.19],[20200927,1104.19],[20200928,1128.54],[20200929,1126.36],[20200930,1123.8],[20201001,1127.2],[20201002,1127.1],[20201003,1127.1],[20201004,1127.1],[20201005,1137.75],[20201006,1142.65],[20201007,1142.49],[20201008,1150.6],[20201009,1155.86],[20201010,1155.86],[20201011,1155.86],[20201012,1163.75],[20201013,1158.27],[20201014,1158.81],[20201015,1135.88],[20201016,1147.21],[20201017,1147.21],[20201018,1147.21],[20201019,1146.29],[20201020,1143.45],[20201021,1128.55],[20201022,1124.94],[20201023,1131.66],[20201024,1131.66],[20201025,1131.66],[20201026,1109.32],[20201027,1094.78],[20201028,1062.91],[20201029,1060.31],[20201030,1060.63],[20201031,1060.63],[20201101,1060.63],[20201102,1077.59],[20201103,1100.78],[20201104,1119.47],[20201105,1136.03],[20201106,1133.16],[20201107,1133.16],[20201108,1133.16],[20201109,1182.3],[20201110,1195.37],[20201111,1201.57],[20201112,1196.65],[20201113,1199.2],[20201114,1199.2],[20201115,1199.2],[20201116,1212.46],[20201117,1212.35],[20201118,1217.16],[20201119,1210.92],[20201120,1216.07],[20201121,1216.07],[20201122,1216.07],[20201123,1215.36],[20201124,1226.18],[20201125,1229.03],[20201126,1229.23],[20201127,1237.22],[20201128,1237.22],[20201129,1237.22],[20201130,1229.42],[20201201,1235.83],[20201202,1233.18],[20201203,1230.81],[20201204,1238.16],[20201205,1238.16],[20201206,1238.16],[20201207,1236.06],[20201208,1236.63],[20201209,1237.89],[20201210,1235.15],[20201211,1225.06],[20201212,1225.06],[20201213,1225.06],[20201214,1230.3],[20201215,1235.11],[20201216,1242.63],[20201217,1246.78],[20201218,1245.34],[20201219,1245.34],[20201220,1245.34],[20201221,1218.48],[20201222,1231.03],[20201223,1242.44],[20201224,1243.37],[20201225,1243.37],[20201226,1243.37],[20201227,1243.37],[20201228,1253.26],[20201229,1259.2],[20201230,1256.91],[20201231,1252.01],[20210101,1252.01],[20210102,1252.01],[20210103,1252.01],[20210104,1261.15],[20210105,1256.23],[20210106,1270.51],[20210107,1278.82],[20210108,1286.51],[20210109,1286.51],[20210110,1286.51],[20210111,1279.11],[20210112,1278.51],[20210113,1280.98],[20210114,1286.94],[20210115,1275.01],[20210116,1275.01],[20210117,1275.01],[20210118,1276.04],[20210119,1275.45],[20210120,1282.57],[20210121,1283.92],[20210122,1275.88],[20210123,1275.88],[20210124,1275.88],[20210125,1262.11],[20210126,1269.47],[20210127,1253.89],[20210128,1256.97],[20210129,1241.35],[20210130,1241.35],[20210131,1241.35],[20210201,1253.67],[20210202,1270.44],[20210203,1277.32],[20210204,1284.88],[20210205,1289.1],[20210206,1289.1],[20210207,1289.1],[20210208,1293.4],[20210209,1290.66],[20210210,1287.52],[20210211,1292.44],[20210212,1298.97],[20210213,1298.97],[20210214,1298.97],[20210215,1310.33],[20210216,1310.66],[20210217,1301.23],[20210218,1291.48],[20210219,1298.9],[20210220,1298.9],[20210221,1298.9],[20210222,1292.17],[20210223,1285.22],[20210224,1288.63],[20210225,1289.31],[20210226,1275.33],[20210227,1275.33],[20210228,1275.33],[20210301,1292.3],[20210302,1295.05],[20210303,1295.22],[20210304,1289.97],[20210305,1281.1],[20210306,1281.1],[20210307,1281.1],[20210308,1303.12],[20210309,1313.63],[20210310,1321.62],[20210311,1330.26],[20210312,1328.5],[20210313,1328.5],[20210314,1328.5],[20210315,1328.28],[20210316,1334.08],[20210317,1332.66],[20210318,1338.48],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.45],[20210323,1328.32],[20210324,1329.07],[20210325,1329.04],[20210326,1340.76],[20210327,1340.76],[20210328,1340.76],[20210329,1345.51],[20210330,1355.57],[20210331,1354.82],[20210401,1363.63],[20210402,1363.63],[20210403,1363.63],[20210404,1363.63],[20210405,1364.1],[20210406,1371.09],[20210407,1369.35],[20210408,1374.34],[20210409,1375.89],[20210410,1375.89],[20210411,1375.89],[20210412,1371.73],[20210413,1374.97],[20210414,1376.27],[20210415,1379],[20210416,1389.94],[20210417,1389.94],[20210418,1389.94],[20210419,1389.94],[20210420,1369.52],[20210421,1374.52],[20210422,1386.33],[20210423,1387.21],[20210424,1387.21],[20210425,1387.21],[20210426,1391.2],[20210427,1391.18],[20210428,1392.13],[20210429,1388.1],[20210430,1382.71],[20210501,1382.71],[20210502,1382.71],[20210503,1388.66],[20210504,1371.94],[20210505,1393.14],[20210506,1394.46],[20210507,1404.96],[20210508,1404.96],[20210509,1404.96],[20210510,1405.79],[20210511,1383.11],[20210512,1382.2],[20210513,1382.75],[20210514,1398.98],[20210515,1398.98],[20210516,1398.98],[20210517,1401.83],[20210518,1402.68],[20210519,1384.18],[20210520,1397.59],[20210521,1406.52],[20210522,1406.52],[20210523,1406.52],[20210524,1407.47],[20210525,1412.74],[20210526,1411.68],[20210527,1413.41],[20210528,1422.44],[20210529,1422.44],[20210530,1422.44],[20210531,1417.07],[20210601,1425.06],[20210602,1427.75],[20210603,1427.52],[20210604,1431.29],[20210605,1431.29],[20210606,1431.29],[20210607,1436.19],[20210608,1437.02],[20210609,1436.63],[20210610,1436.3],[20210611,1445.22],[20210612,1445.22],[20210613,1445.22],[20210614,1449.16],[20210615,1451.02],[20210616,1452.01],[20210617,1451.88],[20210618,1432.77],[20210619,1432.77],[20210620,1432.77],[20210621,1437.62],[20210622,1440.94],[20210623,1434.21],[20210624,1444.47],[20210625,1447.47],[20210626,1447.47],[20210627,1447.47],[20210628,1440.19],[20210629,1444.42],[20210630,1432.85],[20210701,1439.43],[20210702,1442.01],[20210703,1442.01],[20210704,1442.01],[20210705,1444.99],[20210706,1437.95],[20210707,1445.38],[20210708,1421.81],[20210709,1439.14],[20210710,1439.14],[20210711,1439.14],[20210712,1448.85],[20210713,1450.74],[20210714,1450.43],[20210715,1438.94],[20210716,1432.78],[20210717,1432.78],[20210718,1432.78],[20210719,1402.79],[20210720,1408.17],[20210721,1427.78],[20210722,1440.86],[20210723,1455.53],[20210724,1455.53],[20210725,1455.53],[20210726,1456.01],[20210727,1446.29],[20210728,1455.13],[20210729,1462.19],[20210730,1457.15],[20210731,1457.15],[20210801,1457.15],[20210802,1463.84],[20210803,1467.45],[20210804,1476.41],[20210805,1482.84],[20210806,1485.97],[20210807,1485.97],[20210808,1485.97],[20210809,1488.27],[20210810,1492.55],[20210811,1497.94],[20210812,1502.72],[20210813,1505.44],[20210814,1505.44],[20210815,1505.44],[20210816,1498.8],[20210817,1496.41],[20210818,1499.21],[20210819,1480.95],[20210820,1483.74],[20210821,1483.74],[20210822,1483.74],[20210823,1493.31],[20210824,1494.38],[20210825,1494.72],[20210826,1490.46],[20210827,1495.2],[20210828,1495.2],[20210829,1495.2],[20210830,1498.12],[20210831,1495.09],[20210901,1502.77],[20210902,1506.4],[20210903,1498.34],[20210904,1498.34],[20210905,1498.34],[20210906,1506.55],[20210907,1503.69],[20210908,1490.48],[20210909,1488.83],[20210910,1484.87],[20210911,1484.87],[20210912,1484.87],[20210913,1488.18],[20210914,1489.62],[20210915,1478.32],[20210916,1483.43],[20210917,1473.41],[20210918,1473.41],[20210919,1473.41],[20210920,1447.03],[20210921,1462.17],[20210922,1475.39],[20210923,1489.2],[20210924,1477.48],[20210925,1477.48],[20210926,1477.48],[20210927,1475.13],[20210928,1445.97],[20210929,1448.98],[20210930,1444.47],[20211001,1437.13],[20211002,1437.13],[20211003,1437.13],[20211004,1429.36],[20211005,1444.64],[20211006,1429.62],[20211007,1449.86],[20211008,1446.16],[20211009,1446.16],[20211010,1446.16],[20211011,1442.75],[20211012,1441.49],[20211013,1449.81],[20211014,1466.2],[20211015,1476.18],[20211016,1476.18],[20211017,1476.18],[20211018,1469.72],[20211019,1473.59],[20211020,1477.27],[20211021,1475.82],[20211022,1485.19],[20211023,1485.19],[20211024,1485.19],[20211025,1485.94],[20211026,1494.31],[20211027,1492.92],[20211028,1497.74],[20211029,1497.51],[20211030,1497.51],[20211031,1497.51],[20211101,1502.56],[20211102,1515.42],[20211103,1522.16],[20211104,1529.08],[20211105,1531.87],[20211106,1531.87],[20211107,1531.87],[20211108,1530.92],[20211109,1528.75],[20211110,1529.07],[20211111,1531.47],[20211112,1535.53],[20211113,1535.53],[20211114,1535.53],[20211115,1541.05],[20211116,1542.8],[20211117,1544.26],[20211118,1540.64],[20211119,1532.77],[20211120,1532.77],[20211121,1532.77],[20211122,1531.34],[20211123,1512.3],[20211124,1508.76],[20211125,1514.82],[20211126,1465.56],[20211127,1465.56],[20211128,1465.56],[20211129,1467.69],[20211130,1456.52],[20211201,1481.13],[20211202,1464.02],[20211203,1456.17],[20211204,1456.17],[20211205,1456.17],[20211206,1470.16],[20211207,1507.67],[20211208,1499.2],[20211209,1495.52],[20211210,1490.85],[20211211,1490.85],[20211212,1490.85],[20211213,1486.38],[20211214,1474.79],[20211215,1478.09],[20211216,1489.72],[20211217,1478.89],[20211218,1478.76],[20211219,1478.76],[20211220,1462.53],[20211221,1480.42],[20211222,1493.61],[20211223,1506.96],[20211224,1506.39],[20211225,1506.39],[20211226,1506.39],[20211227,1513.87],[20211228,1521.91],[20211229,1521.53],[20211230,1524.19],[20211231,1522.53],[20220101,1522.53],[20220102,1522.53],[20220103,1529.8],[20220104,1541.86],[20220105,1546.02],[20220106,1527.21],[20220107,1521.54],[20220108,1521.54],[20220109,1521.54],[20220110,1499.81],[20220111,1511.52],[20220112,1520.68],[20220113,1521.41],[20220114,1508.07],[20220115,1508.07],[20220116,1508.07],[20220117,1514.87],[20220118,1500.91],[20220119,1500.95],[20220120,1507.1],[20220121,1483],[20220122,1483],[20220123,1483],[20220124,1431.01],[20220125,1432.11],[20220126,1455.91],[20220127,1461.03],[20220128,1448.74],[20220129,1448.74],[20220130,1448.74],[20220131,1460.66],[20220201,1476.96],[20220202,1482.94],[20220203,1461.84],[20220204,1443.4],[20220205,1443.4],[20220206,1443.4],[20220207,1448.68],[20220208,1451.16],[20220209,1474.3],[20220210,1473.2],[20220211,1460.47],[20220212,1460.47],[20220213,1460.47],[20220214,1431.45],[20220215,1453.3],[20220216,1453.88],[20220217,1446.54],[20220218,1435.6],[20220219,1435.6],[20220220,1435.6],[20220221,1409.51],[20220222,1405.39],[20220223,1402.57],[20220224,1356.73],[20220225,1394.73],[20220226,1394.73],[20220227,1394.73],[20220228,1388.98],[20220301,1348.26],[20220302,1352.79],[20220303,1331.48],[20220304,1275.53],[20220305,1275.53],[20220306,1275.53],[20220307,1255.06],[20220308,1250.17],[20220309,1321.11],[20220310,1299.57],[20220311,1309.6],[20220312,1309.6],[20220313,1309.6],[20220314,1330.7],[20220315,1329.17],[20220316,1372.98],[20220317,1377.39],[20220318,1383.76],[20220319,1383.76],[20220320,1383.76],[20220321,1381.49],[20220322,1393.35],[20220323,1378.36],[20220324,1372.45],[20220325,1373.36],[20220326,1373.36],[20220327,1373.36],[20220328,1380.45],[20220329,1413.18],[20220330,1403.54],[20220331,1389.43],[20220401,1391.65],[20220402,1391.65],[20220403,1391.65],[20220404,1399.29],[20220405,1393.05],[20220406,1366.72],[20220407,1362.26],[20220408,1377.26],[20220409,1377.26],[20220410,1377.26],[20220411,1371.56],[20220412,1368.06],[20220413,1367.71],[20220414,1374.98],[20220415,1374.97],[20220416,1374.97],[20220417,1374.97],[20220418,1375.02],[20220419,1371.23],[20220420,1389.51],[20220421,1400.67],[20220422,1377.16],[20220423,1377.16],[20220424,1377.16],[20220425,1354.91],[20220426,1344.51],[20220427,1347.47],[20220428,1360.94],[20220429,1367.21],[20220430,1367.21],[20220501,1367.21],[20220502,1351.08],[20220503,1357.3],[20220504,1348.07],[20220505,1339.83],[20220506,1317.91],[20220507,1317.91],[20220508,1317.91],[20220509,1295.88],[20220510,1290.46],[20220511,1313.41],[20220512,1304.28],[20220513,1330.16],[20220514,1330.16],[20220515,1330.16],[20220516,1330.43],[20220517,1347.16],[20220518,1333.84],[20220519,1317.72],[20220520,1325.54],[20220521,1325.54],[20220522,1325.54],[20220523,1341.42],[20220524,1327.77],[20220525,1335.33],[20220526,1341.28],[20220527,1367.72],[20220528,1367.72],[20220529,1367.72],[20220530,1381.54],[20220531,1367.2],[20220601,1356.56],[20220602,1365.04],[20220603,1362.97],[20220604,1362.97],[20220605,1362.97],[20220606,1368.94],[20220607,1370.02],[20220608,1363.96],[20220609,1346.01],[20220610,1308.61],[20220611,1308.61],[20220612,1308.61],[20220613,1274.82],[20220614,1258.97],[20220615,1275.31],[20220616,1246.1],[20220617,1247.07],[20220618,1247.07],[20220619,1247.07],[20220620,1255.07],[20220621,1261.69],[20220622,1250.46],[20220623,1242.17],[20220624,1266.91],[20220625,1266.91],[20220626,1266.91],[20220627,1273.74],[20220628,1277.22],[20220629,1263.73],[20220630,1243.82],[20220701,1244.62],[20220702,1244.62],[20220703,1244.62],[20220704,1245.65],[20220705,1221.25],[20220706,1235.37],[20220707,1258.02],[20220708,1267.89],[20220709,1267.89],[20220710,1267.89],[20220711,1258.59],[20220712,1259.34],[20220713,1250.16],[20220714,1234.44],[20220715,1252.48],[20220716,1252.48],[20220717,1252.48],[20220718,1265.36],[20220719,1284.9],[20220720,1286.45],[20220721,1291.69],[20220722,1293.97],[20220723,1293.97],[20220724,1293.97],[20220725,1294.92],[20220726,1287.19],[20220727,1296.3],[20220728,1310.42],[20220729,1330.27],[20220730,1330.27],[20220731,1330.27],[20220801,1330.6],[20220802,1323.55],[20220803,1335.08],[20220804,1343.11],[20220805,1333.7],[20220806,1333.7],[20220807,1333.7],[20220808,1341.82],[20220809,1331.74],[20220810,1342.75],[20220811,1347.07],[20220812,1349.54],[20220813,1349.54],[20220814,1349.54],[20220815,1351.12],[20220816,1357.32],[20220817,1342.89],[20220818,1345.7],[20220819,1333.98],[20220820,1333.98],[20220821,1333.98],[20220822,1311.32],[20220823,1306.81],[20220824,1309.81],[20220825,1312.76],[20220826,1292.14],[20220827,1292.14],[20220828,1292.14],[20220829,1279.73],[20220830,1276.99],[20220831,1264.63],[20220901,1244.59],[20220902,1268.28],[20220903,1268.28],[20220904,1268.28],[20220905,1253.11],[20220906,1255.86],[20220907,1256.47],[20220908,1261.02],[20220909,1280.87],[20220910,1280.87],[20220911,1280.87],[20220912,1303.41],[20220913,1286.04],[20220914,1275.45],[20220915,1267.84],[20220916,1251.25],[20220917,1251.25],[20220918,1251.25],[20220919,1249.35],[20220920,1235.03],[20220921,1241.49],[20220922,1221.61],[20220923,1194.64],[20220924,1194.64],[20220925,1194.64],[20220926,1190.41],[20220927,1186.8],[20220928,1186.4],[20220929,1167.11],[20220930,1181.08],[20221001,1181.08],[20221002,1181.08],[20221003,1189.22],[20221004,1232.23],[20221005,1222.11],[20221006,1215.87],[20221007,1196.96],[20221008,1196.96],[20221009,1196.96],[20221010,1191.71],[20221011,1184.39],[20221012,1178.05],[20221013,1185.25],[20221014,1195.2],[20221015,1195.2],[20221016,1195.2],[20221017,1214.48],[20221018,1225.46],[20221019,1221.16],[20221020,1226.76],[20221021,1220.91],[20221022,1220.91],[20221023,1220.91],[20221024,1238.44],[20221025,1258.22],[20221026,1265.32],[20221027,1263.18],[20221028,1262.66],[20221029,1262.66],[20221030,1262.66],[20221031,1264.55],[20221101,1267.84],[20221102,1263.79],[20221103,1251.84],[20221104,1276.96],[20221105,1276.96],[20221106,1276.96],[20221107,1284.7],[20221108,1296.64],[20221109,1296.09],[20221110,1328.12],[20221111,1337.11],[20221112,1337.11],[20221113,1337.11],[20221114,1343.58],[20221115,1348.04],[20221116,1336.12],[20221117,1331.05],[20221118,1343.64],[20221119,1343.64],[20221120,1343.64],[20221121,1342.27],[20221122,1347.95],[20221123,1352.73],[20221124,1360.54],[20221125,1360.96],[20221126,1360.96],[20221127,1360.96],[20221128,1350.45],[20221129,1346.98],[20221130,1354.01],[20221201,1365.15],[20221202,1365.83],[20221203,1365.83],[20221204,1365.83],[20221205,1358.64],[20221206,1351.78],[20221207,1345.81],[20221208,1343.03],[20221209,1351.42],[20221210,1351.42],[20221211,1351.42],[20221212,1345.99],[20221213,1363.3],[20221214,1362.26],[20221215,1327.16],[20221216,1312.08],[20221217,1312.08],[20221218,1312.08],[20221219,1313.58],[20221220,1309.7],[20221221,1329.66],[20221222,1319.69],[20221223,1318.43],[20221224,1318.43],[20221225,1318.43],[20221226,1318.43],[20221227,1320.31],[20221228,1315.54],[20221229,1326.53],[20221230,1311.81],[20221231,1311.81],[20230101,1311.81],[20230102,1324.2],[20230103,1339.62],[20230104,1364.62],[20230105,1364.6],[20230106,1378.07],[20230107,1378.07],[20230108,1378.07],[20230109,1393.42],[20230110,1389.53],[20230111,1399.94],[20230112,1408.58],[20230113,1414.92],[20230114,1414.92],[20230115,1414.92],[20230116,1420.31],[20230117,1423.47],[20230118,1426.04],[20230119,1402.67],[20230120,1407.77],[20230121,1407.77],[20230122,1407.77],[20230123,1417.12],[20230124,1418.41],[20230125,1415.04],[20230126,1423.5],[20230127,1427.18],[20230128,1427.18],[20230129,1427.18],[20230130,1422.65],[20230131,1423.29],[20230201,1428.33],[20230202,1451.85],[20230203,1457.15],[20230204,1457.15],[20230205,1457.15],[20230206,1444.89],[20230207,1442.77],[20230208,1444.42],[20230209,1453.9],[20230210,1437.26],[20230211,1437.26],[20230212,1437.26],[20230213,1447.23],[20230214,1449.63],[20230215,1459.93],[20230216,1466.88],[20230217,1462.63],[20230218,1462.63],[20230219,1462.63],[20230220,1461.92],[20230221,1454.84],[20230222,1449.94],[20230223,1453.37],[20230224,1437.55],[20230225,1437.55],[20230226,1437.55],[20230227,1453.1],[20230228,1451.31],[20230301,1445.63],[20230302,1449.3],[20230303,1464.74],[20230304,1464.74],[20230305,1464.74],[20230306,1468.58],[20230307,1459.86],[20230308,1460.36],[20230309,1457.33],[20230310,1438.55],[20230311,1438.55],[20230312,1438.55],[20230313,1401.85],[20230314,1420.75],[20230315,1381.93],[20230316,1399.46],[20230317,1386.25],[20230318,1386.25],[20230319,1386.25],[20230320,1397],[20230321,1417.51],[20230322,1419.69],[20230323,1421.35],[20230324,1399.28],[20230325,1399.28],[20230326,1399.28],[20230327,1409.97],[20230328,1409.52],[20230329,1426.93],[20230330,1444.65],[20230331,1453.18],[20230401,1453.18],[20230402,1453.18],[20230403,1451.76],[20230404,1452.38],[20230405,1446.07],[20230406,1451.47],[20230407,1451.47],[20230408,1451.47],[20230409,1451.47],[20230410,1451.48],[20230411,1459.49],[20230412,1460.22],[20230413,1466.19],[20230414,1473.34],[20230415,1473.34],[20230416,1473.34],[20230417,1470.29],[20230418,1476.92],[20230419,1477.37],[20230420,1472.37],[20230421,1477.68],[20230422,1477.68],[20230423,1477.68],[20230424,1478.76],[20230425,1471.94],[20230426,1463.98],[20230427,1467.12],[20230428,1471.06],[20230429,1471.06],[20230430,1471.06],[20230501,1471.06],[20230502,1456.73],[20230503,1460.26],[20230504,1452.17],[20230505,1468.69],[20230506,1468.69],[20230507,1468.69],[20230508,1473.01],[20230509,1470.61],[20230510,1464.37],[20230511,1465.75],[20230512,1470.33],[20230513,1470.33],[20230514,1470.33],[20230515,1472.37],[20230516,1468.62],[20230517,1467.89],[20230518,1471.8],[20230519,1486.09],[20230520,1486.09],[20230521,1486.09],[20230522,1489.92],[20230523,1481.7],[20230524,1457.88],[20230525,1455.05],[20230526,1469.74],[20230527,1469.74],[20230528,1469.74],[20230529,1469.09],[20230530,1462.41],[20230531,1444.08],[20230601,1453.11],[20230602,1473.08],[20230603,1473.08],[20230604,1473.08],[20230605,1468.19],[20230606,1470.27],[20230607,1469.31],[20230608,1470.84],[20230609,1467.5],[20230610,1467.5],[20230611,1467.5],[20230612,1475.03],[20230613,1483.9],[20230614,1492.18],[20230615,1487.73],[20230616,1494.77],[20230617,1494.77],[20230618,1494.77],[20230619,1482.24],[20230620,1474.07],[20230621,1466.76],[20230622,1459.78],[20230623,1454.52],[20230624,1454.52],[20230625,1454.52],[20230626,1451.95],[20230627,1456.29],[20230628,1469.74],[20230629,1474.41],[20230630,1488.23],[20230701,1488.23],[20230702,1488.23],[20230703,1489.36],[20230704,1488.89],[20230705,1478.09],[20230706,1445],[20230707,1445.88],[20230708,1445.88],[20230709,1445.88],[20230710,1449.8],[20230711,1460.21],[20230712,1481.66],[20230713,1491.42],[20230714,1492.32],[20230715,1492.32],[20230716,1492.32],[20230717,1483.26],[20230718,1487.14],[20230719,1489.12],[20230720,1491.64],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.95],[20230725,1499.64],[20230726,1491.61],[20230727,1515.33],[20230728,1516.44],[20230729,1516.44],[20230730,1516.44],[20230731,1515.63],[20230801,1502.35],[20230802,1482.72],[20230803,1472.57],[20230804,1477.41],[20230805,1477.41],[20230806,1477.41],[20230807,1477.93],[20230808,1467.18],[20230809,1474.04],[20230810,1488.36],[20230811,1473.94],[20230812,1473.94],[20230813,1473.94],[20230814,1474.88],[20230815,1470.01],[20230816,1462.6],[20230817,1448.92],[20230818,1441.61],[20230819,1441.61],[20230820,1441.61],[20230821,1444.75],[20230822,1454.36],[20230823,1457.37],[20230824,1450.86],[20230825,1450.96],[20230826,1450.96],[20230827,1450.96],[20230828,1464.61],[20230829,1478.7],[20230830,1477.35],[20230831,1474.64],[20230901,1470.94],[20230902,1470.94],[20230903,1470.94],[20230904,1468.5],[20230905,1462.86],[20230906,1455.41],[20230907,1449.18],[20230908,1451.26],[20230909,1451.26],[20230910,1451.26],[20230911,1457.77],[20230912,1452.57],[20230913,1446.88],[20230914,1462.19],[20230915,1468.8],[20230916,1468.8],[20230917,1468.8],[20230918,1453.55],[20230919,1451.9],[20230920,1463.19],[20230921,1446.05],[20230922,1440.44],[20230923,1440.44],[20230924,1440.44],[20230925,1428.29],[20230926,1417.5],[20230927,1413.5],[20230928,1418.44],[20230929,1427.19],[20230930,1427.19],[20231001,1427.19],[20231002,1414.23],[20231003,1400.3],[20231004,1398.07],[20231005,1398.19],[20231006,1408.89],[20231007,1408.89],[20231008,1408.75],[20231009,1402.05],[20231010,1426.66],[20231011,1426.88],[20231012,1426.67],[20231013,1408.11],[20231014,1408.11],[20231015,1408.11],[20231016,1409.36],[20231017,1407.63],[20231018,1395.08],[20231019,1385.79],[20231020,1366.44],[20231021,1366.44],[20231022,1366.44],[20231023,1366.48],[20231024,1373.77],[20231025,1373.87],[20231026,1368.86],[20231027,1360.52],[20231028,1360.52],[20231029,1360.52],[20231030,1363.76],[20231031,1375.65],[20231101,1379.79],[20231102,1408.35],[20231103,1415.22],[20231104,1415.22],[20231105,1415.22],[20231106,1409.42],[20231107,1407.8],[20231108,1413.35],[20231109,1428.45],[20231110,1419.23],[20231111,1419.23],[20231112,1419.23],[20231113,1426.97],[20231114,1448],[20231115,1456.54],[20231116,1452.05],[20231117,1462.54],[20231118,1462.54],[20231119,1462.54],[20231120,1465.73],[20231121,1461.63],[20231122,1468.02],[20231123,1470.95],[20231124,1475.11],[20231125,1475.11],[20231126,1475.11],[20231127,1471.89],[20231128,1469.52],[20231129,1478.53],[20231130,1483.02],[20231201,1493.71],[20231202,1493.71],[20231203,1493.71],[20231204,1493.64],[20231205,1502.26],[20231206,1509.79],[20231207,1508.33],[20231208,1520.26],[20231209,1520.26],[20231210,1520.26],[20231211,1524.14],[20231212,1523.56],[20231213,1522.21],[20231214,1532.91],[20231215,1534.59],[20231216,1534.59],[20231217,1534.59],[20231218,1527.78],[20231219,1532.55],[20231220,1533.74],[20231221,1531.04],[20231222,1531.85],[20231223,1531.85],[20231224,1531.85],[20231225,1531.85],[20231226,1531.83],[20231227,1534.94],[20231228,1531.01],[20231229,1532.16],[20231230,1532.16],[20231231,1532.19],[20240101,1532.19],[20240102,1530.45],[20240103,1512.09],[20240104,1518.06],[20240105,1514.94],[20240106,1514.94],[20240107,1514.94],[20240108,1522.26],[20240109,1518.94],[20240110,1517.54],[20240111,1511.39],[20240112,1521.88],[20240113,1521.88],[20240114,1521.93],[20240115,1516.69],[20240116,1512.13],[20240117,1498.67],[20240118,1509.76],[20240119,1509.54],[20240120,1509.54],[20240121,1509.54],[20240122,1520.41],[20240123,1517.6],[20240124,1538.04],[20240125,1542.72],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.02],[20240130,1559.68],[20240131,1559.2],[20240201,1551.49],[20240202,1552.43],[20240203,1552.43],[20240204,1552.43],[20240205,1552.41],[20240206,1558.81],[20240207,1555.91],[20240208,1562.3],[20240209,1562.58],[20240210,1562.58],[20240211,1562.58],[20240212,1571.38],[20240213,1556.75],[20240214,1561.84],[20240215,1572.49],[20240216,1579.68],[20240217,1579.68],[20240218,1579.68],[20240219,1578.13],[20240220,1577.01],[20240221,1579.98],[20240222,1597.96],[20240223,1602.56],[20240224,1602.56],[20240225,1602.56],[20240226,1598.67],[20240227,1603.51],[20240228,1600.56],[20240229,1599.48],[20240301,1605.68],[20240302,1605.68],[20240303,1605.68],[20240304,1608.28],[20240305,1604.86],[20240306,1610.09],[20240307,1624.04],[20240308,1623.1],[20240309,1623.1],[20240310,1623.1],[20240311,1614.94],[20240312,1627.45],[20240313,1632.21],[20240314,1630.77],[20240315,1628.27],[20240316,1628.27],[20240317,1628.27],[20240318,1626.85],[20240319,1631.91],[20240320,1632.61],[20240321,1645.88],[20240322,1646.43],[20240323,1646.43],[20240324,1646.43],[20240325,1648.49],[20240326,1654.18],[20240327,1659.48],[20240328,1660.81],[20240329,1660.81],[20240330,1660.81],[20240331,1660.81],[20240401,1660.8],[20240402,1648.11],[20240403,1652.63],[20240404,1653.87],[20240405,1638.52],[20240406,1638.52],[20240407,1638.52],[20240408,1646.68],[20240409,1636.58],[20240410,1636.49],[20240411,1629.99],[20240412,1628.53],[20240413,1628.53],[20240414,1628.53],[20240415,1631.54],[20240416,1612.46],[20240417,1610.52],[20240418,1615.8],[20240419,1612.61],[20240420,1612.61],[20240421,1612.61],[20240422,1622.68],[20240423,1642.29],[20240424,1641],[20240425,1626.6],[20240426,1644.34],[20240427,1644.34],[20240428,1644.34],[20240429,1646.04],[20240430,1633.91],[20240501,1633.71],[20240502,1629.04],[20240503,1637.93],[20240504,1637.93],[20240505,1637.93],[20240506,1647.74],[20240507,1665.81],[20240508,1672.28],[20240509,1675.06],[20240510,1691.54],[20240511,1691.54],[20240512,1691.59],[20240513,1692.79],[20240514,1695.62],[20240515,1704.39],[20240516,1702.52],[20240517,1699.38],[20240518,1699.38],[20240519,1699.38],[20240520,1701.14],[20240521,1698.61],[20240522,1695.14],[20240523,1696.76],[20240524,1696.18],[20240525,1696.18],[20240526,1696.21],[20240527,1702],[20240528,1696.46],[20240529,1677.51],[20240530,1681.85],[20240531,1682.84],[20240601,1682.84],[20240602,1682.76],[20240603,1689.72],[20240604,1678.93],[20240605,1695.81],[20240606,1705.32],[20240607,1700.12],[20240608,1700.12],[20240609,1700.12],[20240610,1690.36],[20240611,1675.08],[20240612,1691.33],[20240613,1667.99],[20240614,1639.01],[20240615,1639.01],[20240616,1638.77],[20240617,1643.12],[20240618,1654.71],[20240619,1648.7],[20240620,1665.4],[20240621,1654.44],[20240622,1654.44],[20240623,1654.44],[20240624,1664.65],[20240625,1661.28],[20240626,1655.23],[20240627,1649.65],[20240628,1644.11],[20240629,1644.11],[20240630,1644.1],[20240701,1652.97],[20240702,1647.01],[20240703,1662.25],[20240704,1671.74],[20240705,1671.8],[20240706,1671.8],[20240707,1671.8],[20240708,1669.21],[20240709,1653.79],[20240710,1666.45],[20240711,1676],[20240712,1691.01],[20240713,1691.01],[20240714,1691.12],[20240715,1679.04],[20240716,1671.27],[20240717,1658.27],[20240718,1656.54],[20240719,1644.04],[20240720,1644.04],[20240721,1644.01],[20240722,1660.6],[20240723,1664.49],[20240724,1650.98],[20240725,1635.03],[20240726,1648.27],[20240727,1648.27],[20240728,1648.37],[20240729,1641.85],[20240730,1647.7],[20240731,1656.54],[20240801,1629.83],[20240802,1590.68],[20240803,1590.68],[20240804,1590.43],[20240805,1560.51],[20240806,1560.18],[20240807,1586.49],[20240808,1585.71],[20240809,1591.41],[20240810,1591.41],[20240811,1591.45],[20240812,1591.02],[20240813,1597.43],[20240814,1607],[20240815,1615.73],[20240816,1634.3],[20240817,1634.3],[20240818,1634.42],[20240819,1643.68],[20240820,1641.13],[20240821,1647.41],[20240822,1649.53],[20240823,1656.97],[20240824,1656.97],[20240825,1657],[20240826,1656.36],[20240827,1657.21],[20240828,1662.52],[20240829,1675.4],[20240830,1678.16],[20240831,1678.16],[20240901,1678.18],[20240902,1679.82],[20240903,1666.22],[20240904,1649.05],[20240905,1643.33],[20240906,1625.5],[20240907,1625.5],[20240908,1625.36],[20240909,1635.42],[20240910,1628.16],[20240911,1629.5],[20240912,1641.62],[20240913,1652.33],[20240914,1652.33],[20240915,1652.5],[20240916,1650.68],[20240917,1658.72],[20240918,1652.45],[20240919,1675.28],[20240920,1657.34],[20240921,1657.34],[20240922,1657.18],[20240923,1659.25],[20240924,1670.88],[20240925,1670.57],[20240926,1697.37],[20240927,1708.98],[20240928,1708.98],[20240929,1709.06],[20240930,1691.83],[20241001,1681.16],[20241002,1678.02],[20241003,1665.44],[20241004,1671.62],[20241005,1671.62],[20241006,1671.82],[20241007,1673.43],[20241008,1669.91],[20241009,1679.93],[20241010,1676.25],[20241011,1684.13],[20241012,1684.13],[20241013,1684.24],[20241014,1693.95],[20241015,1679.09],[20241016,1671.74],[20241017,1681.96],[20241018,1690.25],[20241019,1690.25],[20241020,1690.33],[20241021,1677.66],[20241022,1671.87],[20241023,1666.3],[20241024,1667.57],[20241025,1667.95],[20241026,1667.95],[20241027,1667.86],[20241028,1675.56],[20241029,1670.01],[20241030,1650.4],[20241031,1635.04],[20241101,1641.16],[20241102,1641.16],[20241103,1641.32],[20241104,1641.7],[20241105,1646.78],[20241106,1632.12],[20241107,1641.35],[20241108,1633.88],[20241109,1633.88],[20241110,1633.89],[20241111,1645.49],[20241112,1620.31],[20241113,1613.79],[20241114,1635.26],[20241115,1626.92],[20241116,1626.92],[20241117,1626.74],[20241118,1624.38],[20241119,1613.13],[20241120,1609.78],[20241121,1614.33],[20241122,1628.26],[20241123,1628.26],[20241124,1628.41],[20241125,1634.07],[20241126,1623.3],[20241127,1615.69],[20241128,1622.26],[20241129,1630.67],[20241130,1630.67],[20241201,1630.66],[20241202,1639.21],[20241203,1647.61],[20241204,1658.31],[20241205,1669.84],[20241206,1677.09],[20241207,1677.09],[20241208,1677.11],[20241209,1677.17],[20241210,1670.69],[20241211,1673.16],[20241212,1672.34],[20241213,1670.97],[20241214,1670.97],[20241215,1670.97],[20241216,1664.35],[20241217,1659.83],[20241218,1661.55],[20241219,1640.56],[20241220,1635.75],[20241221,1635.75],[20241222,1635.74],[20241223,1635.35],[20241224,1636.87],[20241225,1636.87],[20241226,1637.03],[20241227,1647.81],[20241228,1647.81],[20241229,1647.88],[20241230,1641.77],[20241231,1646.89],[20250101,1646.94],[20250102,1655.5],[20250103,1645.21],[20250104,1645.21],[20250105,1645.13],[20250106,1669.46],[20250107,1677.06],[20250108,1672.67],[20250109,1677.97],[20250110,1666.53],[20250111,1666.53],[20250112,1666.45],[20250113,1656.78],[20250114,1663.16],[20250115,1680.41],[20250116,1697.38],[20250117,1711],[20250118,1711],[20250119,1711.1],[20250120,1716.87],[20250121,1719.16],[20250122,1726.97],[20250123,1730.48],[20250124,1732.38],[20250125,1732.38],[20250126,1732.38],[20250127,1723.89],[20250128,1729.49],[20250129,1738.26],[20250130,1752.4],[20250131,1754.43],[20250201,1754.43],[20250202,1754.43],[20250203,1735.21],[20250204,1742.91],[20250205,1745.32],[20250206,1767.41],[20250207,1762.36],[20250208,1762.36],[20250209,1762.32],[20250210,1770.06],[20250211,1777.82],[20250212,1782.26],[20250213,1807.27],[20250214,1807.79],[20250215,1807.79],[20250216,1807.75],[20250217,1814.06],[20250218,1817.94],[20250219,1799.54],[20250220,1796.2],[20250221,1801.35],[20250222,1801.35],[20250223,1801.37],[20250224,1800.3],[20250225,1798.39],[20250226,1817.52],[20250227,1804.05],[20250228,1799.91],[20250301,1799.91],[20250302,1799.88],[20250303,1818.33],[20250304,1780.73],[20250305,1808.1],[20250306,1818.44],[20250307,1808.08],[20250308,1808.08],[20250309,1808],[20250310,1787.73],[20250311,1764.56],[20250312,1775.65],[20250313,1768.91],[20250314,1788.19],[20250315,1788.19],[20250316,1788.35],[20250317,1800.66],[20250318,1813.61],[20250319,1818.54],[20250320,1805.81],[20250321,1796.57],[20250322,1796.57],[20250323,1796.52],[20250324,1794.94],[20250325,1807.03],[20250326,1792.86],[20250327,1786.11],[20250328,1772.34],[20250329,1772.34],[20250330,1772.24],[20250331,1745.49],[20250401,1762.24],[20250402,1758.46],[20250403,1716.23],[20250404,1643.55],[20250405,1643.55],[20250406,1643.06],[20250407,1569.31],[20250408,1603.27],[20250409,1564.02],[20250410,1617.25],[20250411,1616.42],[20250412,1616.42],[20250413,1616.41],[20250414,1653.45],[20250415,1680.09],[20250416,1678.73],[20250417,1672.9],[20250418,1672.89],[20250419,1672.89],[20250420,1672.89],[20250421,1672.79],[20250422,1681.35],[20250423,1715.81],[20250424,1723.05],[20250425,1734.14],[20250426,1734.14],[20250427,1734.23],[20250428,1739.33],[20250429,1744.58],[20250430,1749.78],[20250501,1749.78],[20250502,1781.24],[20250503,1781.24],[20250504,1781.48],[20250505,1789.26],[20250506,1785.28],[20250507,1779.13],[20250508,1789.08],[20250509,1797.3],[20250510,1797.3],[20250511,1797.37],[20250512,1822.92],[20250513,1829.96],[20250514,1829.51],[20250515,1834.87],[20250516,1842.06],[20250517,1842.06],[20250518,1842.12],[20250519,1846.3],[20250520,1859.92],[20250521,1860.59],[20250522,1850.96],[20250523,1829.83],[20250524,1829.83],[20250525,1829.67],[20250526,1845.53],[20250527,1854.62],[20250528,1845.93],[20250529,1845.5],[20250530,1842.87],[20250531,1842.87],[20250601,1842.87],[20250602,1838.03],[20250603,1840.18],[20250604,1848.53],[20250605,1853.59],[20250606,1857.59],[20250607,1857.59],[20250608,1857.63],[20250609,1856.6],[20250610,1854.94],[20250611,1850.7],[20250612,1841.09],[20250613,1821.59],[20250614,1821.59],[20250615,1821.46],[20250616,1832.53],[20250617,1817.23],[20250618,1809.96],[20250619,1793.73],[20250620,1799.17],[20250621,1799.17],[20250622,1799.24],[20250623,1797.51],[20250624,1819.54],[20250625,1808.05],[20250626,1806.2],[20250627,1828.91],[20250628,1828.91],[20250629,1829.08],[20250630,1825.12],[20250701,1820.48],[20250702,1827.36],[20250703,1834.47],[20250704,1823.45],[20250705,1823.45],[20250706,1823.36],[20250707,1833.29],[20250708,1840.27],[20250709,1859.16],[20250710,1867.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.267,21€ |
| 2022 | 1.101,66€ |
| 2023 | 1.321,78€ |
| 2024 | 1.540,41€ |
| 2025 | 1.772,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 19,45% |
| 6 M | 14,03% |
| lfd. Jahr | 16,19% |
| 1 Jahr | 15,06% |
| 3 Jahre | 60,70% |
| 5 Jahre | 75,98% |
| 10 Jahre | 87,47% |
| Entwicklung p.a. | 6,93% |
| Wertentwicklung seit Auflage | 175,30% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten der entwickelten Eurozone. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,71% |
| SAP SE | 4,63% |
| Lvmh Moet Hennessy Louis Vui | 3,22% |
| Siemens Ag-Reg | 2,72% |
| TOTALENERGIES SE | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 26.7209 | 27.353900 |
| 07.2021 - 07.2022 | -13.0643 | -10.825700 |
| 07.2022 - 07.2023 | 19.9807 | 14.933100 |
| 07.2023 - 07.2024 | 16.5413 | 14.379900 |
| 07.2024 - 07.2025 | 15.0552 | 12.418000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,15% | 13,14% | 15,66% | 16,41% |
| Sharpe Ratio | 1,04 | 1,05 | 0,69 | 0,34 |
| Tracking Error | 2,31% | 2,78% | 3,44% | 3,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,96 | 1,04 | 1,07 |
| Treynor Ratio | 10,74 | 14,33 | 10,43 | 5,20 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| ASML HOLDING NV | 4,71% |
| SAP SE | 4,63% |
| Lvmh Moet Hennessy Louis Vui | 3,22% |
| Siemens Ag-Reg | 2,72% |
| TOTALENERGIES SE | 2,30% |
| Sanofi | 2,18% |
| Allianz Se-Reg | 2,13% |
| Deutsche Telekom Ag-Reg | 2,10% |
| Iberdrola SA | 2,03% |
| SCHNEIDER ELECTRIC SE | 2,00% |
Länderverteilung (09. 07. 2025)
| Frankreich | 30,20% |
| Deutschland | 26,60% |
| Niederlande | 12,20% |
| Spanien | 10,30% |
| Italien | 8,20% |
| USA | 5,60% |
| Finnland | 2,50% |
| Euroland | 1,90% |
| Belgien | 1,60% |
| China | 0,90% |
Branchenverteilung (09. 07. 2025)
| Finanzen | 22,30% |
| Industrie / Investitionsgüter | 17,90% |
| Informationstechnologie | 13,30% |
| Konsumgüter zyklisch | 12,90% |
| Gesundheit / Healthcare | 8,20% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Versorger | 5,70% |
| Telekommunikationsdienstleister | 5,00% |
| Divers | 4,20% |
| Grundstoffe | 3,90% |
Assetverteilung (09. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Andreas Domke |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,34 Mio. EUR |