Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 580452
ISIN: LU0120651160
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (11. 02. 2025)
519,34 €
-0,40 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0120651160","name":"RIM Global Bioscience B","currency":"EUR"},"ts":[[20200211,409.02],[20200212,410.19],[20200213,412.82],[20200214,412.08],[20200217,411.5],[20200218,411.89],[20200219,414.41],[20200220,418.07],[20200221,418.92],[20200224,415.88],[20200225,403.7],[20200226,394.01],[20200227,394.04],[20200228,379.04],[20200302,382.26],[20200303,386.91],[20200304,379.97],[20200305,393.1],[20200306,385.51],[20200309,374.03],[20200310,346.54],[20200311,348.89],[20200312,330.88],[20200313,301.35],[20200316,314.37],[20200317,277.67],[20200318,292.51],[20200319,281.71],[20200320,301.58],[20200323,301.81],[20200324,302.3],[20200325,322.92],[20200326,325.76],[20200327,332.34],[20200330,321.61],[20200331,330.73],[20200401,332.41],[20200402,320.88],[20200403,329.06],[20200406,327.17],[20200407,349.24],[20200408,343.38],[20200409,353.03],[20200414,361.58],[20200415,373.62],[20200416,366.74],[20200417,373.4],[20200420,385.83],[20200421,393.47],[20200422,386.49],[20200423,391.36],[20200424,394.66],[20200427,404.2],[20200428,410.85],[20200429,407.96],[20200430,413.22],[20200504,388.27],[20200505,406.12],[20200506,415.94],[20200507,419.3],[20200508,421.07],[20200511,424.53],[20200512,440.68],[20200513,435.94],[20200514,427.71],[20200515,425.98],[20200518,433.6],[20200519,442.24],[20200520,434.08],[20200522,441.51],[20200525,448.69],[20200526,448.72],[20200527,444.14],[20200528,444.19],[20200529,437.27],[20200602,439.29],[20200603,442.02],[20200604,436.98],[20200605,430.14],[20200608,433.14],[20200609,441.26],[20200610,438.57],[20200612,413.79],[20200615,422.48],[20200616,431.28],[20200617,442.61],[20200618,444.94],[20200619,447.61],[20200622,457.69],[20200624,459],[20200625,450.52],[20200626,458.87],[20200629,448.55],[20200630,443.56],[20200701,448.68],[20200702,451.67],[20200703,452.37],[20200706,452.03],[20200707,450.65],[20200708,453.7],[20200709,455.95],[20200710,453.15],[20200713,448.21],[20200714,438.12],[20200715,443.12],[20200716,452.89],[20200717,447.42],[20200720,453.22],[20200721,457.98],[20200722,450.31],[20200723,443.75],[20200724,437.61],[20200727,428.42],[20200728,431.01],[20200729,425.24],[20200730,420.03],[20200731,421.73],[20200803,411.88],[20200804,425.97],[20200805,424.07],[20200806,423.18],[20200807,419.91],[20200810,425.12],[20200811,426.46],[20200812,417.93],[20200813,417.5],[20200814,418.56],[20200817,415.12],[20200818,423.93],[20200819,420.47],[20200820,418.11],[20200821,419.33],[20200824,415.76],[20200825,407.25],[20200826,413.25],[20200827,409.38],[20200828,408.8],[20200831,410.79],[20200901,420.81],[20200902,415.04],[20200903,420.35],[20200904,407.36],[20200907,405.63],[20200909,407.33],[20200910,415.15],[20200911,407.04],[20200914,406],[20200915,432.39],[20200916,434.5],[20200917,439.24],[20200918,441.32],[20200921,445.38],[20200922,434.32],[20200923,436.15],[20200924,425.78],[20200925,420.5],[20200928,427.43],[20200929,428.02],[20200930,426.46],[20201001,428.19],[20201002,430.69],[20201005,425.22],[20201006,438.91],[20201007,437.03],[20201008,447.35],[20201009,450.54],[20201012,450.06],[20201013,449.66],[20201014,455.44],[20201015,452.09],[20201016,453.32],[20201019,457.66],[20201020,448.59],[20201021,442.39],[20201022,434.07],[20201023,442.09],[20201026,444.03],[20201027,440.13],[20201028,441.3],[20201029,434.07],[20201030,440.21],[20201102,432.91],[20201103,434.76],[20201104,439.49],[20201105,454.3],[20201106,453.61],[20201109,441.73],[20201110,448.43],[20201111,454.12],[20201112,460.65],[20201113,459.33],[20201116,464.74],[20201117,465.92],[20201118,465.48],[20201119,459.53],[20201120,461.28],[20201123,462.39],[20201124,464.01],[20201125,464.51],[20201126,464.46],[20201127,465.13],[20201130,471.79],[20201201,471.75],[20201202,468.49],[20201203,468.54],[20201204,465.63],[20201207,471.36],[20201208,469.01],[20201209,477.06],[20201210,472.26],[20201211,478.97],[20201214,477.83],[20201215,486.22],[20201216,488.72],[20201217,486.17],[20201218,488.69],[20201221,488.59],[20201222,492.43],[20201223,497.45],[20201228,495.02],[20201229,488.02],[20201230,479.49],[20210104,480.9],[20210105,478.73],[20210106,479.15],[20210107,485.59],[20210108,498.48],[20210111,502.93],[20210112,504.24],[20210113,505.1],[20210114,502.11],[20210115,512.25],[20210118,511.37],[20210119,512.29],[20210120,516],[20210121,516.63],[20210122,510.27],[20210125,515.03],[20210126,525.7],[20210127,519.2],[20210128,509.15],[20210129,508.43],[20210201,506.15],[20210202,515.46],[20210203,528.24],[20210204,529.17],[20210205,537.17],[20210208,546.38],[20210209,557.79],[20210210,553.64],[20210211,547.4],[20210212,541.44],[20210215,538.35],[20210216,538.06],[20210217,535.38],[20210218,536.42],[20210219,525.79],[20210222,528.46],[20210223,519.57],[20210224,510.1],[20210225,514.72],[20210226,498.46],[20210301,500.37],[20210302,511.13],[20210303,505.32],[20210304,495.8],[20210305,487.98],[20210308,499.81],[20210309,495.93],[20210310,507.49],[20210311,505.69],[20210312,515.26],[20210315,515.33],[20210316,518.11],[20210317,513.44],[20210318,516.31],[20210319,501.75],[20210322,510.37],[20210323,511.23],[20210324,495.27],[20210325,478.22],[20210326,491.1],[20210329,488.85],[20210330,479.69],[20210331,483.12],[20210401,495.43],[20210406,502.32],[20210407,493.95],[20210408,485.1],[20210409,488.37],[20210412,482.35],[20210413,472.44],[20210414,474.6],[20210415,481.39],[20210416,485],[20210419,479.14],[20210420,470.46],[20210421,468.76],[20210422,480.14],[20210423,482.05],[20210426,480.03],[20210427,489.81],[20210428,486.04],[20210429,488.66],[20210430,482.38],[20210503,483.28],[20210504,481.68],[20210505,469.18],[20210506,464.46],[20210507,457.47],[20210510,461.59],[20210511,449.08],[20210512,453.23],[20210514,449.57],[20210517,456.69],[20210518,457.24],[20210519,457.77],[20210520,451.15],[20210521,457.6],[20210525,452.17],[20210526,448.09],[20210527,456.09],[20210528,460.89],[20210531,461.41],[20210601,459.7],[20210602,460.44],[20210604,459.83],[20210607,459.39],[20210608,470.7],[20210609,474.05],[20210610,476.13],[20210611,483.99],[20210614,484.51],[20210615,486.85],[20210616,477.57],[20210617,478.52],[20210618,487.26],[20210621,488.4],[20210622,489.26],[20210624,483.45],[20210625,492.71],[20210628,494.94],[20210629,489.32],[20210630,483.07],[20210701,482.84],[20210702,491.16],[20210705,486.39],[20210706,485.59],[20210707,480.08],[20210708,475.08],[20210709,472.63],[20210712,478.16],[20210713,474.62],[20210714,469.64],[20210715,460.15],[20210716,457.55],[20210719,458.48],[20210720,456.8],[20210721,467.62],[20210722,471.11],[20210723,465.12],[20210726,464.29],[20210727,453.36],[20210728,448],[20210729,462.54],[20210730,455.05],[20210802,452.83],[20210803,454.53],[20210804,453.88],[20210805,452.02],[20210806,461.29],[20210809,460.73],[20210810,457.97],[20210811,452.66],[20210812,450.73],[20210813,453.22],[20210816,448.65],[20210817,441.27],[20210818,446.51],[20210819,441.73],[20210820,435.44],[20210823,446.22],[20210824,462.8],[20210825,462.99],[20210826,466.63],[20210827,464.33],[20210830,473.51],[20210831,474.21],[20210901,479.8],[20210902,481.19],[20210903,485.37],[20210906,476.66],[20210907,477.92],[20210908,472.94],[20210909,476.88],[20210910,478.12],[20210913,474.2],[20210914,472.52],[20210915,465.22],[20210916,469.52],[20210917,472.26],[20210920,479.52],[20210921,468.55],[20210922,474.96],[20210923,476.25],[20210924,482.81],[20210927,477.58],[20210928,484.02],[20210929,473.11],[20210930,468.7],[20211001,472.85],[20211004,475.54],[20211005,466.55],[20211006,467.09],[20211007,465.66],[20211008,469.9],[20211011,466.06],[20211012,470.02],[20211013,473.68],[20211014,472.67],[20211015,475.12],[20211018,470.64],[20211019,461.52],[20211020,464.32],[20211021,463.24],[20211022,465.88],[20211025,465.97],[20211026,467.42],[20211027,468.88],[20211028,464.67],[20211029,471.99],[20211102,491.64],[20211103,493.72],[20211104,502.59],[20211105,502.29],[20211108,499.58],[20211109,497.98],[20211110,493.21],[20211111,486.61],[20211112,485.11],[20211115,484.85],[20211116,476.96],[20211117,478.12],[20211118,473.22],[20211119,467.01],[20211122,464.15],[20211123,454.49],[20211124,454.82],[20211125,460.41],[20211126,460.35],[20211129,442.98],[20211130,436.18],[20211201,436.63],[20211202,423.1],[20211203,430.74],[20211206,414.69],[20211207,416.81],[20211208,435.75],[20211209,438.38],[20211210,428.16],[20211213,421.23],[20211214,421.92],[20211215,414.71],[20211216,428.66],[20211217,418.96],[20211220,434.66],[20211221,437.28],[20211222,441.08],[20211223,443.09],[20211227,450.59],[20211228,442.38],[20211229,438.24],[20211230,434.29],[20220103,432.49],[20220104,447.56],[20220105,435.18],[20220106,415.77],[20220107,416.18],[20220110,404.71],[20220111,403.62],[20220112,407.97],[20220113,397.24],[20220114,390.8],[20220117,399.26],[20220118,400.35],[20220119,384.54],[20220120,384.48],[20220121,379.35],[20220124,371.39],[20220125,376.01],[20220126,374.79],[20220127,371.11],[20220128,362.21],[20220131,372.2],[20220201,388.49],[20220202,393.6],[20220203,381.96],[20220204,370.43],[20220207,376],[20220208,382.56],[20220209,381.95],[20220210,394.48],[20220211,385.19],[20220214,381.47],[20220215,380.17],[20220216,392],[20220217,389.37],[20220218,377.86],[20220221,371.76],[20220222,371.46],[20220223,367.6],[20220224,357.88],[20220225,378.54],[20220228,381.65],[20220301,382.68],[20220302,382.12],[20220303,387.53],[20220304,376.65],[20220307,373.11],[20220308,374.92],[20220309,379.07],[20220310,392.29],[20220311,391.17],[20220314,382.91],[20220315,367.77],[20220316,370.4],[20220317,384.89],[20220318,395.98],[20220321,403.94],[20220322,393.39],[20220323,405.49],[20220324,399.73],[20220325,404.51],[20220328,398.43],[20220329,396.28],[20220330,404.29],[20220331,394.75],[20220401,393.74],[20220404,406.83],[20220405,418.1],[20220406,416.82],[20220407,418.97],[20220408,415.38],[20220411,411.5],[20220412,396.29],[20220413,393.56],[20220414,411.64],[20220419,391.14],[20220420,395.84],[20220421,391.95],[20220422,379.9],[20220425,377.18],[20220426,385.02],[20220427,368.57],[20220428,369.69],[20220429,368.42],[20220502,360.55],[20220503,369.6],[20220504,367.63],[20220505,370.94],[20220506,356.13],[20220510,315.8],[20220511,330.73],[20220512,313.11],[20220513,323.94],[20220516,339.88],[20220517,342.54],[20220518,349.15],[20220519,336.52],[20220520,338.46],[20220523,344.47],[20220524,339.42],[20220525,325.54],[20220527,327.88],[20220530,336.63],[20220531,334.95],[20220601,329.29],[20220602,326.72],[20220603,331.35],[20220607,336.55],[20220608,350.39],[20220609,353.67],[20220610,346],[20220613,337.14],[20220614,326.11],[20220615,327.02],[20220617,322.94],[20220620,340.37],[20220621,338.59],[20220622,348.49],[20220624,370.87],[20220627,373.88],[20220628,373.72],[20220629,365.77],[20220630,369.06],[20220701,368.16],[20220704,378.02],[20220705,376.83],[20220706,396.39],[20220707,400.22],[20220708,410.91],[20220711,414.87],[20220712,404.47],[20220713,409.4],[20220714,412.55],[20220715,411.32],[20220718,410.96],[20220719,398.23],[20220720,407.56],[20220721,414.23],[20220722,414.71],[20220725,398.69],[20220726,397.39],[20220727,402.58],[20220728,409.49],[20220729,405.06],[20220801,398.43],[20220802,389.35],[20220803,397.65],[20220804,410.04],[20220805,429.59],[20220808,450.57],[20220809,451.3],[20220810,443.29],[20220811,457.82],[20220812,445.09],[20220816,471.66],[20220817,461.54],[20220818,454.3],[20220819,454.64],[20220822,452.89],[20220823,448.7],[20220824,456.39],[20220825,466.12],[20220826,464.75],[20220829,446.59],[20220830,443.96],[20220831,437.48],[20220901,439.79],[20220902,448.87],[20220905,440.87],[20220906,444.68],[20220907,432.87],[20220908,446.24],[20220909,456.2],[20220912,454.02],[20220913,454.86],[20220914,443.43],[20220915,450.46],[20220916,449.57],[20220919,437.2],[20220920,432.13],[20220921,432.17],[20220922,426.36],[20220923,423.25],[20220926,417.79],[20220927,413.81],[20220928,423.43],[20220929,441.16],[20220930,426.27],[20221004,430.44],[20221005,440.3],[20221006,441.53],[20221007,444.24],[20221010,431.31],[20221011,427.23],[20221012,429.23],[20221013,430.39],[20221014,435.52],[20221017,425.87],[20221018,434.35],[20221019,435.09],[20221020,420.94],[20221021,417.84],[20221024,426.07],[20221025,418.34],[20221026,425.73],[20221027,425.03],[20221028,420.72],[20221031,433.37],[20221102,436.08],[20221103,427.58],[20221104,430.66],[20221107,420.39],[20221108,413.92],[20221109,416.2],[20221110,404.56],[20221111,420.74],[20221114,419.72],[20221115,414.29],[20221116,414.56],[20221117,404.33],[20221118,401.79],[20221121,405.54],[20221122,403.45],[20221123,407.1],[20221124,406.13],[20221125,405.24],[20221128,406.12],[20221129,400.6],[20221130,400.38],[20221201,415.72],[20221202,408.75],[20221205,416.95],[20221206,405.23],[20221207,397.15],[20221208,395.16],[20221209,395.11],[20221212,388.43],[20221213,396.82],[20221214,396.57],[20221215,396.18],[20221216,388.37],[20221219,389.37],[20221220,379.02],[20221221,383.22],[20221222,391.94],[20221223,393.77],[20221227,386.28],[20221228,376.11],[20221229,380.62],[20221230,395.83],[20230102,399.68],[20230103,400.73],[20230104,398.34],[20230105,404.97],[20230106,408.52],[20230109,408.59],[20230110,398.89],[20230111,406.4],[20230112,406.5],[20230113,416.67],[20230116,421.75],[20230117,422.62],[20230118,421.08],[20230119,413.3],[20230120,412.6],[20230123,416.92],[20230124,417.51],[20230125,421.75],[20230126,422.32],[20230127,421.52],[20230130,424.46],[20230131,415.01],[20230201,422.2],[20230202,422.82],[20230203,429.44],[20230206,426.57],[20230207,428.29],[20230208,432.59],[20230209,421.47],[20230210,417.9],[20230213,417.9],[20230214,416.92],[20230215,415.86],[20230216,414.97],[20230217,412.81],[20230220,421.12],[20230221,420.51],[20230222,404.81],[20230223,410.42],[20230224,413.73],[20230227,408.81],[20230228,411.57],[20230301,414.44],[20230302,415.19],[20230303,414.02],[20230306,418.92],[20230307,409.26],[20230308,412.79],[20230309,410.52],[20230310,398.14],[20230313,378.91],[20230314,390.74],[20230315,397.64],[20230316,399.44],[20230317,397.3],[20230320,390.18],[20230321,387.75],[20230322,386.67],[20230323,375.78],[20230324,372.52],[20230327,377.2],[20230328,378.8],[20230329,378.14],[20230330,384.73],[20230331,379.36],[20230403,385.77],[20230404,386.08],[20230405,376.34],[20230406,376.9],[20230411,383.53],[20230412,383.59],[20230413,377.86],[20230414,387.64],[20230417,383.15],[20230418,397.37],[20230419,398.39],[20230420,403.28],[20230421,398.43],[20230424,406.11],[20230425,401.56],[20230426,396.67],[20230427,390.01],[20230428,389.32],[20230502,404.87],[20230503,396.33],[20230504,405.67],[20230505,411.27],[20230508,418.26],[20230510,424.75],[20230511,430.18],[20230512,426.72],[20230515,426.39],[20230516,433.43],[20230517,425.9],[20230519,427.75],[20230522,432.73],[20230523,438.47],[20230524,436.97],[20230525,431.47],[20230526,424.32],[20230530,425.21],[20230531,419.7],[20230601,425.39],[20230602,428.34],[20230605,437.27],[20230606,441.21],[20230607,448.87],[20230609,448.54],[20230612,448.21],[20230613,451.71],[20230614,456.24],[20230615,448.84],[20230616,445.86],[20230619,438.02],[20230620,437.58],[20230621,443.83],[20230622,438.97],[20230626,432.26],[20230627,430.12],[20230628,429.34],[20230629,437.45],[20230630,433.07],[20230703,438.87],[20230704,437.22],[20230705,437.54],[20230706,439.71],[20230707,434.51],[20230710,431.54],[20230711,437.83],[20230712,434.38],[20230713,432.42],[20230714,432.37],[20230717,433.34],[20230718,441.24],[20230719,442.37],[20230720,443.98],[20230721,439.79],[20230724,440.74],[20230725,433.1],[20230726,435.18],[20230727,435.91],[20230728,438.6],[20230731,457.92],[20230801,460.33],[20230802,457.22],[20230803,450.16],[20230804,446.62],[20230807,441.64],[20230808,425.13],[20230809,431.65],[20230810,431.26],[20230811,433.57],[20230814,436.88],[20230816,435.25],[20230817,428.67],[20230818,421.85],[20230821,427.05],[20230822,433.41],[20230823,436.86],[20230824,440.06],[20230825,435.07],[20230828,442.42],[20230829,439.98],[20230830,443.15],[20230831,440],[20230901,442.15],[20230904,450.37],[20230905,451.15],[20230906,445.78],[20230907,447.53],[20230908,445.73],[20230911,444.61],[20230912,450.6],[20230913,452.19],[20230914,446.9],[20230915,454.92],[20230918,451.34],[20230919,445.43],[20230920,442.28],[20230921,429.87],[20230922,427.75],[20230925,421.48],[20230926,418.54],[20230927,419.52],[20230928,424.8],[20230929,424.28],[20231002,419.34],[20231004,411.44],[20231005,404.72],[20231006,412.52],[20231009,416.31],[20231010,412.79],[20231011,414.12],[20231012,405.71],[20231013,395.72],[20231016,401.83],[20231017,404.71],[20231018,403.94],[20231019,396.36],[20231020,386.67],[20231023,384.59],[20231024,377.97],[20231025,388.34],[20231026,380.33],[20231027,383.96],[20231030,375.18],[20231031,378.69],[20231102,390.97],[20231103,390.97],[20231106,399.95],[20231107,388.37],[20231108,399.21],[20231109,390.42],[20231110,372.63],[20231113,374.7],[20231114,378.01],[20231115,386.9],[20231116,383.79],[20231117,378.97],[20231120,388.56],[20231121,387.53],[20231122,382.5],[20231123,386.3],[20231124,385.14],[20231127,389.03],[20231128,386.72],[20231129,382.54],[20231130,387.8],[20231201,407],[20231204,419.55],[20231205,425.73],[20231206,427.22],[20231207,428.5],[20231208,435.91],[20231211,434.93],[20231212,429.68],[20231213,437.08],[20231214,452.01],[20231215,449.01],[20231218,454.77],[20231219,446.94],[20231220,453.81],[20231221,437.74],[20231222,444.6],[20231227,462.95],[20231228,473.96],[20231229,472.64],[20240102,468.8],[20240103,473.96],[20240104,467.61],[20240105,468.85],[20240108,468.46],[20240109,494.61],[20240110,499.04],[20240111,491.87],[20240112,483.21],[20240115,483.72],[20240116,484.37],[20240117,481.43],[20240118,481.95],[20240119,476],[20240122,475.38],[20240123,486.28],[20240124,487.97],[20240125,476.6],[20240126,481.82],[20240129,480.55],[20240130,494.53],[20240131,484.7],[20240201,478.79],[20240202,489.29],[20240205,487.29],[20240206,497.35],[20240207,497.93],[20240208,493.16],[20240209,499.17],[20240212,505.26],[20240213,514.42],[20240214,502.66],[20240215,510.83],[20240216,516.21],[20240219,522.15],[20240220,522.45],[20240221,512.38],[20240222,507.69],[20240223,511.66],[20240226,513.9],[20240227,524.92],[20240228,548.09],[20240229,540.5],[20240301,530.97],[20240304,545.41],[20240305,538.64],[20240306,529.53],[20240307,529.43],[20240308,522.92],[20240311,517.73],[20240312,507.1],[20240313,510.78],[20240314,513.15],[20240315,502.02],[20240318,502.61],[20240319,500.2],[20240320,509.87],[20240321,515.72],[20240322,516.18],[20240325,516.06],[20240326,512.34],[20240327,517.93],[20240328,522.88],[20240402,518.22],[20240403,508.89],[20240404,509.13],[20240405,502.8],[20240408,511.53],[20240409,510.21],[20240410,511.24],[20240411,509.87],[20240412,514.55],[20240415,505.1],[20240416,498.07],[20240417,497.11],[20240418,494.42],[20240419,484.2],[20240422,478.44],[20240423,483.94],[20240424,489.59],[20240425,485.94],[20240426,479.33],[20240429,486.06],[20240430,493.99],[20240502,507.25],[20240503,509.88],[20240506,510.29],[20240507,507.95],[20240508,509.45],[20240510,501.87],[20240513,496.41],[20240514,493.24],[20240515,494.67],[20240516,501.52],[20240517,500.28],[20240521,497.12],[20240522,494.41],[20240523,497.6],[20240524,485.31],[20240527,484.93],[20240528,484.95],[20240529,486.91],[20240531,491.84],[20240603,489.26],[20240604,494.42],[20240605,488.97],[20240606,500.15],[20240607,495.36],[20240610,495.87],[20240611,502.49],[20240612,504.49],[20240613,505.6],[20240614,510.15],[20240617,507.01],[20240618,500.45],[20240619,493.38],[20240620,493.3],[20240621,491.97],[20240624,506.3],[20240625,508.49],[20240626,509.19],[20240627,505.1],[20240628,509.22],[20240701,513.25],[20240702,516.41],[20240703,505.95],[20240704,502.55],[20240705,503.62],[20240708,510.01],[20240709,517.77],[20240710,522.96],[20240711,528.9],[20240712,537.87],[20240715,540.57],[20240716,544.54],[20240717,550.72],[20240718,533.36],[20240719,521.49],[20240722,524.52],[20240723,530.77],[20240724,537.35],[20240725,532.8],[20240726,535.76],[20240729,537.63],[20240730,533.6],[20240731,528.83],[20240801,530.32],[20240802,529.7],[20240805,512.74],[20240806,496.37],[20240807,503.57],[20240808,495.28],[20240809,507.52],[20240812,511.79],[20240813,513.92],[20240814,520.7],[20240816,523.17],[20240819,521.59],[20240820,526.28],[20240821,526.12],[20240822,527.89],[20240823,524.22],[20240826,524.4],[20240827,527.56],[20240828,528.77],[20240829,528.33],[20240830,528.67],[20240902,532.16],[20240903,531.71],[20240904,525.26],[20240905,525.75],[20240906,522.18],[20240909,517.59],[20240910,525.83],[20240911,523.56],[20240912,524.71],[20240913,523.23],[20240916,530.93],[20240917,530.32],[20240918,529.6],[20240919,529.56],[20240920,537.88],[20240923,533.54],[20240924,521.55],[20240925,519.68],[20240926,518.03],[20240927,517.28],[20240930,518.34],[20241001,523.72],[20241002,527.29],[20241004,524.03],[20241007,531.82],[20241008,524.23],[20241009,527.55],[20241010,523.81],[20241011,527.96],[20241014,536.35],[20241015,537.7],[20241016,540.23],[20241017,548.37],[20241018,547.75],[20241021,547.98],[20241022,544.42],[20241023,545.15],[20241024,540.85],[20241025,539.75],[20241028,538.11],[20241029,540.26],[20241030,539.58],[20241031,531.9],[20241104,536.19],[20241105,536.44],[20241106,542.89],[20241107,559.06],[20241108,555.92],[20241111,567.84],[20241112,570.48],[20241113,556.03],[20241114,551.28],[20241115,548.26],[20241118,527.6],[20241119,517.91],[20241120,525.19],[20241121,531.6],[20241122,534.43],[20241125,548.17],[20241126,550.48],[20241127,555.5],[20241128,557.21],[20241129,558.19],[20241202,556.49],[20241203,553.47],[20241204,544.64],[20241205,548.02],[20241206,542.24],[20241209,551.11],[20241210,541.95],[20241211,544.29],[20241212,546.49],[20241213,535.91],[20241216,529.81],[20241217,537.05],[20241218,541.95],[20241219,524.96],[20241220,526.2],[20241223,530.13],[20241227,537.49],[20241230,531.23],[20250102,529.04],[20250103,536.89],[20250106,539.83],[20250107,528.12],[20250108,532.12],[20250109,528.21],[20250110,529.64],[20250113,512.25],[20250114,511.34],[20250115,498.04],[20250116,510.12],[20250117,507.48],[20250120,505.59],[20250121,500.83],[20250122,514.64],[20250123,515.39],[20250124,520.97],[20250127,517.06],[20250128,519.33],[20250129,523.4],[20250130,525.35],[20250131,527.36],[20250203,528.19],[20250204,521.96],[20250205,526.56],[20250206,536.7],[20250207,530.8],[20250210,521.43]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.98],[20250206,3570.71],[20250207,3545.56],[20250208,3545.56],[20250209,3545.56],[20250210,3528.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.338,32€ |
2022 | 941,74€ |
2023 | 997,65€ |
2024 | 1.181,57€ |
2025 | 1.229,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,94% |
3 M | -8,54% |
6 M | 2,33% |
lfd. Jahr | -2,24% |
1 Jahr | 4,04% |
3 Jahre | 34,83% |
5 Jahre | 26,97% |
10 Jahre | 154,78% |
Entwicklung p.a. | 7,10% |
Wertentwicklung seit Auflage | 419,34% |
Der Fonds versteht sich als strategischer Investor, der seine Investments vorwiegend unter Langfristaspekten auswählt. Der Schwerpunkt des Portfolios liegt bei den Firmen aus den Sektoren Biotechnologie, Medizintechnik, Emerging Pharma, Pharma, und Health-Care-Services - die meisten davon domiziliert in den USA. Der Fonds investiert weltweit überwiegend in Aktien von Firmen, die aufgrund der jeweils aktuellen Situation überdurchschnittliche Wachstumsperspektiven erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 33.8321 | 11.592100 |
02.2021 - 02.2022 | -29.6328 | -4.262900 |
02.2022 - 02.2023 | 5.9369 | -0.024600 |
02.2023 - 02.2024 | 18.4355 | 1.791800 |
02.2024 - 02.2025 | 4.0407 | 6.575500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,59% | 22,81% | 24,19% | 23,12% |
Sharpe Ratio | 0,32 | 0,44 | 0,21 | 0,41 |
Tracking Error | 13,37% | 18,21% | 17,01% | 14,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,24 | 1,35 | 1,35 |
Treynor Ratio | 5,98 | 8,04 | 3,76 | 7,01 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 02. 2025)
USA | 63,60% |
Dänemark | 9,20% |
Niederlande | 7,70% |
Welt | 7,00% |
Cayman Islands | 5,60% |
Belgien | 3,60% |
Großbritannien | 3,30% |
Branchenverteilung (11. 02. 2025)
Divers | 100,00% |
Assetverteilung (11. 02. 2025)
Aktien | 97,00% |
Geldmarkt/Kasse | 2,90% |
gemischt | 0,10% |
Währungsverteilung (11. 02. 2025)
US-Dollar | 87,90% |
Dänische Krone | 5,20% |
Euro | 5,10% |
Japanischer Yen | 1,40% |
Schwedische Krone | 0,30% |
Schweizer Franken | 0,10% |
Britisches Pfund Sterling | 0,10% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 341KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 329KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Reichmuth & Co Integrale Vermögensverwaltung AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 100,72 Mio. EUR |