Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 577344
ISIN: LU0117843481
Aktienfonds All Cap, Taiwan
Aktueller Preis (17. 04. 2024)
29,90 $
1,49 $ / 5,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117843481","name":"JPM Taiwan A (dist) - USD","currency":"EUR"},"ts":[[20190418,26.59],[20190419,26.67],[20190423,26.78],[20190424,26.79],[20190425,27.24],[20190426,26.99],[20190429,26.8],[20190430,26.76],[20190502,26.88],[20190503,27.28],[20190506,26.58],[20190507,26.88],[20190508,26.65],[20190509,26.03],[20190510,25.84],[20190513,25.19],[20190514,25.09],[20190515,25.33],[20190516,25.05],[20190517,24.71],[20190520,24.56],[20190521,24.78],[20190522,24.69],[20190523,24.29],[20190524,24.22],[20190527,24.07],[20190528,24.15],[20190529,24.01],[20190530,24.21],[20190531,24.46],[20190603,24.49],[20190604,24.24],[20190605,24.41],[20190606,24.24],[20190610,24.42],[20190611,24.46],[20190612,24.47],[20190613,24.46],[20190614,24.43],[20190617,24.55],[20190618,24.87],[20190619,25.38],[20190620,25.48],[20190621,25.45],[20190624,25.43],[20190625,25.28],[20190626,25.24],[20190627,25.52],[20190628,25.49],[20190701,25.95],[20190702,25.83],[20190703,25.59],[20190704,25.74],[20190705,25.64],[20190708,25.64],[20190709,25.54],[20190710,25.82],[20190711,26.01],[20190712,25.91],[20190715,26.05],[20190716,26.1],[20190717,25.88],[20190718,25.8],[20190719,25.99],[20190722,26.11],[20190723,26.45],[20190724,26.54],[20190725,26.72],[20190726,26.64],[20190729,26.51],[20190730,26.37],[20190731,26.39],[20190801,26.19],[20190802,25.49],[20190805,24.93],[20190806,25.02],[20190807,25.02],[20190808,25.52],[20190812,25.47],[20190813,25.36],[20190814,25.48],[20190815,25.3],[20190816,25.67],[20190819,25.83],[20190820,26.04],[20190821,25.95],[20190822,26.04],[20190823,25.99],[20190826,25.33],[20190827,25.56],[20190828,25.65],[20190829,25.84],[20190830,26.32],[20190902,26.53],[20190903,26.44],[20190904,26.5],[20190905,26.6],[20190906,26.81],[20190909,26.85],[20190910,26.72],[20190911,27.04],[20190912,27.5],[20190916,27.39],[20190917,27.3],[20190918,27.43],[20190919,27.35],[20190920,27.44],[20190923,27.63],[20190924,27.59],[20190925,27.36],[20190926,27.55],[20190927,27.34],[20191001,27.71],[20191002,27.7],[20191003,27.62],[20191004,27.69],[20191007,27.72],[20191008,27.92],[20191009,27.55],[20191014,28.15],[20191015,28.27],[20191016,28.24],[20191017,28.16],[20191018,28.17],[20191021,28.08],[20191022,28.27],[20191023,28.35],[20191024,28.55],[20191025,28.49],[20191028,28.68],[20191029,28.68],[20191030,28.87],[20191031,28.74],[20191101,28.75],[20191104,28.96],[20191105,29.32],[20191106,29.46],[20191107,29.33],[20191108,29.39],[20191111,28.99],[20191112,29.29],[20191113,29.19],[20191114,29.12],[20191115,29.25],[20191118,29.32],[20191119,29.39],[20191120,29.3],[20191121,28.93],[20191122,29.1],[20191125,29.26],[20191126,29.32],[20191127,29.44],[20191128,29.44],[20191129,29.11],[20191202,29.02],[20191203,28.91],[20191204,28.9],[20191205,29.16],[20191206,29.16],[20191209,29.33],[20191210,29.28],[20191211,29.42],[20191212,29.58],[20191213,29.77],[20191216,29.99],[20191217,30.31],[20191218,30.42],[20191219,30.29],[20191220,30.04],[20191223,30.33],[20191227,30.21],[20191230,30.17],[20191231,30.08],[20200102,30.33],[20200103,30.29],[20200106,29.75],[20200107,29.7],[20200108,29.7],[20200109,30.31],[20200110,30.63],[20200113,30.94],[20200114,31.17],[20200115,30.87],[20200116,30.87],[20200117,31.04],[20200120,31.29],[20200130,29.31],[20200131,29.39],[20200203,29.08],[20200204,29.87],[20200205,29.95],[20200206,30.62],[20200207,30.17],[20200210,30.11],[20200211,30.66],[20200212,30.86],[20200213,31.19],[20200214,31.46],[20200217,31.44],[20200218,31.03],[20200219,31.17],[20200220,31.15],[20200221,30.91],[20200224,30.44],[20200225,30.47],[20200226,30.07],[20200227,29.25],[20200302,28.87],[20200303,29.31],[20200304,29.37],[20200305,29.88],[20200306,28.99],[20200309,27.55],[20200310,27.86],[20200311,27.53],[20200312,25.17],[20200313,25.88],[20200316,23.64],[20200317,24.08],[20200318,22.75],[20200319,22.39],[20200320,23.97],[20200323,23.2],[20200324,24.16],[20200325,25.42],[20200326,25.48],[20200327,24.67],[20200330,25.14],[20200331,25.54],[20200401,25.46],[20200406,26.42],[20200407,26.68],[20200408,26.98],[20200409,26.94],[20200410,26.97],[20200414,27.28],[20200415,27.6],[20200416,27.69],[20200417,28.34],[20200420,28.29],[20200421,27.6],[20200422,27.57],[20200423,28.13],[20200424,27.98],[20200427,28.41],[20200428,28.69],[20200429,29.46],[20200430,30.2],[20200504,29.22],[20200505,29.63],[20200506,29.79],[20200507,30.13],[20200508,30.32],[20200511,30.58],[20200512,30.11],[20200513,30.23],[20200514,30.05],[20200515,30.4],[20200518,29.85],[20200519,30.07],[20200520,30.16],[20200521,30.54],[20200522,29.98],[20200525,30.43],[20200526,30.81],[20200527,30.7],[20200528,30.57],[20200529,29.86],[20200601,30.59],[20200602,30.31],[20200603,30.48],[20200604,30.83],[20200605,30.79],[20200608,31.17],[20200609,31.22],[20200610,31.44],[20200611,31.07],[20200612,31.03],[20200615,30.82],[20200616,31.34],[20200617,31.55],[20200618,31.74],[20200619,31.9],[20200622,31.97],[20200623,31.74],[20200624,32.12],[20200629,31.69],[20200630,32.28],[20200701,32.57],[20200702,32.91],[20200703,33.48],[20200706,33.82],[20200707,33.68],[20200708,34.3],[20200709,34.29],[20200710,33.69],[20200713,34.12],[20200714,33.58],[20200715,33.54],[20200716,33.51],[20200717,33.26],[20200720,33.39],[20200721,34.09],[20200722,33.74],[20200723,34],[20200724,33.13],[20200727,33.48],[20200728,33.38],[20200729,33.48],[20200730,33.88],[20200731,33.68],[20200803,33.77],[20200804,34.29],[20200805,34.29],[20200806,34.53],[20200807,34.21],[20200810,34.25],[20200811,33.92],[20200812,33.87],[20200813,33.88],[20200814,34.27],[20200817,34.41],[20200818,33.8],[20200819,33.81],[20200820,32.54],[20200821,33.5],[20200824,33.74],[20200825,33.9],[20200826,33.83],[20200827,33.83],[20200828,33.53],[20200831,32.89],[20200901,33.07],[20200902,33.53],[20200903,33.69],[20200904,33.16],[20200907,32.55],[20200908,33.02],[20200909,32.72],[20200910,32.48],[20200911,32.6],[20200914,32.93],[20200915,32.9],[20200916,33.57],[20200917,33.4],[20200918,33.71],[20200921,33.72],[20200922,33.24],[20200923,33.42],[20200924,32.4],[20200925,32.16],[20200928,32.83],[20200929,32.93],[20200930,33.06],[20201005,33.22],[20201006,33.79],[20201007,34],[20201008,34.34],[20201012,34.65],[20201013,34.7],[20201014,34.49],[20201015,34.64],[20201016,34.24],[20201019,34.43],[20201020,34.59],[20201021,34.51],[20201022,34.56],[20201023,34.4],[20201026,34.48],[20201027,34.42],[20201028,34.45],[20201029,34.02],[20201030,33.65],[20201102,33.52],[20201103,33.71],[20201104,34.12],[20201105,34.12],[20201106,34.46],[20201109,34.84],[20201110,34.77],[20201111,35.04],[20201112,34.92],[20201113,35],[20201116,35.64],[20201117,35.46],[20201118,35.91],[20201119,35.96],[20201120,35.64],[20201123,36.17],[20201124,36.29],[20201125,35.62],[20201126,36.16],[20201127,36.19],[20201130,35.7],[20201201,35.97],[20201202,36.02],[20201203,35.99],[20201204,36.34],[20201207,36.49],[20201208,36.79],[20201209,37.16],[20201210,36.57],[20201211,36.89],[20201214,36.81],[20201215,36.81],[20201216,37.69],[20201217,37.19],[20201218,37.17],[20201221,37.52],[20201222,36.72],[20201223,37.27],[20201228,37.39],[20201229,37.46],[20201230,37.93],[20201231,38.06],[20210104,38.6],[20210105,38.96],[20210106,39.07],[20210107,39.96],[20210108,40.86],[20210111,41.44],[20210112,41.43],[20210113,42.11],[20210114,41.8],[20210115,41.27],[20210118,41.29],[20210119,41.7],[20210120,41.48],[20210121,42.25],[20210122,42.35],[20210125,42],[20210126,41.36],[20210127,41.78],[20210128,40.91],[20210129,40.11],[20210201,41.04],[20210202,42.13],[20210203,42.47],[20210204,41.86],[20210205,42.25],[20210217,43.29],[20210218,43.29],[20210219,42.83],[20210222,43.12],[20210223,43.27],[20210224,42.69],[20210225,43.22],[20210226,41.97],[20210302,42.28],[20210303,42.71],[20210304,41.94],[20210305,41.87],[20210308,41.56],[20210309,40.85],[20210310,41.22],[20210311,42.2],[20210312,42.34],[20210315,42.15],[20210316,42.49],[20210317,42.33],[20210318,42.47],[20210319,41.95],[20210322,41.91],[20210323,41.9],[20210324,42.07],[20210325,42.06],[20210326,42.88],[20210329,43.24],[20210330,43.84],[20210331,43.66],[20210401,43.78],[20210406,44.07],[20210407,44.1],[20210408,44.6],[20210409,44.46],[20210412,44.02],[20210413,43.85],[20210414,43.61],[20210415,44.46],[20210416,44.61],[20210419,45.02],[20210420,45.35],[20210421,45.04],[20210422,44.59],[20210423,45.46],[20210426,46.26],[20210427,46.44],[20210428,46.75],[20210429,47.09],[20210503,46],[20210504,45.19],[20210505,44.38],[20210506,44.45],[20210507,45.63],[20210510,44.59],[20210511,42.17],[20210512,40.61],[20210513,40.82],[20210514,41.17],[20210517,39.87],[20210518,42.17],[20210519,41.88],[20210520,41.71],[20210521,42.61],[20210524,43.05],[20210525,43.69],[20210526,44.07],[20210527,44.21],[20210528,45.01],[20210531,45.75],[20210601,45.49],[20210602,45.27],[20210603,45.58],[20210604,45.47],[20210607,45.37],[20210608,45.21],[20210609,44.88],[20210610,45.57],[20210611,45.63],[20210615,46.1],[20210616,45.76],[20210617,46.69],[20210618,46.58],[20210621,45.67],[20210622,45.47],[20210623,46.19],[20210624,46.45],[20210625,46.73],[20210628,46.78],[20210629,46.77],[20210630,47.1],[20210701,46.62],[20210702,47.08],[20210705,47.79],[20210706,47.59],[20210707,47.39],[20210708,47.42],[20210709,46.99],[20210712,47.4],[20210713,47.41],[20210714,48],[20210715,48.54],[20210716,48.34],[20210719,47.87],[20210720,47.35],[20210721,47.52],[20210722,48.05],[20210723,48],[20210726,48],[20210727,47.72],[20210728,46.91],[20210729,47.71],[20210730,47.51],[20210802,47.88],[20210803,48.06],[20210804,49.01],[20210805,49.45],[20210806,49.05],[20210809,48.75],[20210810,48.37],[20210811,48.08],[20210812,47.9],[20210813,46.9],[20210816,46.36],[20210817,45.49],[20210818,46.51],[20210819,45.19],[20210820,45.46],[20210823,46.55],[20210824,46.62],[20210825,47.33],[20210826,47.07],[20210827,47.7],[20210830,48.53],[20210831,48.56],[20210901,48.83],[20210902,48.57],[20210903,49.33],[20210906,49.36],[20210907,48.92],[20210908,48.25],[20210909,48.73],[20210910,49.52],[20210913,49.44],[20210914,49.53],[20210915,49.18],[20210916,49.05],[20210917,49.04],[20210922,48.09],[20210923,48.93],[20210924,49.33],[20210927,49.22],[20210928,48.69],[20210929,47.47],[20210930,48.18],[20211001,46.96],[20211004,46.19],[20211005,46.26],[20211006,46],[20211007,47.2],[20211008,46.95],[20211012,45.91],[20211013,45.24],[20211014,45.24],[20211015,46.31],[20211018,46.18],[20211019,47.03],[20211020,47.21],[20211021,47.08],[20211022,47.33],[20211025,47.57],[20211026,48.31],[20211027,49.24],[20211028,49.27],[20211029,48.96],[20211101,49.36],[20211102,49.22],[20211103,48.91],[20211104,48.92],[20211105,49.91],[20211108,50.01],[20211109,50.69],[20211110,50.87],[20211111,50.93],[20211112,51.2],[20211115,51.99],[20211116,52.51],[20211117,53.18],[20211118,53.04],[20211119,53.54],[20211122,53.6],[20211123,52.83],[20211124,52.77],[20211125,52.88],[20211126,51.75],[20211129,52.23],[20211130,52.5],[20211201,53.14],[20211202,52.84],[20211203,53.17],[20211206,53.05],[20211207,53.03],[20211208,53.35],[20211209,53],[20211210,53.27],[20211213,53.11],[20211214,52.26],[20211215,52.7],[20211216,53.11],[20211217,52.88],[20211220,52.38],[20211221,53.17],[20211222,53.51],[20211223,53.98],[20211227,54.54],[20211228,54.97],[20211229,55.07],[20211230,54.72],[20220103,54.59],[20220104,55.3],[20220105,54.84],[20220106,53.9],[20220107,53],[20220110,52.72],[20220111,52.5],[20220112,52.65],[20220113,52.51],[20220114,52.22],[20220117,52.92],[20220118,53.06],[20220119,52.57],[20220120,52.51],[20220121,51.09],[20220124,51.35],[20220125,50.32],[20220126,50.39],[20220207,49.38],[20220208,50.17],[20220209,50.52],[20220210,51],[20220211,50.95],[20220214,49.88],[20220215,49.95],[20220216,50.64],[20220217,50.39],[20220218,50.47],[20220221,50.36],[20220222,49.37],[20220223,49.62],[20220224,48.89],[20220225,49.27],[20220301,50.21],[20220302,50.04],[20220303,50.4],[20220304,49.84],[20220307,47.66],[20220308,46.39],[20220309,46.67],[20220310,47.65],[20220311,47],[20220314,46.84],[20220315,44.97],[20220316,45.35],[20220317,47.55],[20220318,47.65],[20220321,47.45],[20220322,47.78],[20220323,48.74],[20220324,48.61],[20220325,48.49],[20220328,47.92],[20220329,48.14],[20220330,48.86],[20220331,48.65],[20220401,48.36],[20220406,48.33],[20220407,47.03],[20220408,47.05],[20220411,45.71],[20220412,45.79],[20220413,46.61],[20220414,46.56],[20220415,44.99],[20220419,45.51],[20220420,45.86],[20220421,45.81],[20220422,44.95],[20220425,43.79],[20220426,44.15],[20220427,43.79],[20220428,44.25],[20220429,44.92],[20220503,44.79],[20220504,44.8],[20220505,45.05],[20220506,43.7],[20220509,42.6],[20220510,42.91],[20220511,42.75],[20220512,42.19],[20220513,42.9],[20220516,43.09],[20220517,43.39],[20220518,43.99],[20220519,43.33],[20220520,43.33],[20220523,42.73],[20220524,41.59],[20220525,42.23],[20220526,41.53],[20220527,42.73],[20220530,44.07],[20220531,44.91],[20220601,44.27],[20220602,43.85],[20220606,43.76],[20220607,43.65],[20220608,43.82],[20220609,43.69],[20220610,44.11],[20220613,43.24],[20220614,43.15],[20220615,43.06],[20220616,42.55],[20220617,41.35],[20220620,40.86],[20220621,41.93],[20220622,40.88],[20220623,40.91],[20220624,41.15],[20220627,41.91],[20220628,41.4],[20220629,41.04],[20220630,40.24],[20220701,38.35],[20220704,38.11],[20220705,38.71],[20220706,38.25],[20220707,39.4],[20220708,39.77],[20220711,39.41],[20220712,38.75],[20220713,39.62],[20220714,40.26],[20220715,40.45],[20220718,40.92],[20220719,40.14],[20220720,40.73],[20220721,41.44],[20220722,41.29],[20220725,41.22],[20220726,41.32],[20220727,41.51],[20220728,41.55],[20220729,41.39],[20220801,40.93],[20220802,40.68],[20220803,40.65],[20220804,40.58],[20220805,41.37],[20220808,41.59],[20220809,41.54],[20220810,41.28],[20220811,41.7],[20220812,42.34],[20220815,43.46],[20220816,43.8],[20220817,43.71],[20220818,43.63],[20220819,44.07],[20220822,43.68],[20220823,43.52],[20220824,43.3],[20220825,43.68],[20220826,43.7],[20220829,42.55],[20220830,42.21],[20220831,42.42],[20220901,41.42],[20220902,41.33],[20220905,41.35],[20220906,41.08],[20220907,40.64],[20220908,40.9],[20220912,41.06],[20220913,40.98],[20220914,41.11],[20220915,40.9],[20220916,40.28],[20220919,39.85],[20220920,40.17],[20220921,40.12],[20220922,39.73],[20220923,39.33],[20220926,38.77],[20220927,39.02],[20220928,38.12],[20220929,37.89],[20220930,37.56],[20221003,37.07],[20221004,37.74],[20221005,38.34],[20221006,38.98],[20221007,38.6],[20221011,37.03],[20221012,37.08],[20221013,35.96],[20221014,36.62],[20221017,36.14],[20221018,36],[20221019,35.78],[20221020,35.47],[20221021,35.24],[20221024,34.75],[20221025,34.03],[20221026,33.88],[20221027,34.65],[20221028,34.81],[20221031,34.94],[20221101,35.25],[20221102,35.6],[20221103,35.86],[20221104,36.12],[20221107,36.15],[20221108,36.4],[20221109,37.12],[20221110,38.38],[20221111,38.23],[20221114,38.84],[20221115,39.11],[20221116,39.08],[20221117,39.4],[20221118,39.03],[20221121,39.23],[20221122,39.3],[20221123,39.22],[20221124,39.85],[20221125,39.59],[20221128,38.96],[20221129,39.54],[20221130,40.09],[20221201,40.76],[20221202,40.42],[20221205,40.38],[20221206,39.86],[20221207,39.46],[20221208,39.26],[20221209,39.48],[20221212,39.17],[20221213,39.05],[20221214,39.52],[20221215,39.28],[20221216,38.63],[20221219,38.38],[20221220,37.55],[20221221,37.63],[20221222,37.94],[20221223,37.6],[20221227,37.81],[20221228,37.14],[20221229,37.04],[20221230,37.13],[20230103,37.84],[20230104,37.7],[20230105,37.76],[20230106,38.53],[20230109,39.12],[20230110,39.23],[20230111,39.1],[20230112,38.88],[20230113,38.81],[20230116,38.98],[20230117,39.06],[20230130,40.38],[20230131,40.24],[20230201,40.82],[20230202,41.09],[20230203,41.17],[20230206,41.12],[20230207,41.2],[20230208,42.02],[20230209,41.67],[20230210,41.71],[20230213,41.38],[20230214,41.46],[20230215,41.02],[20230216,41.43],[20230217,41.44],[20230220,41.53],[20230221,41.61],[20230222,41.13],[20230223,41.93],[20230224,41.69],[20230301,41.8],[20230302,41.71],[20230303,41.77],[20230306,42.1],[20230307,42.09],[20230308,42.38],[20230309,42.25],[20230310,41.43],[20230313,41.37],[20230314,40.62],[20230315,41.27],[20230316,41.13],[20230317,41.69],[20230320,41.39],[20230321,41.28],[20230322,41.96],[20230323,42.14],[20230324,42.86],[20230327,42.39],[20230328,41.63],[20230329,41.32],[20230330,41.38],[20230331,41.51],[20230406,40.87],[20230407,41.09],[20230411,41.63],[20230412,41.58],[20230413,40.97],[20230414,41.26],[20230417,41.24],[20230418,41.15],[20230419,40.93],[20230420,40.55],[20230421,40.06],[20230424,40.08],[20230425,39.01],[20230426,38.92],[20230427,38.97],[20230428,39.54],[20230502,39.9],[20230503,39.55],[20230504,39.71],[20230505,39.91],[20230508,40.03],[20230509,40.18],[20230510,39.92],[20230511,39.74],[20230512,39.88],[20230515,39.6],[20230516,40],[20230517,40.61],[20230518,41.06],[20230519,41.5],[20230522,41.25],[20230523,41.4],[20230524,41.12],[20230525,41.58],[20230526,42.09],[20230529,42.95],[20230530,42.7],[20230531,42.42],[20230601,42.37],[20230602,42.55],[20230605,42.97],[20230606,42.98],[20230607,43.32],[20230608,42.57],[20230609,42.87],[20230612,43.06],[20230613,43.74],[20230614,43.81],[20230615,44.2],[20230616,43.51],[20230619,43.72],[20230620,43.25],[20230621,43.27],[20230626,42.78],[20230627,42.22],[20230628,42.36],[20230629,42.55],[20230630,42.85],[20230703,43.4],[20230704,43.61],[20230705,43.64],[20230706,42.69],[20230707,42.32],[20230710,41.91],[20230711,42.56],[20230712,42.85],[20230713,42.85],[20230714,43.6],[20230717,43.41],[20230718,43.41],[20230719,43.16],[20230720,43.44],[20230721,43.48],[20230724,43.67],[20230725,44.14],[20230726,44.03],[20230727,43.79],[20230728,44.2],[20230731,43.57],[20230801,43.91],[20230802,42.55],[20230804,42.51],[20230807,42.82],[20230808,42.5],[20230809,42.33],[20230810,41.39],[20230811,41.57],[20230814,41.34],[20230815,41.48],[20230816,41.71],[20230817,41.84],[20230818,41.5],[20230821,41.34],[20230822,41.69],[20230823,42.19],[20230824,42.83],[20230825,41.97],[20230828,42.14],[20230829,42.49],[20230830,42.45],[20230831,42.31],[20230901,42.34],[20230904,42.84],[20230905,43.26],[20230906,43.09],[20230907,42.84],[20230908,42.65],[20230911,42.16],[20230912,42.53],[20230913,42.7],[20230914,43.58],[20230915,43.99],[20230918,43.48],[20230919,43],[20230920,42.54],[20230921,42.04],[20230922,42.34],[20230925,42.72],[20230926,42.22],[20230927,42.43],[20230928,42.57],[20231002,43.27],[20231003,43.18],[20231004,42.62],[20231005,43.23],[20231006,43.2],[20231011,43.72],[20231012,43.93],[20231013,44.07],[20231016,43.56],[20231017,43.29],[20231018,42.96],[20231019,42.87],[20231020,42.51],[20231023,41.82],[20231024,41.86],[20231025,42.29],[20231026,41.4],[20231027,41.63],[20231030,41.6],[20231031,41.01],[20231101,41.45],[20231102,42.12],[20231103,42.36],[20231106,42.93],[20231107,43.09],[20231108,43.3],[20231109,43.3],[20231110,42.98],[20231113,43.37],[20231114,43.33],[20231115,43.45],[20231116,43.64],[20231117,44.09],[20231120,44.21],[20231121,44.99],[20231122,44.78],[20231123,44.65],[20231124,44.53],[20231127,44.02],[20231128,44.76],[20231129,45.13],[20231130,45.43],[20231201,45.13],[20231204,45.19],[20231205,44.99],[20231206,45.27],[20231207,45.02],[20231208,45.72],[20231211,45.64],[20231212,45.44],[20231213,45.63],[20231214,46.06],[20231215,46.14],[20231218,46.03],[20231219,45.6],[20231220,45.87],[20231221,45.69],[20231222,45.8],[20231227,46.88],[20231228,47.06],[20231229,47.46],[20240102,46.99],[20240103,46.17],[20240104,46.03],[20240105,46.03],[20240108,45.89],[20240109,45.95],[20240110,45.71],[20240111,45.72],[20240112,46.11],[20240115,45.85],[20240116,45.51],[20240117,44.53],[20240118,44.57],[20240119,45.65],[20240122,46.38],[20240123,46.7],[20240124,46.28],[20240125,46.53],[20240126,46.26],[20240129,47.16],[20240130,47.17],[20240131,46.69],[20240201,46.82],[20240202,47.16],[20240205,47.41],[20240215,48.26],[20240216,48.06],[20240219,48.06],[20240220,48.17],[20240221,47.68],[20240222,47.97],[20240223,48.02],[20240226,48.12],[20240227,47.47],[20240229,48.36],[20240301,48.59],[20240304,49.15],[20240305,49.28],[20240306,49.45],[20240307,49.35],[20240308,49.4],[20240311,49.65],[20240312,50.22],[20240313,49.66],[20240314,49.72],[20240315,49.68],[20240318,50.04],[20240319,50.11],[20240320,49.71],[20240321,50.41],[20240322,50.75],[20240325,50.61],[20240326,50.16],[20240327,50.49],[20240328,50.68],[20240329,51.09],[20240402,51.4],[20240403,51.19],[20240408,51.23],[20240409,51.42],[20240410,51.5],[20240411,51.58],[20240412,52.05],[20240415,51.03],[20240416,49.41],[20240417,50.14]]}
{"meta":{"id":"217-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Taiwan","currency":"EUR"},"ts":[[20190418,205.37],[20190419,205.49],[20190420,205.49],[20190421,205.49],[20190422,205.49],[20190423,206.33],[20190424,206.73],[20190425,208.73],[20190426,206.85],[20190427,206.85],[20190428,206.85],[20190429,206.13],[20190430,205.47],[20190501,205.47],[20190502,206.12],[20190503,209.29],[20190504,209.29],[20190505,209.29],[20190506,207.25],[20190507,206.71],[20190508,204.98],[20190509,201.82],[20190510,199.98],[20190511,199.98],[20190512,199.98],[20190513,195.12],[20190514,194.4],[20190515,195.44],[20190516,193.48],[20190517,190.91],[20190518,190.91],[20190519,190.91],[20190520,189.99],[20190521,190.73],[20190522,190.23],[20190523,186.89],[20190524,186.92],[20190525,186.92],[20190526,186.92],[20190527,186.66],[20190528,186.47],[20190529,185.94],[20190530,187.33],[20190531,189.86],[20190601,189.86],[20190602,189.86],[20190603,190.36],[20190604,188.09],[20190605,189.03],[20190606,187.78],[20190607,187.76],[20190608,187.76],[20190609,187.76],[20190610,189.42],[20190611,190.61],[20190612,190.73],[20190613,189.8],[20190614,189.21],[20190615,189.21],[20190616,189.21],[20190617,189.84],[20190618,192.01],[20190619,196.6],[20190620,197.02],[20190621,197.08],[20190622,197.08],[20190623,197.08],[20190624,197.44],[20190625,195.93],[20190626,194.9],[20190627,197.73],[20190628,197.19],[20190629,197.19],[20190630,197.19],[20190701,201.47],[20190702,200.69],[20190703,198.02],[20190704,198.95],[20190705,198.76],[20190706,198.76],[20190707,198.76],[20190708,198.26],[20190709,197.43],[20190710,200],[20190711,201.61],[20190712,200.71],[20190713,200.71],[20190714,200.71],[20190715,202.26],[20190716,202.67],[20190717,201.06],[20190718,200.7],[20190719,202.57],[20190720,202.57],[20190721,202.57],[20190722,204.05],[20190723,206.79],[20190724,207.39],[20190725,208.32],[20190726,206.95],[20190727,206.95],[20190728,206.95],[20190729,206.78],[20190730,205.89],[20190731,205.89],[20190801,203.78],[20190802,198.53],[20190803,198.53],[20190804,198.53],[20190805,194.08],[20190806,194.77],[20190807,194.42],[20190808,197.55],[20190809,197.7],[20190810,197.7],[20190811,197.7],[20190812,196.86],[20190813,194.14],[20190814,196.49],[20190815,195.89],[20190816,198.59],[20190817,198.59],[20190818,198.59],[20190819,199.84],[20190820,200.99],[20190821,200.55],[20190822,201.02],[20190823,201.13],[20190824,201.13],[20190825,201.13],[20190826,199.66],[20190827,197.79],[20190828,198.86],[20190829,200.16],[20190830,204.04],[20190831,204.04],[20190901,204.04],[20190902,205.34],[20190903,204.05],[20190904,204.94],[20190905,206.65],[20190906,208.11],[20190907,208.11],[20190908,208.11],[20190909,208.77],[20190910,207.55],[20190911,209.54],[20190912,212.08],[20190913,211.57],[20190914,211.57],[20190915,211.57],[20190916,212.27],[20190917,211.56],[20190918,212.38],[20190919,211.66],[20190920,212.95],[20190921,212.95],[20190922,212.95],[20190923,213.45],[20190924,213.23],[20190925,212.48],[20190926,213.68],[20190927,213.03],[20190928,213.03],[20190929,213.03],[20190930,213.38],[20191001,216.08],[20191002,215.21],[20191003,213.66],[20191004,214.54],[20191005,214.54],[20191006,214.54],[20191007,214.94],[20191008,217.44],[20191009,214.85],[20191010,214.66],[20191011,214.61],[20191012,214.61],[20191013,214.61],[20191014,219.05],[20191015,220.01],[20191016,220.69],[20191017,219.74],[20191018,219.45],[20191019,219.45],[20191020,219.45],[20191021,218.72],[20191022,221.01],[20191023,220.84],[20191024,222.52],[20191025,222.27],[20191026,222.27],[20191027,222.27],[20191028,223.73],[20191029,224.47],[20191030,225.48],[20191031,224.31],[20191101,225.14],[20191102,225.14],[20191103,225.14],[20191104,228.96],[20191105,232.2],[20191106,232.73],[20191107,232.23],[20191108,231.91],[20191109,231.91],[20191110,231.91],[20191111,228.41],[20191112,230.94],[20191113,229.35],[20191114,228.79],[20191115,230.1],[20191116,230.1],[20191117,230.1],[20191118,231.34],[20191119,232.28],[20191120,231.77],[20191121,229.37],[20191122,230.29],[20191123,230.29],[20191124,230.29],[20191125,231.21],[20191126,231.27],[20191127,232.86],[20191128,232.63],[20191129,230.09],[20191130,230.09],[20191201,230.09],[20191202,229.62],[20191203,228.85],[20191204,228.63],[20191205,230.36],[20191206,230.77],[20191207,230.77],[20191208,230.77],[20191209,232.24],[20191210,231.49],[20191211,233.22],[20191212,235.67],[20191213,237.6],[20191214,237.6],[20191215,237.6],[20191216,238.96],[20191217,242.24],[20191218,243.5],[20191219,241.52],[20191220,240.2],[20191221,240.2],[20191222,240.2],[20191223,242.47],[20191224,241.95],[20191225,241.95],[20191226,241.95],[20191227,242.18],[20191228,242.18],[20191229,242.18],[20191230,240.98],[20191231,239.4],[20200101,239.4],[20200102,241.63],[20200103,242.48],[20200104,242.48],[20200105,242.48],[20200106,237.57],[20200107,236.95],[20200108,236.88],[20200109,241.31],[20200110,243.21],[20200111,243.21],[20200112,243.21],[20200113,245.14],[20200114,246.9],[20200115,244.35],[20200116,243.23],[20200117,245.07],[20200118,245.07],[20200119,245.07],[20200120,246.27],[20200121,246.07],[20200122,246.19],[20200123,246.17],[20200124,246.42],[20200125,246.42],[20200126,246.42],[20200127,246.46],[20200128,246.55],[20200129,246.57],[20200130,230.63],[20200131,231.74],[20200201,231.74],[20200202,231.74],[20200203,229.19],[20200204,235.19],[20200205,236.69],[20200206,241.07],[20200207,238.15],[20200208,238.15],[20200209,238.15],[20200210,238.03],[20200211,241.77],[20200212,243.71],[20200213,245.86],[20200214,246.89],[20200215,246.89],[20200216,246.89],[20200217,245.82],[20200218,242.58],[20200219,244.85],[20200220,243.18],[20200221,241.13],[20200222,241.13],[20200223,241.13],[20200224,236.35],[20200225,237.47],[20200226,234.24],[20200227,229.76],[20200228,229.71],[20200229,229.71],[20200301,229.71],[20200302,225.46],[20200303,229.53],[20200304,230.81],[20200305,232.68],[20200306,225.35],[20200307,225.35],[20200308,225.35],[20200309,215.5],[20200310,217.7],[20200311,215.72],[20200312,205.37],[20200313,205.39],[20200314,205.39],[20200315,205.39],[20200316,192.9],[20200317,191.64],[20200318,186.74],[20200319,179.36],[20200320,192.93],[20200321,192.93],[20200322,192.93],[20200323,184.65],[20200324,192.16],[20200325,199.74],[20200326,200.19],[20200327,197.26],[20200328,197.26],[20200329,197.26],[20200330,196.2],[20200331,199.22],[20200401,197.79],[20200402,197.9],[20200403,198.34],[20200404,198.34],[20200405,198.34],[20200406,205.29],[20200407,208.66],[20200408,209.97],[20200409,210.34],[20200410,210.39],[20200411,210.39],[20200412,210.39],[20200413,210.39],[20200414,212.45],[20200415,215.11],[20200416,214.4],[20200417,220.16],[20200418,220.16],[20200419,220.16],[20200420,219.72],[20200421,213.93],[20200422,214.22],[20200423,217.41],[20200424,216.39],[20200425,216.39],[20200426,216.39],[20200427,219.33],[20200428,220.74],[20200429,225.35],[20200430,230.2],[20200501,230.2],[20200502,230.2],[20200503,230.2],[20200504,222.79],[20200505,226.08],[20200506,226.45],[20200507,228.11],[20200508,228.57],[20200509,228.57],[20200510,228.57],[20200511,231.43],[20200512,228.12],[20200513,229.29],[20200514,227.5],[20200515,228.71],[20200516,228.71],[20200517,228.71],[20200518,225.8],[20200519,225.97],[20200520,227.07],[20200521,228.29],[20200522,225.44],[20200523,225.44],[20200524,225.44],[20200525,226.49],[20200526,228.67],[20200527,228.27],[20200528,226.44],[20200529,223.14],[20200530,223.14],[20200531,223.14],[20200601,226.4],[20200602,227.11],[20200603,230.35],[20200604,231.16],[20200605,232.36],[20200606,232.36],[20200607,232.36],[20200608,235.69],[20200609,235.49],[20200610,236.75],[20200611,233.95],[20200612,233.35],[20200613,233.35],[20200614,233.35],[20200615,231.12],[20200616,235.11],[20200617,237.09],[20200618,237.76],[20200619,239.12],[20200620,239.12],[20200621,239.12],[20200622,239.04],[20200623,238.43],[20200624,240.41],[20200625,240.75],[20200626,240.7],[20200627,240.7],[20200628,240.7],[20200629,238.26],[20200630,241.58],[20200701,244.17],[20200702,245.83],[20200703,249.57],[20200704,249.57],[20200705,249.57],[20200706,252.31],[20200707,252.25],[20200708,254.59],[20200709,254.55],[20200710,252.81],[20200711,252.81],[20200712,252.81],[20200713,254.92],[20200714,253.44],[20200715,252.77],[20200716,252.2],[20200717,252.66],[20200718,252.66],[20200719,252.66],[20200720,252.36],[20200721,257.52],[20200722,256.34],[20200723,256.27],[20200724,252.39],[20200725,252.39],[20200726,252.39],[20200727,256.61],[20200728,258.03],[20200729,257.38],[20200730,260.25],[20200731,258],[20200801,258],[20200802,258],[20200803,256.99],[20200804,260.15],[20200805,260.67],[20200806,263.13],[20200807,260.96],[20200808,260.96],[20200809,260.96],[20200810,262.53],[20200811,260.07],[20200812,258.19],[20200813,258.58],[20200814,259.87],[20200815,259.87],[20200816,259.87],[20200817,262.14],[20200818,258.28],[20200819,256.34],[20200820,248.88],[20200821,255.4],[20200822,255.4],[20200823,255.4],[20200824,255.47],[20200825,258.06],[20200826,259.32],[20200827,258.23],[20200828,254.45],[20200829,254.45],[20200830,254.45],[20200831,252.93],[20200901,252.03],[20200902,255.06],[20200903,257.12],[20200904,254.03],[20200905,254.03],[20200906,254.03],[20200907,252.58],[20200908,254.84],[20200909,253.97],[20200910,253.8],[20200911,253.9],[20200912,253.9],[20200913,253.9],[20200914,256.24],[20200915,256.95],[20200916,260.91],[20200917,259.85],[20200918,260.89],[20200919,260.89],[20200920,260.89],[20200921,259.83],[20200922,258.04],[20200923,257.96],[20200924,250.84],[20200925,250.65],[20200926,250.65],[20200927,250.65],[20200928,256.13],[20200929,256.21],[20200930,257.55],[20201001,257.35],[20201002,257.45],[20201003,257.45],[20201004,257.45],[20201005,257.51],[20201006,261.05],[20201007,262.84],[20201008,266.39],[20201009,266.26],[20201010,266.26],[20201011,266.26],[20201012,268.41],[20201013,267.69],[20201014,266.79],[20201015,266.04],[20201016,263.67],[20201017,263.67],[20201018,263.67],[20201019,265.56],[20201020,265.09],[20201021,264.37],[20201022,265.7],[20201023,264.63],[20201024,264.63],[20201025,264.63],[20201026,265.71],[20201027,265.26],[20201028,265.51],[20201029,263.18],[20201030,261.48],[20201031,261.48],[20201101,261.48],[20201102,262.37],[20201103,263.94],[20201104,266.15],[20201105,266],[20201106,267.03],[20201107,267.03],[20201108,267.03],[20201109,271.18],[20201110,270.01],[20201111,274.15],[20201112,272.86],[20201113,273.52],[20201114,273.52],[20201115,273.52],[20201116,278.94],[20201117,277.98],[20201118,282.35],[20201119,282.12],[20201120,281.18],[20201121,281.18],[20201122,281.18],[20201123,283.84],[20201124,283.52],[20201125,280.19],[20201126,282.59],[20201127,282.73],[20201128,282.73],[20201129,282.73],[20201130,278.22],[20201201,281.58],[20201202,281.75],[20201203,281.26],[20201204,285.34],[20201205,285.34],[20201206,285.34],[20201207,288.28],[20201208,291.1],[20201209,292.73],[20201210,288.7],[20201211,289.69],[20201212,289.69],[20201213,289.69],[20201214,288.16],[20201215,286.68],[20201216,291.02],[20201217,288.79],[20201218,288.16],[20201219,288.16],[20201220,288.16],[20201221,291.5],[20201222,286.28],[20201223,289.18],[20201224,289.36],[20201225,289.36],[20201226,289.36],[20201227,289.36],[20201228,290.28],[20201229,291.88],[20201230,295.7],[20201231,296.68],[20210101,296.68],[20210102,296.68],[20210103,296.68],[20210104,300.41],[20210105,303.78],[20210106,303.2],[20210107,309.72],[20210108,316.33],[20210109,316.33],[20210110,316.33],[20210111,320.75],[20210112,320.03],[20210113,326.31],[20210114,325.5],[20210115,323.13],[20210116,323.13],[20210117,323.13],[20210118,324.08],[20210119,328.06],[20210120,327.28],[20210121,333.59],[20210122,332.14],[20210123,332.14],[20210124,332.14],[20210125,330.74],[20210126,325.09],[20210127,327.24],[20210128,321.21],[20210129,314.57],[20210130,314.57],[20210131,314.57],[20210201,321.98],[20210202,330.47],[20210203,332.27],[20210204,330.33],[20210205,332.97],[20210206,332.97],[20210207,332.97],[20210208,332.66],[20210209,332.25],[20210210,332.12],[20210211,332.01],[20210212,332.22],[20210213,332.22],[20210214,332.22],[20210215,332.11],[20210216,332.03],[20210217,342.24],[20210218,342.46],[20210219,339.19],[20210220,339.19],[20210221,339.19],[20210222,340.45],[20210223,341.2],[20210224,337.23],[20210225,340.61],[20210226,331.76],[20210227,331.76],[20210228,331.76],[20210301,332.12],[20210302,334.1],[20210303,339.16],[20210304,332.46],[20210305,333.53],[20210306,333.53],[20210307,333.53],[20210308,331.8],[20210309,328.37],[20210310,330.66],[20210311,336.02],[20210312,338.16],[20210313,338.16],[20210314,338.16],[20210315,338.02],[20210316,339.66],[20210317,338.44],[20210318,339.99],[20210319,334.42],[20210320,334.42],[20210321,334.42],[20210322,335.69],[20210323,336.43],[20210324,335.39],[20210325,336.44],[20210326,342.2],[20210327,342.2],[20210328,342.2],[20210329,346.11],[20210330,350.33],[20210331,347.68],[20210401,349.38],[20210402,349.38],[20210403,349.38],[20210404,349.38],[20210405,349.38],[20210406,350.86],[20210407,350.65],[20210408,353.34],[20210409,351.32],[20210410,351.32],[20210411,351.32],[20210412,348.87],[20210413,348.25],[20210414,347.37],[20210415,352.84],[20210416,354.52],[20210417,354.52],[20210418,354.52],[20210419,355.89],[20210420,358.13],[20210421,356.11],[20210422,353.32],[20210423,358.39],[20210424,358.39],[20210425,358.39],[20210426,365.27],[20210427,366.14],[20210428,366.14],[20210429,366.61],[20210430,367.17],[20210501,367.17],[20210502,367.17],[20210503,364.33],[20210504,355.38],[20210505,351.52],[20210506,353.41],[20210507,361.14],[20210508,361.14],[20210509,361.14],[20210510,354.89],[20210511,336.75],[20210512,326.14],[20210513,325.75],[20210514,328.01],[20210515,328.01],[20210516,328.01],[20210517,318.45],[20210518,334.78],[20210519,331.87],[20210520,330.54],[20210521,336.77],[20210522,336.77],[20210523,336.77],[20210524,337.32],[20210525,342.2],[20210526,344.31],[20210527,345.05],[20210528,351.13],[20210529,351.13],[20210530,351.13],[20210531,353.44],[20210601,356.12],[20210602,354.87],[20210603,356.37],[20210604,356.28],[20210605,356.28],[20210606,356.28],[20210607,354.74],[20210608,353.66],[20210609,350.03],[20210610,356.11],[20210611,358.3],[20210612,358.3],[20210613,358.3],[20210614,358.45],[20210615,361.39],[20210616,358.56],[20210617,365.29],[20210618,363.82],[20210619,363.82],[20210620,363.82],[20210621,356.9],[20210622,355.98],[20210623,359.32],[20210624,361.44],[20210625,363.16],[20210626,363.16],[20210627,363.16],[20210628,365.18],[20210629,365.7],[20210630,368.77],[20210701,366.52],[20210702,368],[20210703,368],[20210704,368],[20210705,372.86],[20210706,372.6],[20210707,371.42],[20210708,369.77],[20210709,365.99],[20210710,365.99],[20210711,365.99],[20210712,370.07],[20210713,371.6],[20210714,374.35],[20210715,378.56],[20210716,376.03],[20210717,376.03],[20210718,376.03],[20210719,372.45],[20210720,368.23],[20210721,368],[20210722,371.94],[20210723,371.23],[20210724,371.23],[20210725,371.23],[20210726,368.13],[20210727,366.01],[20210728,362.99],[20210729,367.4],[20210730,364.46],[20210731,364.46],[20210801,364.46],[20210802,369.69],[20210803,370.65],[20210804,375.67],[20210805,377.81],[20210806,376.34],[20210807,376.34],[20210808,376.34],[20210809,375.82],[20210810,373.87],[20210811,372.02],[20210812,370.66],[20210813,364.07],[20210814,364.07],[20210815,364.07],[20210816,361.44],[20210817,356.38],[20210818,362.35],[20210819,352.18],[20210820,352.59],[20210821,352.59],[20210822,352.59],[20210823,359.95],[20210824,360.99],[20210825,366.5],[20210826,364.91],[20210827,369.4],[20210828,369.4],[20210829,369.4],[20210830,371.41],[20210831,376],[20210901,377.23],[20210902,374.17],[20210903,378.13],[20210904,378.13],[20210905,378.13],[20210906,379.59],[20210907,376.84],[20210908,372.87],[20210909,374.29],[20210910,378.79],[20210911,378.79],[20210912,378.79],[20210913,378.91],[20210914,378.59],[20210915,376.4],[20210916,376.41],[20210917,375.12],[20210918,375.12],[20210919,375.12],[20210920,375.97],[20210921,375.63],[20210922,368.53],[20210923,373.04],[20210924,376.87],[20210925,376.87],[20210926,376.87],[20210927,378.18],[20210928,374.57],[20210929,366.4],[20210930,369.73],[20211001,361.87],[20211002,361.87],[20211003,361.87],[20211004,357.53],[20211005,358.03],[20211006,356.95],[20211007,364.98],[20211008,362.14],[20211009,362.14],[20211010,362.14],[20211011,362.07],[20211012,356.77],[20211013,352.66],[20211014,352.84],[20211015,361.68],[20211016,361.68],[20211017,361.68],[20211018,359.98],[20211019,364.06],[20211020,365.84],[20211021,364.74],[20211022,365.72],[20211023,365.72],[20211024,365.72],[20211025,367.09],[20211026,371.11],[20211027,373.34],[20211028,373.19],[20211029,370.6],[20211030,370.6],[20211031,370.6],[20211101,373.38],[20211102,373.39],[20211103,373.66],[20211104,372.98],[20211105,380.46],[20211106,380.46],[20211107,380.46],[20211108,381.48],[20211109,385.42],[20211110,385.58],[20211111,385.82],[20211112,388.01],[20211113,388.01],[20211114,388.01],[20211115,392.79],[20211116,396.38],[20211117,399.87],[20211118,400.88],[20211119,403.53],[20211120,403.53],[20211121,403.53],[20211122,403.53],[20211123,400.04],[20211124,400.15],[20211125,400.17],[20211126,390.92],[20211127,390.92],[20211128,390.92],[20211129,392.94],[20211130,391.77],[20211201,398.34],[20211202,399.74],[20211203,400.99],[20211204,400.99],[20211205,400.99],[20211206,401.08],[20211207,403.23],[20211208,403.2],[20211209,403.8],[20211210,403.96],[20211211,403.96],[20211212,403.96],[20211213,401.73],[20211214,396.55],[20211215,399.48],[20211216,400.98],[20211217,401.49],[20211218,401.49],[20211219,401.49],[20211220,398.19],[20211221,402.17],[20211222,403.54],[20211223,406.69],[20211224,407.13],[20211225,407.13],[20211226,407.13],[20211227,408.91],[20211228,410.04],[20211229,416.03],[20211230,414.16],[20211231,414.27],[20220101,414.27],[20220102,414.27],[20220103,413.97],[20220104,422.56],[20220105,420.44],[20220106,415.25],[20220107,410.15],[20220108,410.15],[20220109,410.15],[20220110,410.09],[20220111,410.6],[20220112,412.1],[20220113,411.08],[20220114,409.41],[20220115,409.41],[20220116,409.41],[20220117,414.78],[20220118,413.25],[20220119,410.69],[20220120,409.5],[20220121,400.54],[20220122,400.54],[20220123,400.54],[20220124,403.38],[20220125,398.71],[20220126,398.13],[20220127,399.42],[20220128,399.65],[20220129,399.65],[20220130,399.65],[20220131,399.38],[20220201,397.9],[20220202,397.01],[20220203,397.53],[20220204,395.05],[20220205,395.05],[20220206,395.05],[20220207,392.84],[20220208,395.89],[20220209,399.82],[20220210,403.59],[20220211,403.61],[20220212,403.61],[20220213,403.61],[20220214,397.69],[20220215,396.57],[20220216,401.34],[20220217,401.57],[20220218,401.12],[20220219,401.12],[20220220,401.12],[20220221,401.49],[20220222,395.76],[20220223,397.26],[20220224,391.33],[20220225,391.73],[20220226,391.73],[20220227,391.73],[20220228,391.96],[20220301,398.62],[20220302,398.68],[20220303,401.37],[20220304,399.57],[20220305,399.57],[20220306,399.57],[20220307,385.04],[20220308,376.04],[20220309,376.28],[20220310,383.19],[20220311,382.47],[20220312,382.47],[20220313,382.47],[20220314,380.41],[20220315,369.11],[20220316,370.76],[20220317,383.92],[20220318,386.5],[20220319,386.5],[20220320,386.5],[20220321,385.72],[20220322,385.88],[20220323,391.18],[20220324,390.27],[20220325,388.76],[20220326,388.76],[20220327,388.76],[20220328,384.73],[20220329,381.87],[20220330,387.25],[20220331,385.74],[20220401,384.97],[20220402,384.97],[20220403,384.97],[20220404,385.79],[20220405,386.42],[20220406,385.5],[20220407,377.11],[20220408,379.37],[20220409,379.37],[20220410,379.37],[20220411,370.41],[20220412,369.75],[20220413,378.04],[20220414,375.52],[20220415,373.37],[20220416,373.37],[20220417,373.37],[20220418,373.37],[20220419,367.55],[20220420,370.57],[20220421,369.17],[20220422,367.36],[20220423,367.36],[20220424,367.36],[20220425,360],[20220426,363.73],[20220427,358.96],[20220428,363.73],[20220429,366.49],[20220430,366.49],[20220501,366.49],[20220502,366.49],[20220503,363.33],[20220504,365.25],[20220505,366.74],[20220506,357.55],[20220507,357.55],[20220508,357.55],[20220509,350.82],[20220510,350.95],[20220511,349.41],[20220512,345.09],[20220513,350.4],[20220514,350.4],[20220515,350.4],[20220516,350.62],[20220517,351.51],[20220518,357.1],[20220519,350.1],[20220520,352.2],[20220521,352.2],[20220522,352.2],[20220523,349.01],[20220524,342.45],[20220525,347.72],[20220526,344.89],[20220527,351.29],[20220528,351.29],[20220529,351.29],[20220530,361.77],[20220531,369.01],[20220601,363.44],[20220602,362.59],[20220603,362.59],[20220604,362.59],[20220605,362.59],[20220606,360.87],[20220607,358.45],[20220608,359.9],[20220609,358.47],[20220610,360.14],[20220611,360.14],[20220612,360.14],[20220613,353.64],[20220614,353.77],[20220615,352.44],[20220616,350.28],[20220617,342.11],[20220618,342.11],[20220619,342.11],[20220620,337.63],[20220621,344.83],[20220622,336.71],[20220623,335.74],[20220624,336.83],[20220625,336.83],[20220626,336.83],[20220627,341.83],[20220628,339.4],[20220629,336.75],[20220630,331],[20220701,319.14],[20220702,319.14],[20220703,319.14],[20220704,316.12],[20220705,322.37],[20220706,318.83],[20220707,327.78],[20220708,331.06],[20220709,331.06],[20220710,331.06],[20220711,329.52],[20220712,324.05],[20220713,330.9],[20220714,335.83],[20220715,336.88],[20220716,336.88],[20220717,336.88],[20220718,339.45],[20220719,334.21],[20220720,337.5],[20220721,343.02],[20220722,343.2],[20220723,343.2],[20220724,343.2],[20220725,341.5],[20220726,342.7],[20220727,343.9],[20220728,345.32],[20220729,344.69],[20220730,344.69],[20220731,344.69],[20220801,341.97],[20220802,337.67],[20220803,339.72],[20220804,338.86],[20220805,345.18],[20220806,345.18],[20220807,345.18],[20220808,346.11],[20220809,345.62],[20220810,342.72],[20220811,346.89],[20220812,350.05],[20220813,350.05],[20220814,350.05],[20220815,355.42],[20220816,359.1],[20220817,358.84],[20220818,356.73],[20220819,360.45],[20220820,360.45],[20220821,360.45],[20220822,357.41],[20220823,355.42],[20220824,353.36],[20220825,355.99],[20220826,356.32],[20220827,356.32],[20220828,356.32],[20220829,353.41],[20220830,344.5],[20220831,348.4],[20220901,340.15],[20220902,337.18],[20220903,337.18],[20220904,337.18],[20220905,338.18],[20220906,337.94],[20220907,332.11],[20220908,332.23],[20220909,331.57],[20220910,331.57],[20220911,331.57],[20220912,333.23],[20220913,333.61],[20220914,332.71],[20220915,332.33],[20220916,328.28],[20220917,328.28],[20220918,328.28],[20220919,327.37],[20220920,327.11],[20220921,326.52],[20220922,322.19],[20220923,320.74],[20220924,320.74],[20220925,320.74],[20220926,316.46],[20220927,317.82],[20220928,311.57],[20220929,308.2],[20220930,305.09],[20221001,305.09],[20221002,305.09],[20221003,300.85],[20221004,304.89],[20221005,311.16],[20221006,315.51],[20221007,311.32],[20221008,311.32],[20221009,311.32],[20221010,312.89],[20221011,298.6],[20221012,299.18],[20221013,292.27],[20221014,299.55],[20221015,299.55],[20221016,299.55],[20221017,294.76],[20221018,294.77],[20221019,292.02],[20221020,289.98],[20221021,288.97],[20221022,288.97],[20221023,288.97],[20221024,285.34],[20221025,279.74],[20221026,277.95],[20221027,283.12],[20221028,282.99],[20221029,282.99],[20221030,282.99],[20221031,285.86],[20221101,287.33],[20221102,289.83],[20221103,290.91],[20221104,289.89],[20221105,289.89],[20221106,289.89],[20221107,291.43],[20221108,294.27],[20221109,301.18],[20221110,303.02],[20221111,308.57],[20221112,308.57],[20221113,308.57],[20221114,313.9],[20221115,320.02],[20221116,318.93],[20221117,319.89],[20221118,318.27],[20221119,318.27],[20221120,318.27],[20221121,319.81],[20221122,321.21],[20221123,320.73],[20221124,324.18],[20221125,325.38],[20221126,325.38],[20221127,325.38],[20221128,317.04],[20221129,323.49],[20221130,327.47],[20221201,331.55],[20221202,328.01],[20221203,328.01],[20221204,328.01],[20221205,328.22],[20221206,323.3],[20221207,320.69],[20221208,318.59],[20221209,321.15],[20221210,321.15],[20221211,321.15],[20221212,318.28],[20221213,316.97],[20221214,319.65],[20221215,319.25],[20221216,314.14],[20221217,314.14],[20221218,314.14],[20221219,312.64],[20221220,306.69],[20221221,307.37],[20221222,311.52],[20221223,308.7],[20221224,308.7],[20221225,308.7],[20221226,308.7],[20221227,309.04],[20221228,305.4],[20221229,303.88],[20221230,303.63],[20221231,303.63],[20230101,303.63],[20230102,303.63],[20230103,309.98],[20230104,307.87],[20230105,309.84],[20230106,315.3],[20230107,315.3],[20230108,315.3],[20230109,320.33],[20230110,321.31],[20230111,319.9],[20230112,318.77],[20230113,319.42],[20230114,319.42],[20230115,319.42],[20230116,322.9],[20230117,321.94],[20230118,321.92],[20230119,322.05],[20230120,321.88],[20230121,321.88],[20230122,321.88],[20230123,321.22],[20230124,321.41],[20230125,321.11],[20230126,320.86],[20230127,321.31],[20230128,321.31],[20230129,321.31],[20230130,334.18],[20230131,331.59],[20230201,334.54],[20230202,338.24],[20230203,339.08],[20230204,339.08],[20230205,339.08],[20230206,336.66],[20230207,338.27],[20230208,342.68],[20230209,340.97],[20230210,342.15],[20230211,342.15],[20230212,342.15],[20230213,340.02],[20230214,340.48],[20230215,336.15],[20230216,338.81],[20230217,338.41],[20230218,338.41],[20230219,338.41],[20230220,338.97],[20230221,338.4],[20230222,335.1],[20230223,341.92],[20230224,338.63],[20230225,338.63],[20230226,338.63],[20230227,338.96],[20230228,337.92],[20230301,337.38],[20230302,338.65],[20230303,338.99],[20230304,338.99],[20230305,338.99],[20230306,342.14],[20230307,342.87],[20230308,343.9],[20230309,342.05],[20230310,335.41],[20230311,335.41],[20230312,335.41],[20230313,334.62],[20230314,329.71],[20230315,335.34],[20230316,332.52],[20230317,337.51],[20230318,337.51],[20230319,337.51],[20230320,333.29],[20230321,333.62],[20230322,339.22],[20230323,340.44],[20230324,345.67],[20230325,345.67],[20230326,345.67],[20230327,342.19],[20230328,337.27],[20230329,337.44],[20230330,337.94],[20230331,338.55],[20230401,338.55],[20230402,338.55],[20230403,338.6],[20230404,338.12],[20230405,337.51],[20230406,334.14],[20230407,334.45],[20230408,334.45],[20230409,334.45],[20230410,334.45],[20230411,337.61],[20230412,336.97],[20230413,331.6],[20230414,333.04],[20230415,333.04],[20230416,333.04],[20230417,334.59],[20230418,333.07],[20230419,330.95],[20230420,329.23],[20230421,326.37],[20230422,326.37],[20230423,326.37],[20230424,325.73],[20230425,318.97],[20230426,317.95],[20230427,318.87],[20230428,323.63],[20230429,323.63],[20230430,323.63],[20230501,323.63],[20230502,324.84],[20230503,321.51],[20230504,322.49],[20230505,324.86],[20230506,324.86],[20230507,324.86],[20230508,325.12],[20230509,327.44],[20230510,326.31],[20230511,324.67],[20230512,324.9],[20230513,324.9],[20230514,324.9],[20230515,324.25],[20230516,327.99],[20230517,334.15],[20230518,337.71],[20230519,341.49],[20230520,341.49],[20230521,341.49],[20230522,340.33],[20230523,340.96],[20230524,339.09],[20230525,343.82],[20230526,349],[20230527,349],[20230528,349],[20230529,350.91],[20230530,353.42],[20230531,352.56],[20230601,350.3],[20230602,353.28],[20230603,353.28],[20230604,353.28],[20230605,355.47],[20230606,356.27],[20230607,358.97],[20230608,353.68],[20230609,355.89],[20230610,355.89],[20230611,355.89],[20230612,357.89],[20230613,363.65],[20230614,363.41],[20230615,365.49],[20230616,360.69],[20230617,360.69],[20230618,360.69],[20230619,360.01],[20230620,356.74],[20230621,356.72],[20230622,355.71],[20230623,357.35],[20230624,357.35],[20230625,357.35],[20230626,353.18],[20230627,349.14],[20230628,350.23],[20230629,350.31],[20230630,352.49],[20230701,352.49],[20230702,352.49],[20230703,355.24],[20230704,357.75],[20230705,356.13],[20230706,348.07],[20230707,345.76],[20230708,345.76],[20230709,345.76],[20230710,342.57],[20230711,348.16],[20230712,350.22],[20230713,349.43],[20230714,355.34],[20230715,355.34],[20230716,355.34],[20230717,353.55],[20230718,352.5],[20230719,350.25],[20230720,351.11],[20230721,349.46],[20230722,349.46],[20230723,349.46],[20230724,349.79],[20230725,354.82],[20230726,354.29],[20230727,353.47],[20230728,356.33],[20230729,356.33],[20230730,356.33],[20230731,352.9],[20230801,355.62],[20230802,346.67],[20230803,347.5],[20230804,346.08],[20230805,346.08],[20230806,346.08],[20230807,347.94],[20230808,345.13],[20230809,345.09],[20230810,339.36],[20230811,338.61],[20230812,338.61],[20230813,338.61],[20230814,336.4],[20230815,336.87],[20230816,337.66],[20230817,338.3],[20230818,336.05],[20230819,336.05],[20230820,336.05],[20230821,334.6],[20230822,336.88],[20230823,341.69],[20230824,346.77],[20230825,340.34],[20230826,340.34],[20230827,340.34],[20230828,341.08],[20230829,343.84],[20230830,343.35],[20230831,342.05],[20230901,342.74],[20230902,342.74],[20230903,342.74],[20230904,346.74],[20230905,348.94],[20230906,346.7],[20230907,344.53],[20230908,343.5],[20230909,343.5],[20230910,343.5],[20230911,340.17],[20230912,343.69],[20230913,343.41],[20230914,349.93],[20230915,354.3],[20230916,354.3],[20230917,354.3],[20230918,349.1],[20230919,345.73],[20230920,343.52],[20230921,339.62],[20230922,340.48],[20230923,340.48],[20230924,340.48],[20230925,342.8],[20230926,339.2],[20230927,341.62],[20230928,341.62],[20230929,340.73],[20230930,340.73],[20231001,340.73],[20231002,346.76],[20231003,345.8],[20231004,341.06],[20231005,345.26],[20231006,345.47],[20231007,345.47],[20231008,345.47],[20231009,345.98],[20231010,345.15],[20231011,350.25],[20231012,351.93],[20231013,353.16],[20231014,353.16],[20231015,353.16],[20231016,349.26],[20231017,347.4],[20231018,343.99],[20231019,343.96],[20231020,342.02],[20231021,342.02],[20231022,342.02],[20231023,336.96],[20231024,337.09],[20231025,339.52],[20231026,333.68],[20231027,335.14],[20231028,335.14],[20231029,335.14],[20231030,333.73],[20231031,330.44],[20231101,333.41],[20231102,338.58],[20231103,340.39],[20231104,340.39],[20231105,340.39],[20231106,343.55],[20231107,345.23],[20231108,346.24],[20231109,346.03],[20231110,344.08],[20231111,344.08],[20231112,344.08],[20231113,347.47],[20231114,347.78],[20231115,349.43],[20231116,351.43],[20231117,353.4],[20231118,353.4],[20231119,353.4],[20231120,353.8],[20231121,359.81],[20231122,357.58],[20231123,357.61],[20231124,356.22],[20231125,356.22],[20231126,356.22],[20231127,352.6],[20231128,358.14],[20231129,360.25],[20231130,363.17],[20231201,361.42],[20231202,361.42],[20231203,361.42],[20231204,361.9],[20231205,360.54],[20231206,362.28],[20231207,360.63],[20231208,364.89],[20231209,364.89],[20231210,364.89],[20231211,364.93],[20231212,363.38],[20231213,364.83],[20231214,367.84],[20231215,368.04],[20231216,368.04],[20231217,368.04],[20231218,367.85],[20231219,364.52],[20231220,366.54],[20231221,363.93],[20231222,365.41],[20231223,365.41],[20231224,365.41],[20231225,365.41],[20231226,365.41],[20231227,374.74],[20231228,376.04],[20231229,378.59],[20231230,378.59],[20231231,378.59],[20240101,378.59],[20240102,376.73],[20240103,369.09],[20240104,368.06],[20240105,367.91],[20240106,367.91],[20240107,367.91],[20240108,368.38],[20240109,367.76],[20240110,365.26],[20240111,365.27],[20240112,366.42],[20240113,366.42],[20240114,366.42],[20240115,365.08],[20240116,360.89],[20240117,354.34],[20240118,356.68],[20240119,367.27],[20240120,367.27],[20240121,367.27],[20240122,371.17],[20240123,373.32],[20240124,371.55],[20240125,374.79],[20240126,375.24],[20240127,375.24],[20240128,375.24],[20240129,380.42],[20240130,378.7],[20240131,374.72],[20240201,375.98],[20240202,376.88],[20240203,376.88],[20240204,376.88],[20240205,380.5],[20240206,380.8],[20240207,380.1],[20240208,380.42],[20240209,380.18],[20240210,380.18],[20240211,380.18],[20240212,380.15],[20240213,379.8],[20240214,381.21],[20240215,391.01],[20240216,390.15],[20240217,390.15],[20240218,390.15],[20240219,389.63],[20240220,391.01],[20240221,387.5],[20240222,390.21],[20240223,391.02],[20240224,391.02],[20240225,391.02],[20240226,391.35],[20240227,388.69],[20240228,389.55],[20240229,392.36],[20240301,392.44],[20240302,392.44],[20240303,392.44],[20240304,400.02],[20240305,400.16],[20240306,402.24],[20240307,406.5],[20240308,408.32],[20240309,408.32],[20240310,408.32],[20240311,407.67],[20240312,412.03],[20240313,410.14],[20240314,410.69],[20240315,406.83],[20240316,406.83],[20240317,406.83],[20240318,410.3],[20240319,409.26],[20240320,406.96],[20240321,413.77],[20240322,416.04],[20240323,416.04],[20240324,416.04],[20240325,414.79],[20240326,412.3],[20240327,414.13],[20240328,414.7],[20240329,415.26],[20240330,415.26],[20240331,415.26],[20240401,415.26],[20240402,421.39],[20240403,417.54],[20240404,416.21],[20240405,416.41],[20240406,416.41],[20240407,416.41],[20240408,416.75],[20240409,421.21],[20240410,421.85],[20240411,424.26],[20240412,425.46],[20240413,425.46],[20240414,425.46],[20240415,417.64],[20240416,404.89],[20240417,410.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,69€ |
| 2021 | 1.815,72€ |
| 2022 | 1.669,85€ |
| 2023 | 1.545,26€ |
| 2024 | 1.820,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 12,60% |
| 6 M | 15,81% |
| lfd. Jahr | 5,64% |
| 1 Jahr | 21,58% |
| 3 Jahre | 12,39% |
| 5 Jahre | 88,46% |
| 10 Jahre | 182,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 244,35% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in taiwanesische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 9,30% |
| Mediatek | 5,80% |
| Quanta Computer | 4,80% |
| Hon Hai Precision | 4,50% |
| CTBC Financial | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.3692 | 5.547900 |
| 04.2020 - 04.2021 | 77.37 | 65.356200 |
| 04.2021 - 04.2022 | -8.034 | 5.820500 |
| 04.2022 - 04.2023 | -7.4613 | -11.311700 |
| 04.2023 - 04.2024 | 17.7807 | 21.236100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,35% | 20,42% | 20,33% | 17,34% |
| Sharpe Ratio | 1,20 | 0,22 | 0,69 | 0,64 |
| Tracking Error | 3,35% | 4,75% | 4,38% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,01 | 1,00 | 0,99 |
| Treynor Ratio | 20,23 | 4,41 | 13,98 | 11,32 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| TAIWAN SEMICONDUCTOR | 9,30% |
| Mediatek | 5,80% |
| Quanta Computer | 4,80% |
| Hon Hai Precision | 4,50% |
| CTBC Financial | 3,80% |
| Delta Electronics | 3,60% |
| Fubon Financial | 3,20% |
| Mega Financial | 3,20% |
| Largan Precision | 3,10% |
| E.Sun Financial | 3,00% |
Länderverteilung (17. 04. 2024)
| Taiwan | 100,00% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 64,60% |
| Finanzen | 15,80% |
| Grundstoffe | 6,40% |
| Konsumgüter zyklisch | 4,70% |
| Industrie / Investitionsgüter | 3,50% |
| Telekommunikationsdienstleister | 2,70% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Kasse | 0,40% |
Assetverteilung (17. 04. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Taiwan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Taiwan |
| Fondsmanager: | Herr James Yeh Frau Connie Shen |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.05.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 186,60 Mio. USD |