Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 575755
ISIN: AT0000781679
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (09. 10. 2024)
126,76 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000781679","name":"Macquarie SR Plus","currency":"EUR"},"ts":[[20191007,138.39],[20191008,138.39],[20191009,138.38],[20191010,138.35],[20191011,138.3],[20191014,138.32],[20191015,138.3],[20191016,138.29],[20191017,138.28],[20191018,138.27],[20191021,138.28],[20191022,138.27],[20191023,138.28],[20191024,138.28],[20191025,138.27],[20191028,138.28],[20191029,138.28],[20191030,138.27],[20191031,138.27],[20191104,138.29],[20191105,138.28],[20191106,138.27],[20191107,138.27],[20191108,138.22],[20191111,138.25],[20191112,138.24],[20191113,138.25],[20191114,138.25],[20191115,138.24],[20191118,138.25],[20191119,138.24],[20191120,138.24],[20191121,138.22],[20191122,138.19],[20191125,138.21],[20191126,138.21],[20191127,138.22],[20191128,138.22],[20191129,138.2],[20191202,138.21],[20191203,138.2],[20191204,138.22],[20191205,138.22],[20191206,138.2],[20191209,138.22],[20191210,138.24],[20191211,138.24],[20191212,138.24],[20191213,138.21],[20191216,138.25],[20191217,138.25],[20191218,138.26],[20191219,138.25],[20191220,138.24],[20191223,138.25],[20191227,138.25],[20191230,138.24],[20200102,138.22],[20200103,138.18],[20200107,138.2],[20200108,138.2],[20200109,138.18],[20200110,138.16],[20200113,138.17],[20200114,138.16],[20200115,138.16],[20200116,138.17],[20200117,138.16],[20200120,138.18],[20200121,138.18],[20200122,138.17],[20200123,138.18],[20200124,138.18],[20200127,138.2],[20200128,138.21],[20200129,138.2],[20200130,138.22],[20200131,138.21],[20200203,138.24],[20200204,138.24],[20200205,138.21],[20200206,138.22],[20200207,138.2],[20200210,138.21],[20200211,138.21],[20200212,138.21],[20200213,138.21],[20200214,138.2],[20200217,138.22],[20200218,138.22],[20200219,138.21],[20200220,138.21],[20200221,138.2],[20200224,138.21],[20200225,138.22],[20200226,138.22],[20200227,138.21],[20200228,138.19],[20200302,138.16],[20200303,138.17],[20200304,138.18],[20200305,138.19],[20200306,138.17],[20200309,138.11],[20200310,138.01],[20200311,137.98],[20200312,137.98],[20200313,137.82],[20200316,137.74],[20200317,137.63],[20200318,137.49],[20200319,137.25],[20200320,137.17],[20200323,137.18],[20200324,137.13],[20200325,137.05],[20200326,137.02],[20200327,137.06],[20200330,137.12],[20200331,137.11],[20200401,137.11],[20200402,137.08],[20200403,137.06],[20200406,137.07],[20200407,137.06],[20200408,137.05],[20200409,137.05],[20200414,137.17],[20200415,137.24],[20200416,137.25],[20200417,137.23],[20200420,137.26],[20200421,137.23],[20200422,137.22],[20200423,137.2],[20200424,137.23],[20200427,137.31],[20200428,137.32],[20200429,137.37],[20200430,137.39],[20200504,137.45],[20200505,137.43],[20200506,137.46],[20200507,137.42],[20200508,137.42],[20200511,137.44],[20200512,137.42],[20200513,137.41],[20200514,137.42],[20200515,137.39],[20200518,137.4],[20200519,137.39],[20200520,137.4],[20200522,137.44],[20200525,137.46],[20200526,137.46],[20200527,137.47],[20200528,137.52],[20200529,137.52],[20200602,137.58],[20200603,137.59],[20200604,137.62],[20200605,137.64],[20200608,137.71],[20200609,137.75],[20200610,137.72],[20200612,137.69],[20200615,137.72],[20200616,137.72],[20200617,137.74],[20200618,137.74],[20200619,137.73],[20200622,137.75],[20200623,137.77],[20200624,137.75],[20200625,137.75],[20200626,137.74],[20200629,137.77],[20200630,137.75],[20200701,137.75],[20200702,137.74],[20200703,137.77],[20200706,137.78],[20200707,137.78],[20200708,137.78],[20200709,137.78],[20200710,137.78],[20200713,137.79],[20200714,137.79],[20200715,137.79],[20200716,137.81],[20200717,137.83],[20200720,137.84],[20200721,137.87],[20200722,137.89],[20200723,137.9],[20200724,137.89],[20200727,137.9],[20200728,137.9],[20200729,137.9],[20200730,137.91],[20200731,137.91],[20200803,137.91],[20200804,137.9],[20200805,137.91],[20200806,137.91],[20200807,137.9],[20200810,137.91],[20200811,137.93],[20200812,137.92],[20200813,137.91],[20200814,137.9],[20200817,137.91],[20200818,137.93],[20200819,137.93],[20200820,137.93],[20200821,137.93],[20200824,137.94],[20200825,137.94],[20200826,137.92],[20200827,137.92],[20200828,137.91],[20200831,137.93],[20200901,137.92],[20200902,137.93],[20200903,137.96],[20200904,137.94],[20200907,137.96],[20200908,137.94],[20200909,137.96],[20200910,137.94],[20200911,137.91],[20200914,137.94],[20200915,137.94],[20200916,137.94],[20200917,137.96],[20200918,137.94],[20200921,137.96],[20200922,137.97],[20200923,137.96],[20200924,137.94],[20200925,137.92],[20200928,137.92],[20200929,137.92],[20200930,137.93],[20201001,137.92],[20201002,137.92],[20201005,137.94],[20201006,137.94],[20201007,137.96],[20201008,137.96],[20201009,137.97],[20201012,137.98],[20201013,137.99],[20201014,138],[20201015,138.01],[20201016,138],[20201019,138.01],[20201020,138.02],[20201021,138.02],[20201022,138.01],[20201023,137.99],[20201027,138],[20201028,138.01],[20201029,138],[20201030,137.99],[20201102,137.99],[20201103,138],[20201104,138],[20201105,138],[20201106,137.99],[20201109,138.01],[20201110,137.98],[20201111,137.97],[20201112,137.98],[20201113,137.97],[20201116,137.98],[20201117,137.98],[20201118,137.99],[20201119,137.99],[20201120,137.97],[20201123,137.99],[20201124,137.99],[20201125,137.99],[20201126,137.98],[20201127,137.97],[20201130,137.98],[20201201,137.97],[20201202,137.94],[20201203,137.94],[20201204,137.96],[20201207,137.97],[20201209,138],[20201210,138],[20201211,137.98],[20201214,137.99],[20201215,137.98],[20201216,137.97],[20201217,137.94],[20201218,137.93],[20201221,137.94],[20201222,137.93],[20201223,137.93],[20201228,137.91],[20201229,137.91],[20201230,137.92],[20210104,137.91],[20210105,137.91],[20210107,137.9],[20210108,137.88],[20210111,137.89],[20210112,137.88],[20210113,137.85],[20210114,137.87],[20210115,137.87],[20210118,137.88],[20210119,137.85],[20210120,137.85],[20210121,137.87],[20210122,137.84],[20210125,137.84],[20210126,137.87],[20210127,137.85],[20210128,137.87],[20210129,137.85],[20210201,137.85],[20210202,137.85],[20210203,137.85],[20210204,137.85],[20210205,137.84],[20210208,137.85],[20210209,137.84],[20210210,137.85],[20210211,137.84],[20210212,137.83],[20210215,137.83],[20210216,137.82],[20210217,137.81],[20210218,137.82],[20210219,137.79],[20210222,137.8],[20210223,137.8],[20210224,137.79],[20210225,137.79],[20210226,137.74],[20210301,137.74],[20210302,137.78],[20210303,137.78],[20210304,137.77],[20210305,137.75],[20210308,137.75],[20210309,137.74],[20210310,137.74],[20210311,137.75],[20210312,137.75],[20210315,137.75],[20210316,137.75],[20210317,137.75],[20210318,137.74],[20210319,137.73],[20210322,137.75],[20210323,137.75],[20210324,137.75],[20210325,137.75],[20210326,137.74],[20210329,137.75],[20210330,137.75],[20210331,137.73],[20210401,137.71],[20210406,137.74],[20210407,137.74],[20210408,137.74],[20210409,137.73],[20210412,137.73],[20210413,137.73],[20210414,137.73],[20210415,137.72],[20210416,137.71],[20210419,137.72],[20210420,137.71],[20210421,137.71],[20210422,137.71],[20210423,137.71],[20210426,137.71],[20210427,137.7],[20210428,137.7],[20210429,137.7],[20210430,137.68],[20210503,137.69],[20210504,137.75],[20210505,137.69],[20210506,137.69],[20210507,137.68],[20210510,137.68],[20210511,137.68],[20210512,137.66],[20210514,137.64],[20210517,137.64],[20210518,137.64],[20210519,137.64],[20210520,137.63],[20210521,137.62],[20210525,137.63],[20210526,137.63],[20210527,137.64],[20210528,137.62],[20210531,137.63],[20210601,137.63],[20210602,137.63],[20210604,137.63],[20210607,137.63],[20210608,137.63],[20210609,137.63],[20210610,137.64],[20210611,137.63],[20210614,137.63],[20210615,137.63],[20210616,137.63],[20210617,137.63],[20210618,137.61],[20210621,137.62],[20210622,137.6],[20210623,137.6],[20210624,137.6],[20210625,137.59],[20210628,137.58],[20210629,137.58],[20210630,137.58],[20210701,137.59],[20210702,137.58],[20210705,137.59],[20210706,137.59],[20210707,137.59],[20210708,137.59],[20210709,137.58],[20210712,137.58],[20210713,137.56],[20210714,137.56],[20210715,137.58],[20210716,137.55],[20210719,137.56],[20210720,137.58],[20210721,137.58],[20210722,137.58],[20210723,137.56],[20210726,137.58],[20210727,137.58],[20210728,137.59],[20210729,137.59],[20210730,137.58],[20210802,137.58],[20210803,137.59],[20210804,137.58],[20210805,137.58],[20210806,137.55],[20210809,137.55],[20210810,137.55],[20210811,137.55],[20210812,137.55],[20210813,137.54],[20210816,137.54],[20210817,137.54],[20210818,137.54],[20210819,137.54],[20210820,137.52],[20210823,137.53],[20210824,137.53],[20210825,137.52],[20210826,137.52],[20210827,137.5],[20210830,137.51],[20210831,137.51],[20210901,137.47],[20210902,137.5],[20210903,137.49],[20210906,137.49],[20210907,137.49],[20210908,137.47],[20210909,137.47],[20210910,137.46],[20210913,137.47],[20210914,137.47],[20210915,137.47],[20210916,137.47],[20210917,137.46],[20210920,137.46],[20210921,137.46],[20210922,137.46],[20210923,137.46],[20210924,137.43],[20210927,137.44],[20210928,137.44],[20210929,137.44],[20210930,137.43],[20211001,137.42],[20211004,137.43],[20211005,137.43],[20211006,137.43],[20211007,137.42],[20211008,137.41],[20211011,137.42],[20211012,137.41],[20211013,137.39],[20211014,137.39],[20211015,137.39],[20211018,137.4],[20211019,137.36],[20211020,137.36],[20211021,137.37],[20211022,137.35],[20211025,137.35],[20211027,137.36],[20211028,137.35],[20211029,137.32],[20211102,137.32],[20211103,137.34],[20211104,137.34],[20211105,137.37],[20211108,137.39],[20211109,137.39],[20211110,137.4],[20211111,137.37],[20211112,137.35],[20211115,137.37],[20211116,137.32],[20211117,137.33],[20211118,137.31],[20211119,137.31],[20211122,137.34],[20211123,137.32],[20211124,137.31],[20211125,137.31],[20211126,137.27],[20211129,137.25],[20211130,137.24],[20211201,137.23],[20211202,137.23],[20211203,137.24],[20211206,137.26],[20211207,137.25],[20211209,137.25],[20211210,137.24],[20211213,137.24],[20211214,137.24],[20211215,137.23],[20211216,137.23],[20211217,137.22],[20211220,137.25],[20211221,137.25],[20211222,137.24],[20211223,137.23],[20211227,137.21],[20211228,137.2],[20211229,137.18],[20211230,137.18],[20220103,137.16],[20220104,137.14],[20220105,137.14],[20220107,137.12],[20220110,137.11],[20220111,137.11],[20220112,137.09],[20220113,137.09],[20220114,137.09],[20220117,137.08],[20220118,137.07],[20220119,137.07],[20220120,137.07],[20220121,137.07],[20220124,137.09],[20220125,137.12],[20220126,137.11],[20220127,137.11],[20220128,137.07],[20220131,137.06],[20220201,136.99],[20220202,136.99],[20220203,136.98],[20220204,136.86],[20220207,136.76],[20220208,136.74],[20220209,136.75],[20220210,136.79],[20220211,136.76],[20220214,136.73],[20220215,136.73],[20220216,136.73],[20220217,136.74],[20220218,136.78],[20220221,136.82],[20220222,136.79],[20220223,136.71],[20220224,136.69],[20220225,136.66],[20220228,136.65],[20220301,136.74],[20220302,136.89],[20220303,136.77],[20220304,136.77],[20220307,136.85],[20220308,136.75],[20220309,136.67],[20220310,136.6],[20220311,136.5],[20220314,136.52],[20220315,136.47],[20220316,136.52],[20220317,136.47],[20220318,136.49],[20220321,136.49],[20220322,136.46],[20220323,136.43],[20220324,136.45],[20220325,136.41],[20220328,136.38],[20220329,136.36],[20220330,136.35],[20220331,136.31],[20220401,136.36],[20220404,136.36],[20220405,136.38],[20220406,136.33],[20220407,136.33],[20220408,136.31],[20220411,136.26],[20220412,136.19],[20220413,136.23],[20220414,136.21],[20220419,136.24],[20220420,136.23],[20220421,136.23],[20220422,136.11],[20220425,136.04],[20220426,136.11],[20220427,136.1],[20220428,136.1],[20220429,136.03],[20220502,135.98],[20220503,135.99],[20220504,135.97],[20220505,135.95],[20220506,135.94],[20220509,135.88],[20220510,135.9],[20220511,135.93],[20220512,135.95],[20220513,135.99],[20220516,135.98],[20220517,135.95],[20220518,135.86],[20220519,135.84],[20220520,135.83],[20220523,135.86],[20220524,135.82],[20220525,135.85],[20220527,135.86],[20220530,135.89],[20220531,135.8],[20220601,135.74],[20220602,135.71],[20220603,135.65],[20220607,135.61],[20220608,135.61],[20220609,135.56],[20220610,135.44],[20220613,135.33],[20220614,135.14],[20220615,135.01],[20220617,135.04],[20220620,135.09],[20220621,135.05],[20220622,135.07],[20220623,135.1],[20220624,135.24],[20220627,135.24],[20220628,135.19],[20220629,135.16],[20220630,135.23],[20220701,135.33],[20220704,135.44],[20220705,135.37],[20220706,135.5],[20220707,135.54],[20220708,135.45],[20220711,135.48],[20220712,135.55],[20220713,135.63],[20220714,135.53],[20220715,135.5],[20220718,135.53],[20220719,135.51],[20220720,135.43],[20220721,135.47],[20220722,135.4],[20220725,135.56],[20220726,135.59],[20220727,135.63],[20220728,135.55],[20220729,135.67],[20220801,135.67],[20220802,135.69],[20220803,135.62],[20220804,135.59],[20220805,135.61],[20220808,135.53],[20220809,135.53],[20220810,135.52],[20220811,135.54],[20220812,135.52],[20220816,135.57],[20220817,135.55],[20220818,135.42],[20220819,135.37],[20220822,135.32],[20220823,135.26],[20220824,135.31],[20220825,135.26],[20220826,135.31],[20220829,135.26],[20220830,135.19],[20220831,135.16],[20220901,135.13],[20220902,135.12],[20220905,135.19],[20220906,135.19],[20220907,135.18],[20220908,135.15],[20220909,134.95],[20220912,134.91],[20220913,134.89],[20220914,134.85],[20220915,134.87],[20220916,134.79],[20220919,134.76],[20220920,134.68],[20220921,134.6],[20220922,134.55],[20220923,134.48],[20220926,134.43],[20220927,134.37],[20220928,134.34],[20220929,134.38],[20220930,134.39],[20221003,134.41],[20221004,134.39],[20221005,134.43],[20221006,134.39],[20221007,134.33],[20221010,134.28],[20221011,134.25],[20221012,134.32],[20221013,134.29],[20221014,134.23],[20221017,134.21],[20221018,134.21],[20221019,134.21],[20221020,134.15],[20221021,134.13],[20221024,134.19],[20221025,134.21],[20221027,134.21],[20221028,134.32],[20221031,134.27],[20221102,134.27],[20221103,134.27],[20221104,134.21],[20221107,134.21],[20221108,134.19],[20221109,134.19],[20221110,134.21],[20221111,134.3],[20221114,134.25],[20221115,134.25],[20221116,134.29],[20221117,134.38],[20221118,134.39],[20221121,134.42],[20221122,134.46],[20221123,134.48],[20221124,134.47],[20221125,134.51],[20221128,134.48],[20221129,134.48],[20221130,134.57],[20221201,134.57],[20221202,134.66],[20221205,134.67],[20221206,134.67],[20221207,134.72],[20221209,134.75],[20221212,134.71],[20221213,134.69],[20221214,134.71],[20221215,134.74],[20221216,134.65],[20221219,134.6],[20221220,134.59],[20221221,134.56],[20221222,134.55],[20221223,134.55],[20221227,134.53],[20221228,134.51],[20221229,134.55],[20221230,134.56],[20230102,134.51],[20230103,134.5],[20230104,134.48],[20230105,134.5],[20230109,134.5],[20230110,134.51],[20230111,134.5],[20230112,134.52],[20230113,134.58],[20230116,134.59],[20230117,134.6],[20230118,134.68],[20230119,134.71],[20230120,134.71],[20230123,134.69],[20230124,134.67],[20230125,134.68],[20230126,134.69],[20230127,134.7],[20230130,134.71],[20230131,134.68],[20230201,134.69],[20230202,134.69],[20230203,134.84],[20230206,134.85],[20230207,134.79],[20230208,134.77],[20230209,134.72],[20230210,134.75],[20230213,134.74],[20230214,134.71],[20230215,134.69],[20230216,134.68],[20230217,134.67],[20230220,134.7],[20230221,134.7],[20230222,134.66],[20230223,134.67],[20230224,134.69],[20230227,134.66],[20230228,134.63],[20230301,134.58],[20230302,134.55],[20230303,134.55],[20230306,134.55],[20230307,134.56],[20230308,134.52],[20230309,134.51],[20230310,134.55],[20230313,134.65],[20230314,134.86],[20230315,134.79],[20230316,135.09],[20230317,135],[20230320,135.1],[20230321,135.13],[20230322,135.06],[20230323,134.99],[20230324,135.12],[20230327,135.23],[20230328,135.16],[20230329,135.13],[20230330,135.1],[20230331,135.07],[20230403,135.12],[20230404,135.15],[20230405,135.23],[20230406,135.31],[20230411,135.34],[20230412,135.22],[20230413,135.15],[20230414,135.17],[20230417,135.15],[20230418,135.14],[20230419,135.15],[20230420,135.1],[20230421,135.17],[20230424,135.18],[20230425,135.15],[20230426,135.23],[20230427,135.27],[20230428,135.26],[20230502,135.42],[20230503,135.46],[20230504,135.45],[20230505,135.56],[20230508,135.53],[20230509,135.52],[20230510,135.5],[20230511,135.55],[20230512,135.57],[20230515,135.57],[20230516,135.57],[20230517,135.53],[20230519,135.46],[20230522,135.5],[20230523,135.47],[20230524,135.47],[20230525,135.44],[20230526,135.41],[20230530,135.47],[20230531,135.55],[20230601,135.62],[20230602,135.64],[20230605,135.6],[20230606,135.53],[20230607,135.56],[20230609,135.56],[20230612,135.59],[20230613,135.61],[20230614,135.55],[20230615,135.53],[20230616,135.43],[20230619,135.46],[20230620,135.44],[20230621,135.48],[20230622,135.45],[20230623,135.37],[20230626,135.52],[20230627,135.54],[20230628,135.47],[20230629,135.52],[20230630,135.46],[20230703,135.5],[20230704,135.45],[20230705,135.51],[20230706,135.52],[20230707,135.46],[20230710,135.53],[20230711,135.52],[20230712,135.51],[20230713,135.62],[20230714,135.71],[20230717,135.69],[20230718,135.71],[20230719,135.81],[20230720,135.81],[20230721,135.76],[20230724,135.81],[20230725,135.88],[20230726,135.88],[20230727,135.82],[20230728,135.9],[20230731,135.95],[20230801,135.98],[20230802,135.98],[20230803,136.01],[20230804,136],[20230807,136.05],[20230808,136.09],[20230809,136.16],[20230810,136.14],[20230811,136.14],[20230814,136.11],[20230816,136.08],[20230817,136.11],[20230818,136.11],[20230821,136.18],[20230822,136.13],[20230823,136.17],[20230824,136.29],[20230825,136.31],[20230828,136.28],[20230829,136.27],[20230830,136.3],[20230831,136.28],[20230901,136.38],[20230904,136.39],[20230905,136.37],[20230906,136.36],[20230907,136.33],[20230908,136.38],[20230911,136.38],[20230912,136.42],[20230913,136.38],[20230914,136.32],[20230915,136.36],[20230918,136.33],[20230919,136.3],[20230920,136.31],[20230921,136.37],[20230922,136.4],[20230925,136.45],[20230926,136.4],[20230927,136.41],[20230928,136.41],[20230929,136.41],[20231002,136.5],[20231003,136.55],[20231004,136.56],[20231005,136.5],[20231006,136.52],[20231009,136.54],[20231010,136.73],[20231011,136.6],[20231012,136.58],[20231013,136.57],[20231016,136.59],[20231017,136.61],[20231018,136.61],[20231019,136.64],[20231020,136.71],[20231023,136.69],[20231024,136.73],[20231025,136.76],[20231027,136.82],[20231030,136.85],[20231031,136.93],[20231102,137.09],[20231103,136.98],[20231106,137.11],[20231107,136.98],[20231108,137.05],[20231109,137.17],[20231110,137.03],[20231113,137.17],[20231114,137.14],[20231115,137.17],[20231116,137.18],[20231117,137.33],[20231120,137.18],[20231121,137.22],[20231122,137.24],[20231123,137.25],[20231124,137.2],[20231127,137.32],[20231128,137.35],[20231129,137.43],[20231130,137.41],[20231201,137.44],[20231204,137.58],[20231205,137.61],[20231206,137.66],[20231207,137.68],[20231211,137.65],[20231212,137.66],[20231213,137.66],[20231214,137.74],[20231215,137.85],[20231218,137.89],[20231219,137.88],[20231220,137.92],[20231221,137.96],[20231222,138.02],[20231227,138.06],[20231228,138.12],[20231229,138.18],[20240102,138.2],[20240103,138.18],[20240104,138.2],[20240105,138.11],[20240108,138.09],[20240109,138.11],[20240110,138.11],[20240111,138.1],[20240112,138.15],[20240115,138.25],[20240116,138.22],[20240117,138.22],[20240118,138.17],[20240119,138.28],[20240122,138.25],[20240123,138.28],[20240124,138.28],[20240125,138.3],[20240126,138.4],[20240129,138.45],[20240130,138.51],[20240131,138.45],[20240201,138.56],[20240202,138.54],[20240205,138.51],[20240206,138.47],[20240207,138.51],[20240208,138.49],[20240209,138.49],[20240212,138.51],[20240213,138.54],[20240214,138.47],[20240215,138.51],[20240216,138.54],[20240219,138.55],[20240220,138.57],[20240221,138.6],[20240222,138.53],[20240223,138.56],[20240226,138.64],[20240227,138.58],[20240228,138.63],[20240229,138.65],[20240301,138.67],[20240304,138.68],[20240305,138.72],[20240306,138.78],[20240307,138.74],[20240308,138.77],[20240311,138.82],[20240312,138.82],[20240313,138.82],[20240314,138.78],[20240315,138.83],[20240318,138.85],[20240319,138.85],[20240320,138.88],[20240321,138.88],[20240322,138.91],[20240325,139],[20240326,138.98],[20240327,138.97],[20240328,139.03],[20240402,139.14],[20240403,139.12],[20240404,139.06],[20240405,139.08],[20240408,139.11],[20240409,139.11],[20240410,139.13],[20240411,139.11],[20240412,139.12],[20240415,139.16],[20240416,139.16],[20240417,139.16],[20240418,139.17],[20240419,139.19],[20240422,139.22],[20240423,139.21],[20240424,139.19],[20240425,139.16],[20240426,139.17],[20240429,139.21],[20240430,139.25],[20240502,139.23],[20240503,139.29],[20240506,139.34],[20240507,139.35],[20240508,139.38],[20240510,139.4],[20240513,139.4],[20240514,139.42],[20240515,139.42],[20240516,139.49],[20240517,139.51],[20240521,139.49],[20240522,139.52],[20240523,139.5],[20240524,139.5],[20240527,139.51],[20240528,139.54],[20240529,139.55],[20240531,139.6],[20240603,139.61],[20240604,139.67],[20240605,139.69],[20240606,139.72],[20240607,139.72],[20240610,139.7],[20240611,139.7],[20240612,139.73],[20240613,139.8],[20240614,139.87],[20240617,139.91],[20240618,139.91],[20240619,139.95],[20240620,139.95],[20240621,139.98],[20240624,140.01],[20240625,140.02],[20240626,140.04],[20240627,139.98],[20240628,140.01],[20240701,140.01],[20240702,140],[20240703,140.04],[20240704,140.06],[20240705,140.07],[20240708,140.12],[20240709,140.12],[20240710,140.12],[20240711,140.16],[20240715,140.26],[20240716,140.28],[20240717,140.31],[20240718,140.33],[20240722,140.37],[20240723,140.35],[20240724,140.39],[20240725,140.42],[20240726,140.46],[20240729,140.5],[20240730,140.53],[20240731,140.56],[20240801,140.59],[20240802,140.66],[20240805,140.75],[20240806,140.72],[20240807,140.74],[20240808,140.74],[20240809,140.76],[20240812,140.8],[20240813,140.81],[20240814,140.87],[20240816,140.84],[20240819,140.86],[20240820,140.89],[20240821,140.92],[20240822,140.96],[20240823,140.96],[20240826,141.01],[20240827,141.02],[20240828,141.03],[20240829,141.05],[20240830,141.09],[20240902,141.09],[20240903,141.1],[20240904,141.12],[20240905,141.16],[20240906,141.2],[20240909,141.24],[20240910,141.27],[20240911,141.29],[20240912,141.31],[20240913,141.31],[20240916,141.34],[20240917,141.38],[20240918,141.39],[20240919,141.39],[20240920,141.44],[20240923,141.46],[20240924,141.51],[20240925,141.57],[20240926,141.57],[20240927,141.59],[20240930,141.66],[20241001,141.68],[20241002,141.72],[20241003,141.72],[20241004,141.75]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20191005,288.47],[20191006,288.47],[20191007,288.47],[20191008,288.46],[20191009,288.43],[20191010,288.31],[20191011,288.24],[20191012,288.24],[20191013,288.24],[20191014,288.27],[20191015,288.28],[20191016,288.23],[20191017,288.13],[20191018,288.08],[20191019,288.08],[20191020,288.08],[20191021,288.04],[20191022,288.08],[20191023,288.12],[20191024,288.1],[20191025,288.13],[20191026,288.13],[20191027,288.13],[20191028,288.12],[20191029,288.1],[20191030,288.09],[20191031,288.09],[20191101,288.12],[20191102,288.12],[20191103,288.12],[20191104,288.14],[20191105,288.17],[20191106,288.18],[20191107,288.14],[20191108,288.1],[20191109,288.1],[20191110,288.1],[20191111,288.09],[20191112,288.08],[20191113,288.1],[20191114,288.06],[20191115,287.99],[20191116,287.99],[20191117,287.99],[20191118,288.02],[20191119,287.98],[20191120,287.98],[20191121,287.89],[20191122,287.94],[20191123,287.94],[20191124,287.94],[20191125,288.01],[20191126,288.05],[20191127,288.06],[20191128,288.05],[20191129,288.06],[20191130,288.06],[20191201,288.06],[20191202,287.97],[20191203,287.89],[20191204,287.92],[20191205,287.9],[20191206,287.9],[20191207,287.9],[20191208,287.9],[20191209,287.99],[20191210,288.02],[20191211,288.06],[20191212,288.02],[20191213,288.03],[20191214,288.03],[20191215,288.03],[20191216,288.13],[20191217,288.13],[20191218,288.19],[20191219,288.17],[20191220,288.18],[20191221,288.18],[20191222,288.18],[20191223,288.22],[20191224,288.22],[20191225,288.22],[20191226,288.22],[20191227,288.19],[20191228,288.19],[20191229,288.19],[20191230,288.14],[20191231,288.11],[20200101,288.11],[20200102,288.09],[20200103,288.18],[20200104,288.18],[20200105,288.18],[20200106,288.15],[20200107,288.15],[20200108,288.19],[20200109,288.16],[20200110,288.18],[20200111,288.18],[20200112,288.18],[20200113,288.17],[20200114,288.16],[20200115,288.16],[20200116,288.13],[20200117,288.21],[20200118,288.21],[20200119,288.21],[20200120,288.25],[20200121,288.26],[20200122,288.28],[20200123,288.33],[20200124,288.42],[20200125,288.42],[20200126,288.42],[20200127,288.49],[20200128,288.51],[20200129,288.56],[20200130,288.55],[20200131,288.56],[20200201,288.56],[20200202,288.56],[20200203,288.54],[20200204,288.56],[20200205,288.59],[20200206,288.6],[20200207,288.65],[20200208,288.65],[20200209,288.65],[20200210,288.7],[20200211,288.77],[20200212,288.77],[20200213,288.84],[20200214,288.9],[20200215,288.9],[20200216,288.9],[20200217,288.93],[20200218,288.93],[20200219,288.98],[20200220,289],[20200221,288.98],[20200222,288.98],[20200223,288.98],[20200224,288.92],[20200225,288.82],[20200226,288.69],[20200227,288.47],[20200228,288.18],[20200229,288.18],[20200301,288.18],[20200302,288.06],[20200303,288.07],[20200304,288.16],[20200305,288.13],[20200306,287.78],[20200307,287.78],[20200308,287.78],[20200309,286.97],[20200310,286.52],[20200311,286.41],[20200312,285.62],[20200313,284.82],[20200314,284.82],[20200315,284.82],[20200316,283.9],[20200317,282.95],[20200318,281.13],[20200319,280.85],[20200320,280.55],[20200321,280.55],[20200322,280.55],[20200323,279.93],[20200324,279.47],[20200325,279.59],[20200326,279.65],[20200327,279.94],[20200328,279.94],[20200329,279.94],[20200330,279.82],[20200331,279.98],[20200401,279.97],[20200402,280.08],[20200403,280.03],[20200404,280.03],[20200405,280.03],[20200406,280.12],[20200407,280.2],[20200408,280.25],[20200409,280.8],[20200410,280.8],[20200411,280.8],[20200412,280.8],[20200413,280.8],[20200414,281.36],[20200415,281.68],[20200416,281.7],[20200417,281.82],[20200418,281.82],[20200419,281.82],[20200420,281.81],[20200421,281.67],[20200422,281.58],[20200423,281.83],[20200424,282.02],[20200425,282.02],[20200426,282.02],[20200427,282.16],[20200428,282.27],[20200429,282.45],[20200430,282.6],[20200501,282.61],[20200502,282.61],[20200503,282.61],[20200504,282.56],[20200505,282.65],[20200506,282.67],[20200507,282.68],[20200508,282.67],[20200509,282.67],[20200510,282.67],[20200511,282.73],[20200512,282.66],[20200513,282.67],[20200514,282.69],[20200515,282.65],[20200516,282.65],[20200517,282.65],[20200518,282.66],[20200519,282.7],[20200520,282.81],[20200521,282.8],[20200522,283.12],[20200523,283.12],[20200524,283.12],[20200525,283.17],[20200526,283.28],[20200527,283.51],[20200528,283.65],[20200529,283.73],[20200530,283.73],[20200531,283.73],[20200601,283.75],[20200602,283.93],[20200603,284.14],[20200604,284.32],[20200605,284.69],[20200606,284.69],[20200607,284.69],[20200608,285.04],[20200609,285.09],[20200610,284.96],[20200611,284.92],[20200612,284.85],[20200613,284.85],[20200614,284.85],[20200615,284.93],[20200616,285.11],[20200617,285.21],[20200618,285.24],[20200619,285.28],[20200620,285.28],[20200621,285.28],[20200622,285.3],[20200623,285.23],[20200624,285.23],[20200625,285.3],[20200626,285.34],[20200627,285.34],[20200628,285.34],[20200629,285.26],[20200630,285.36],[20200701,285.34],[20200702,285.38],[20200703,285.42],[20200704,285.42],[20200705,285.42],[20200706,285.49],[20200707,285.54],[20200708,285.56],[20200709,285.56],[20200710,285.62],[20200711,285.62],[20200712,285.62],[20200713,285.53],[20200714,285.5],[20200715,285.54],[20200716,285.65],[20200717,285.73],[20200718,285.73],[20200719,285.73],[20200720,285.8],[20200721,285.97],[20200722,285.9],[20200723,285.99],[20200724,285.96],[20200725,285.96],[20200726,285.96],[20200727,285.76],[20200728,285.92],[20200729,285.87],[20200730,285.88],[20200731,285.8],[20200801,285.8],[20200802,285.8],[20200803,285.94],[20200804,285.96],[20200805,285.87],[20200806,285.96],[20200807,286.03],[20200808,286.03],[20200809,286.03],[20200810,286.17],[20200811,286.21],[20200812,286.19],[20200813,286.13],[20200814,286.12],[20200815,286.12],[20200816,286.12],[20200817,286.16],[20200818,286.13],[20200819,286.2],[20200820,286.29],[20200821,286.4],[20200822,286.4],[20200823,286.4],[20200824,286.36],[20200825,286.31],[20200826,286.33],[20200827,286.35],[20200828,286.23],[20200829,286.23],[20200830,286.23],[20200831,286.2],[20200901,286.19],[20200902,286.47],[20200903,286.57],[20200904,286.51],[20200905,286.51],[20200906,286.51],[20200907,286.48],[20200908,286.58],[20200909,286.54],[20200910,286.42],[20200911,286.46],[20200912,286.46],[20200913,286.46],[20200914,286.48],[20200915,286.53],[20200916,286.46],[20200917,286.52],[20200918,286.5],[20200919,286.5],[20200920,286.5],[20200921,286.58],[20200922,286.63],[20200923,286.69],[20200924,286.63],[20200925,286.57],[20200926,286.57],[20200927,286.57],[20200928,286.56],[20200929,286.48],[20200930,286.52],[20201001,286.49],[20201002,286.59],[20201003,286.59],[20201004,286.59],[20201005,286.57],[20201006,286.61],[20201007,286.67],[20201008,286.75],[20201009,286.77],[20201010,286.77],[20201011,286.77],[20201012,286.84],[20201013,286.96],[20201014,287.02],[20201015,287.07],[20201016,287.04],[20201017,287.04],[20201018,287.04],[20201019,286.99],[20201020,286.93],[20201021,286.9],[20201022,286.93],[20201023,286.88],[20201024,286.88],[20201025,286.88],[20201026,286.94],[20201027,286.95],[20201028,287.03],[20201029,287.05],[20201030,287.04],[20201031,287.04],[20201101,287.04],[20201102,287.1],[20201103,287.04],[20201104,287.13],[20201105,287.11],[20201106,287.12],[20201107,287.12],[20201108,287.12],[20201109,287.22],[20201110,287.26],[20201111,287.35],[20201112,287.33],[20201113,287.33],[20201114,287.33],[20201115,287.33],[20201116,287.39],[20201117,287.4],[20201118,287.46],[20201119,287.5],[20201120,287.51],[20201121,287.51],[20201122,287.51],[20201123,287.56],[20201124,287.58],[20201125,287.59],[20201126,287.59],[20201127,287.57],[20201128,287.57],[20201129,287.57],[20201130,287.53],[20201201,287.45],[20201202,287.34],[20201203,287.27],[20201204,287.31],[20201205,287.31],[20201206,287.31],[20201207,287.42],[20201208,287.45],[20201209,287.52],[20201210,287.51],[20201211,287.53],[20201212,287.53],[20201213,287.53],[20201214,287.51],[20201215,287.51],[20201216,287.43],[20201217,287.38],[20201218,287.37],[20201219,287.37],[20201220,287.37],[20201221,287.4],[20201222,287.37],[20201223,287.38],[20201224,287.39],[20201225,287.39],[20201226,287.39],[20201227,287.39],[20201228,287.31],[20201229,287.34],[20201230,287.29],[20201231,287.32],[20210101,287.32],[20210102,287.32],[20210103,287.32],[20210104,287.38],[20210105,287.41],[20210106,287.34],[20210107,287.39],[20210108,287.46],[20210109,287.46],[20210110,287.46],[20210111,287.58],[20210112,287.47],[20210113,287.48],[20210114,287.59],[20210115,287.63],[20210116,287.63],[20210117,287.63],[20210118,287.66],[20210119,287.58],[20210120,287.67],[20210121,287.59],[20210122,287.51],[20210123,287.51],[20210124,287.51],[20210125,287.55],[20210126,287.56],[20210127,287.61],[20210128,287.52],[20210129,287.46],[20210130,287.46],[20210131,287.46],[20210201,287.56],[20210202,287.66],[20210203,287.79],[20210204,287.81],[20210205,287.83],[20210206,287.83],[20210207,287.83],[20210208,287.8],[20210209,287.71],[20210210,287.71],[20210211,287.69],[20210212,287.74],[20210213,287.74],[20210214,287.74],[20210215,287.7],[20210216,287.62],[20210217,287.73],[20210218,287.64],[20210219,287.54],[20210220,287.54],[20210221,287.54],[20210222,287.55],[20210223,287.51],[20210224,287.49],[20210225,287.24],[20210226,287.25],[20210227,287.25],[20210228,287.25],[20210301,287.47],[20210302,287.56],[20210303,287.54],[20210304,287.51],[20210305,287.59],[20210306,287.59],[20210307,287.59],[20210308,287.62],[20210309,287.59],[20210310,287.61],[20210311,287.57],[20210312,287.62],[20210313,287.62],[20210314,287.62],[20210315,287.68],[20210316,287.72],[20210317,287.67],[20210318,287.6],[20210319,287.63],[20210320,287.63],[20210321,287.63],[20210322,287.6],[20210323,287.7],[20210324,287.81],[20210325,287.85],[20210326,287.84],[20210327,287.84],[20210328,287.84],[20210329,287.87],[20210330,287.85],[20210331,287.83],[20210401,287.87],[20210402,287.88],[20210403,287.88],[20210404,287.88],[20210405,287.88],[20210406,287.85],[20210407,287.8],[20210408,287.81],[20210409,287.77],[20210410,287.77],[20210411,287.77],[20210412,287.76],[20210413,287.7],[20210414,287.63],[20210415,287.63],[20210416,287.65],[20210417,287.65],[20210418,287.65],[20210419,287.6],[20210420,287.55],[20210421,287.59],[20210422,287.57],[20210423,287.56],[20210424,287.56],[20210425,287.56],[20210426,287.49],[20210427,287.48],[20210428,287.47],[20210429,287.41],[20210430,287.48],[20210501,287.48],[20210502,287.48],[20210503,287.5],[20210504,287.57],[20210505,287.62],[20210506,287.53],[20210507,287.48],[20210508,287.48],[20210509,287.48],[20210510,287.43],[20210511,287.4],[20210512,287.4],[20210513,287.43],[20210514,287.25],[20210515,287.25],[20210516,287.25],[20210517,287.27],[20210518,287.17],[20210519,287.14],[20210520,287.09],[20210521,287.15],[20210522,287.15],[20210523,287.15],[20210524,287.13],[20210525,287.15],[20210526,287.22],[20210527,287.23],[20210528,287.29],[20210529,287.29],[20210530,287.29],[20210531,287.25],[20210601,287.21],[20210602,287.29],[20210603,287.29],[20210604,287.37],[20210605,287.37],[20210606,287.37],[20210607,287.37],[20210608,287.38],[20210609,287.41],[20210610,287.46],[20210611,287.57],[20210612,287.57],[20210613,287.57],[20210614,287.59],[20210615,287.57],[20210616,287.56],[20210617,287.77],[20210618,287.8],[20210619,287.8],[20210620,287.8],[20210621,287.75],[20210622,287.72],[20210623,287.66],[20210624,287.68],[20210625,287.67],[20210626,287.67],[20210627,287.67],[20210628,287.72],[20210629,287.76],[20210630,287.8],[20210701,287.82],[20210702,287.91],[20210703,287.91],[20210704,287.91],[20210705,287.87],[20210706,287.92],[20210707,287.99],[20210708,287.96],[20210709,287.91],[20210710,287.91],[20210711,287.91],[20210712,287.92],[20210713,287.95],[20210714,287.99],[20210715,288.01],[20210716,288.03],[20210717,288.03],[20210718,288.03],[20210719,288.08],[20210720,288.11],[20210721,288.13],[20210722,288.12],[20210723,288.2],[20210724,288.2],[20210725,288.2],[20210726,288.19],[20210727,288.18],[20210728,288.22],[20210729,288.14],[20210730,288.14],[20210731,288.14],[20210801,288.14],[20210802,288.16],[20210803,288.22],[20210804,288.26],[20210805,288.27],[20210806,288.32],[20210807,288.32],[20210808,288.32],[20210809,288.34],[20210810,288.36],[20210811,288.35],[20210812,288.35],[20210813,288.28],[20210814,288.28],[20210815,288.28],[20210816,288.29],[20210817,288.35],[20210818,288.41],[20210819,288.42],[20210820,288.45],[20210821,288.45],[20210822,288.45],[20210823,288.37],[20210824,288.32],[20210825,288.31],[20210826,288.2],[20210827,288.2],[20210828,288.2],[20210829,288.2],[20210830,288.15],[20210831,288.14],[20210901,288.08],[20210902,288.05],[20210903,288.03],[20210904,288.03],[20210905,288.03],[20210906,288.02],[20210907,287.99],[20210908,288.01],[20210909,288.01],[20210910,288.01],[20210911,288.01],[20210912,288.01],[20210913,288.09],[20210914,288.07],[20210915,288.1],[20210916,288.14],[20210917,288.13],[20210918,288.13],[20210919,288.13],[20210920,288.18],[20210921,288.16],[20210922,288.14],[20210923,288.13],[20210924,288.06],[20210925,288.06],[20210926,288.06],[20210927,288.06],[20210928,288.03],[20210929,288.05],[20210930,288.14],[20211001,288.16],[20211002,288.16],[20211003,288.16],[20211004,288.14],[20211005,288.15],[20211006,288.15],[20211007,288.13],[20211008,288.07],[20211009,288.07],[20211010,288.07],[20211011,287.98],[20211012,287.91],[20211013,287.83],[20211014,287.83],[20211015,287.84],[20211016,287.84],[20211017,287.84],[20211018,287.75],[20211019,287.64],[20211020,287.67],[20211021,287.64],[20211022,287.57],[20211023,287.57],[20211024,287.57],[20211025,287.64],[20211026,287.65],[20211027,287.64],[20211028,287.5],[20211029,287.4],[20211030,287.4],[20211031,287.4],[20211101,287.41],[20211102,287.51],[20211103,287.59],[20211104,287.75],[20211105,287.87],[20211106,287.87],[20211107,287.87],[20211108,287.86],[20211109,287.84],[20211110,287.87],[20211111,287.92],[20211112,287.92],[20211113,287.92],[20211114,287.92],[20211115,287.93],[20211116,287.96],[20211117,288],[20211118,287.93],[20211119,288.06],[20211120,288.06],[20211121,288.06],[20211122,288.1],[20211123,287.95],[20211124,287.99],[20211125,287.9],[20211126,287.59],[20211127,287.59],[20211128,287.59],[20211129,287.57],[20211130,287.49],[20211201,287.45],[20211202,287.48],[20211203,287.62],[20211204,287.62],[20211205,287.62],[20211206,287.68],[20211207,287.82],[20211208,287.73],[20211209,287.74],[20211210,287.75],[20211211,287.75],[20211212,287.75],[20211213,287.79],[20211214,287.75],[20211215,287.78],[20211216,287.71],[20211217,287.74],[20211218,287.74],[20211219,287.74],[20211220,287.79],[20211221,287.78],[20211222,287.67],[20211223,287.65],[20211224,287.65],[20211225,287.65],[20211226,287.65],[20211227,287.61],[20211228,287.61],[20211229,287.59],[20211230,287.57],[20211231,287.56],[20220101,287.56],[20220102,287.56],[20220103,287.55],[20220104,287.58],[20220105,287.53],[20220106,287.47],[20220107,287.4],[20220108,287.4],[20220109,287.4],[20220110,287.37],[20220111,287.3],[20220112,287.24],[20220113,287.14],[20220114,287.09],[20220115,287.09],[20220116,287.09],[20220117,287.05],[20220118,287.05],[20220119,287.05],[20220120,287.06],[20220121,287.07],[20220122,287.07],[20220123,287.07],[20220124,287.09],[20220125,287.09],[20220126,287.08],[20220127,287.14],[20220128,287.1],[20220129,287.1],[20220130,287.1],[20220131,286.97],[20220201,286.81],[20220202,286.7],[20220203,286.41],[20220204,285.65],[20220205,285.65],[20220206,285.65],[20220207,285.32],[20220208,285.35],[20220209,285.44],[20220210,285.37],[20220211,285.23],[20220212,285.23],[20220213,285.23],[20220214,285.23],[20220215,285.16],[20220216,285.15],[20220217,285.23],[20220218,285.27],[20220219,285.27],[20220220,285.27],[20220221,285.24],[20220222,285],[20220223,284.84],[20220224,284.7],[20220225,284.51],[20220226,284.51],[20220227,284.51],[20220228,284.26],[20220301,284.54],[20220302,284.37],[20220303,284.21],[20220304,284.22],[20220305,284.22],[20220306,284.22],[20220307,283.99],[20220308,283.69],[20220309,283.33],[20220310,283.1],[20220311,283.11],[20220312,283.11],[20220313,283.11],[20220314,283.02],[20220315,282.92],[20220316,282.95],[20220317,282.94],[20220318,283.11],[20220319,283.11],[20220320,283.11],[20220321,283.09],[20220322,283.05],[20220323,283.15],[20220324,283.11],[20220325,283.05],[20220326,283.05],[20220327,283.05],[20220328,283.01],[20220329,282.89],[20220330,282.82],[20220331,282.92],[20220401,283.02],[20220402,283.02],[20220403,283.02],[20220404,283.19],[20220405,283.27],[20220406,283.17],[20220407,282.98],[20220408,282.92],[20220409,282.92],[20220410,282.92],[20220411,282.69],[20220412,282.68],[20220413,282.72],[20220414,282.79],[20220415,282.8],[20220416,282.8],[20220417,282.8],[20220418,282.8],[20220419,282.7],[20220420,282.58],[20220421,282.33],[20220422,282.17],[20220423,282.17],[20220424,282.17],[20220425,282.2],[20220426,282.37],[20220427,282.44],[20220428,282.42],[20220429,282.2],[20220430,282.2],[20220501,282.2],[20220502,282.11],[20220503,282.29],[20220504,282.19],[20220505,282.14],[20220506,281.89],[20220507,281.89],[20220508,281.89],[20220509,281.79],[20220510,281.69],[20220511,281.82],[20220512,282.15],[20220513,282.27],[20220514,282.27],[20220515,282.27],[20220516,282.24],[20220517,281.98],[20220518,281.88],[20220519,281.67],[20220520,281.63],[20220521,281.63],[20220522,281.63],[20220523,281.52],[20220524,281.4],[20220525,281.5],[20220526,281.49],[20220527,281.59],[20220528,281.59],[20220529,281.59],[20220530,281.57],[20220531,281.53],[20220601,281.45],[20220602,281.35],[20220603,281.21],[20220604,281.21],[20220605,281.21],[20220606,281.22],[20220607,281.14],[20220608,280.93],[20220609,280.73],[20220610,280.43],[20220611,280.43],[20220612,280.43],[20220613,279.77],[20220614,279.17],[20220615,279.17],[20220616,278.97],[20220617,278.8],[20220618,278.8],[20220619,278.8],[20220620,278.75],[20220621,278.63],[20220622,278.71],[20220623,278.9],[20220624,279.02],[20220625,279.02],[20220626,279.02],[20220627,278.88],[20220628,278.77],[20220629,278.71],[20220630,278.8],[20220701,279.02],[20220702,279.02],[20220703,279.02],[20220704,279.1],[20220705,279.37],[20220706,279.7],[20220707,279.69],[20220708,279.72],[20220709,279.72],[20220710,279.72],[20220711,279.98],[20220712,280.25],[20220713,280.16],[20220714,279.99],[20220715,279.88],[20220716,279.88],[20220717,279.88],[20220718,279.74],[20220719,279.5],[20220720,279.74],[20220721,279.76],[20220722,280.15],[20220723,280.15],[20220724,280.15],[20220725,280.43],[20220726,280.76],[20220727,280.72],[20220728,280.97],[20220729,281.15],[20220730,281.15],[20220731,281.15],[20220801,281.26],[20220802,281.37],[20220803,281.25],[20220804,281.22],[20220805,281.2],[20220806,281.2],[20220807,281.2],[20220808,281.12],[20220809,281.1],[20220810,281.03],[20220811,281.09],[20220812,281.17],[20220813,281.17],[20220814,281.17],[20220815,281.3],[20220816,281.5],[20220817,281.16],[20220818,280.93],[20220819,280.87],[20220820,280.87],[20220821,280.87],[20220822,280.72],[20220823,280.56],[20220824,280.5],[20220825,280.62],[20220826,280.47],[20220827,280.47],[20220828,280.47],[20220829,280.27],[20220830,280.01],[20220831,279.72],[20220901,279.62],[20220902,279.65],[20220903,279.65],[20220904,279.65],[20220905,279.71],[20220906,279.74],[20220907,279.73],[20220908,279.53],[20220909,279.38],[20220910,279.38],[20220911,279.38],[20220912,279.3],[20220913,279.25],[20220914,279.29],[20220915,279.18],[20220916,278.99],[20220917,278.99],[20220918,278.99],[20220919,278.88],[20220920,278.69],[20220921,278.72],[20220922,278.62],[20220923,278.61],[20220924,278.61],[20220925,278.61],[20220926,278.4],[20220927,278.28],[20220928,278.11],[20220929,277.67],[20220930,277.61],[20221001,277.61],[20221002,277.61],[20221003,277.66],[20221004,277.81],[20221005,277.75],[20221006,277.65],[20221007,277.59],[20221008,277.59],[20221009,277.59],[20221010,277.63],[20221011,277.51],[20221012,277.49],[20221013,277.22],[20221014,277.13],[20221015,277.13],[20221016,277.13],[20221017,277.09],[20221018,276.98],[20221019,276.94],[20221020,276.76],[20221021,276.83],[20221022,276.83],[20221023,276.83],[20221024,276.8],[20221025,276.9],[20221026,276.78],[20221027,277.02],[20221028,277.24],[20221029,277.24],[20221030,277.24],[20221031,277.31],[20221101,277.32],[20221102,277.47],[20221103,277.53],[20221104,277.33],[20221105,277.33],[20221106,277.33],[20221107,277.15],[20221108,277.13],[20221109,277.18],[20221110,277.46],[20221111,277.36],[20221112,277.36],[20221113,277.36],[20221114,277.41],[20221115,277.47],[20221116,277.59],[20221117,277.69],[20221118,277.69],[20221119,277.69],[20221120,277.69],[20221121,277.98],[20221122,277.99],[20221123,277.98],[20221124,278.12],[20221125,278.16],[20221126,278.16],[20221127,278.16],[20221128,278.09],[20221129,278.32],[20221130,278.4],[20221201,278.48],[20221202,278.62],[20221203,278.62],[20221204,278.62],[20221205,278.49],[20221206,278.65],[20221207,278.71],[20221208,278.68],[20221209,278.6],[20221210,278.6],[20221211,278.6],[20221212,278.5],[20221213,278.54],[20221214,278.64],[20221215,278.49],[20221216,278.16],[20221217,278.16],[20221218,278.16],[20221219,278.15],[20221220,278.11],[20221221,278.08],[20221222,278.08],[20221223,277.98],[20221224,277.98],[20221225,277.98],[20221226,277.98],[20221227,277.95],[20221228,277.96],[20221229,277.96],[20221230,277.91],[20221231,277.91],[20230101,277.91],[20230102,277.92],[20230103,278.19],[20230104,278.23],[20230105,278.25],[20230106,278.35],[20230107,278.35],[20230108,278.35],[20230109,278.25],[20230110,278.26],[20230111,278.33],[20230112,278.5],[20230113,278.74],[20230114,278.74],[20230115,278.74],[20230116,278.79],[20230117,278.92],[20230118,279.16],[20230119,279.23],[20230120,279.1],[20230121,279.1],[20230122,279.1],[20230123,279.03],[20230124,279.1],[20230125,279.24],[20230126,279.3],[20230127,279.32],[20230128,279.32],[20230129,279.32],[20230130,279.22],[20230131,279.27],[20230201,279.3],[20230202,279.59],[20230203,279.86],[20230204,279.86],[20230205,279.86],[20230206,279.87],[20230207,279.91],[20230208,279.79],[20230209,279.82],[20230210,279.85],[20230211,279.85],[20230212,279.85],[20230213,279.74],[20230214,279.58],[20230215,279.53],[20230216,279.54],[20230217,279.55],[20230218,279.55],[20230219,279.55],[20230220,279.58],[20230221,279.38],[20230222,279.36],[20230223,279.53],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.39],[20230228,279.17],[20230301,278.95],[20230302,278.98],[20230303,279.02],[20230304,279.02],[20230305,279.02],[20230306,278.93],[20230307,278.98],[20230308,279.05],[20230309,279.12],[20230310,279.26],[20230311,279.26],[20230312,279.26],[20230313,279.67],[20230314,279.3],[20230315,279.75],[20230316,279.55],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,279.45],[20230321,279.47],[20230322,279.42],[20230323,279.54],[20230324,280.01],[20230325,280.01],[20230326,280.01],[20230327,279.83],[20230328,279.61],[20230329,279.52],[20230330,279.49],[20230331,279.58],[20230401,279.58],[20230402,279.58],[20230403,279.8],[20230404,279.91],[20230405,280.13],[20230406,280.21],[20230407,280.21],[20230408,280.21],[20230409,280.21],[20230410,280.21],[20230411,279.99],[20230412,279.76],[20230413,279.69],[20230414,279.63],[20230415,279.63],[20230416,279.63],[20230417,279.69],[20230418,279.71],[20230419,279.63],[20230420,279.66],[20230421,279.7],[20230422,279.7],[20230423,279.7],[20230424,279.6],[20230425,279.78],[20230426,279.88],[20230427,279.82],[20230428,280.01],[20230429,280.01],[20230430,280.01],[20230501,280.01],[20230502,280.18],[20230503,280.24],[20230504,280.45],[20230505,280.52],[20230506,280.52],[20230507,280.52],[20230508,280.43],[20230509,280.5],[20230510,280.57],[20230511,280.81],[20230512,280.87],[20230513,280.87],[20230514,280.87],[20230515,280.82],[20230516,280.79],[20230517,280.72],[20230518,280.71],[20230519,280.61],[20230520,280.61],[20230521,280.61],[20230522,280.64],[20230523,280.62],[20230524,280.61],[20230525,280.56],[20230526,280.51],[20230527,280.51],[20230528,280.51],[20230529,280.51],[20230530,280.84],[20230531,281.18],[20230601,281.24],[20230602,281.14],[20230603,281.14],[20230604,281.14],[20230605,281.08],[20230606,281.18],[20230607,281.09],[20230608,281.11],[20230609,281.1],[20230610,281.1],[20230611,281.1],[20230612,281.2],[20230613,281.12],[20230614,280.97],[20230615,280.77],[20230616,280.61],[20230617,280.61],[20230618,280.61],[20230619,280.65],[20230620,280.7],[20230621,280.65],[20230622,280.45],[20230623,280.59],[20230624,280.59],[20230625,280.59],[20230626,280.81],[20230627,280.7],[20230628,280.74],[20230629,280.65],[20230630,280.62],[20230701,280.62],[20230702,280.62],[20230703,280.67],[20230704,280.71],[20230705,280.86],[20230706,280.66],[20230707,280.6],[20230708,280.6],[20230709,280.6],[20230710,280.63],[20230711,280.64],[20230712,280.75],[20230713,281.04],[20230714,280.94],[20230715,280.94],[20230716,280.94],[20230717,280.94],[20230718,281.18],[20230719,281.33],[20230720,281.23],[20230721,281.31],[20230722,281.31],[20230723,281.31],[20230724,281.57],[20230725,281.64],[20230726,281.59],[20230727,281.67],[20230728,281.9],[20230729,281.9],[20230730,281.9],[20230731,281.96],[20230801,282.09],[20230802,282.14],[20230803,282.18],[20230804,282.11],[20230805,282.11],[20230806,282.11],[20230807,282.22],[20230808,282.46],[20230809,282.44],[20230810,282.33],[20230811,282.29],[20230812,282.29],[20230813,282.29],[20230814,282.31],[20230815,282.28],[20230816,282.28],[20230817,282.27],[20230818,282.45],[20230819,282.45],[20230820,282.45],[20230821,282.36],[20230822,282.4],[20230823,282.81],[20230824,282.9],[20230825,282.87],[20230826,282.87],[20230827,282.87],[20230828,282.79],[20230829,282.86],[20230830,282.75],[20230831,283.03],[20230901,283.18],[20230902,283.18],[20230903,283.18],[20230904,283.16],[20230905,283.2],[20230906,283.13],[20230907,283.18],[20230908,283.29],[20230909,283.29],[20230910,283.29],[20230911,283.29],[20230912,283.3],[20230913,283.17],[20230914,283.35],[20230915,283.39],[20230916,283.39],[20230917,283.39],[20230918,283.37],[20230919,283.26],[20230920,283.31],[20230921,283.37],[20230922,283.46],[20230923,283.46],[20230924,283.46],[20230925,283.55],[20230926,283.58],[20230927,283.64],[20230928,283.47],[20230929,283.57],[20230930,283.57],[20231001,283.57],[20231002,283.75],[20231003,283.78],[20231004,283.69],[20231005,283.8],[20231006,283.75],[20231007,283.75],[20231008,283.75],[20231009,283.9],[20231010,283.97],[20231011,284.01],[20231012,283.98],[20231013,284.13],[20231014,284.13],[20231015,284.13],[20231016,284.11],[20231017,283.91],[20231018,283.78],[20231019,283.72],[20231020,283.83],[20231021,283.83],[20231022,283.83],[20231023,283.85],[20231024,284.05],[20231025,284.1],[20231026,284.26],[20231027,284.45],[20231028,284.45],[20231029,284.45],[20231030,284.5],[20231031,284.6],[20231101,284.75],[20231102,284.92],[20231103,284.92],[20231104,284.92],[20231105,284.92],[20231106,284.92],[20231107,284.99],[20231108,285.03],[20231109,285.06],[20231110,284.99],[20231111,284.99],[20231112,284.99],[20231113,285.01],[20231114,285.11],[20231115,285.24],[20231116,285.32],[20231117,285.48],[20231118,285.48],[20231119,285.48],[20231120,285.3],[20231121,285.34],[20231122,285.43],[20231123,285.37],[20231124,285.31],[20231125,285.31],[20231126,285.31],[20231127,285.46],[20231128,285.69],[20231129,286.04],[20231130,286.32],[20231201,286.7],[20231202,286.7],[20231203,286.7],[20231204,287],[20231205,287.17],[20231206,287.38],[20231207,287.57],[20231208,287.45],[20231209,287.45],[20231210,287.45],[20231211,287.39],[20231212,287.37],[20231213,287.55],[20231214,287.99],[20231215,288.21],[20231216,288.21],[20231217,288.21],[20231218,288.33],[20231219,288.25],[20231220,288.48],[20231221,288.6],[20231222,288.67],[20231223,288.67],[20231224,288.67],[20231225,288.67],[20231226,288.67],[20231227,288.72],[20231228,288.83],[20231229,288.93],[20231230,288.93],[20231231,288.93],[20240101,288.93],[20240102,289],[20240103,288.92],[20240104,288.74],[20240105,288.54],[20240106,288.54],[20240107,288.54],[20240108,288.58],[20240109,288.66],[20240110,288.6],[20240111,288.68],[20240112,288.98],[20240113,288.98],[20240114,288.98],[20240115,289.08],[20240116,289.13],[20240117,288.92],[20240118,288.87],[20240119,288.87],[20240120,288.87],[20240121,288.87],[20240122,288.97],[20240123,289.06],[20240124,289.04],[20240125,289.23],[20240126,289.47],[20240127,289.47],[20240128,289.47],[20240129,289.75],[20240130,289.74],[20240131,289.84],[20240201,289.99],[20240202,289.84],[20240203,289.84],[20240204,289.84],[20240205,289.8],[20240206,289.78],[20240207,289.8],[20240208,289.73],[20240209,289.62],[20240210,289.62],[20240211,289.62],[20240212,289.68],[20240213,289.67],[20240214,289.72],[20240215,289.79],[20240216,289.69],[20240217,289.69],[20240218,289.69],[20240219,289.7],[20240220,289.76],[20240221,289.75],[20240222,289.64],[20240223,289.7],[20240224,289.7],[20240225,289.7],[20240226,289.76],[20240227,289.72],[20240228,289.78],[20240229,289.8],[20240301,289.93],[20240302,289.93],[20240303,289.93],[20240304,289.94],[20240305,290.03],[20240306,290.09],[20240307,290.2],[20240308,290.4],[20240309,290.4],[20240310,290.4],[20240311,290.51],[20240312,290.47],[20240313,290.46],[20240314,290.49],[20240315,290.38],[20240316,290.38],[20240317,290.38],[20240318,290.39],[20240319,290.51],[20240320,290.56],[20240321,290.67],[20240322,290.93],[20240323,290.93],[20240324,290.93],[20240325,290.92],[20240326,290.91],[20240327,291.06],[20240328,291.13],[20240329,291.13],[20240330,291.13],[20240331,291.13],[20240401,291.13],[20240402,291.27],[20240403,291.19],[20240404,291.17],[20240405,291.25],[20240406,291.25],[20240407,291.25],[20240408,291.15],[20240409,291.21],[20240410,291.26],[20240411,291.26],[20240412,291.6],[20240413,291.6],[20240414,291.6],[20240415,291.57],[20240416,291.36],[20240417,291.34],[20240418,291.3],[20240419,291.27],[20240420,291.27],[20240421,291.27],[20240422,291.38],[20240423,291.42],[20240424,291.35],[20240425,291.22],[20240426,291.23],[20240427,291.23],[20240428,291.23],[20240429,291.4],[20240430,291.37],[20240501,291.37],[20240502,291.52],[20240503,291.66],[20240504,291.66],[20240505,291.66],[20240506,291.78],[20240507,291.91],[20240508,291.9],[20240509,291.92],[20240510,291.87],[20240511,291.87],[20240512,291.87],[20240513,291.86],[20240514,291.88],[20240515,292.11],[20240516,292.23],[20240517,292.12],[20240518,292.12],[20240519,292.12],[20240520,291.98],[20240521,292.03],[20240522,292.03],[20240523,291.91],[20240524,291.85],[20240525,291.85],[20240526,291.85],[20240527,291.91],[20240528,291.97],[20240529,291.95],[20240530,292],[20240531,291.97],[20240601,291.97],[20240602,291.97],[20240603,292.17],[20240604,292.31],[20240605,292.34],[20240606,292.4],[20240607,292.27],[20240608,292.27],[20240609,292.27],[20240610,292.3],[20240611,292.38],[20240612,292.47],[20240613,292.69],[20240614,293.05],[20240615,293.05],[20240616,293.05],[20240617,292.98],[20240618,292.98],[20240619,293],[20240620,293.05],[20240621,293.26],[20240622,293.26],[20240623,293.26],[20240624,293.21],[20240625,293.28],[20240626,293.3],[20240627,293.26],[20240628,293.29],[20240629,293.29],[20240630,293.29],[20240701,293.16],[20240702,293.19],[20240703,293.2],[20240704,293.26],[20240705,293.33],[20240706,293.33],[20240707,293.33],[20240708,293.47],[20240709,293.52],[20240710,293.56],[20240711,293.73],[20240712,293.81],[20240713,293.81],[20240714,293.81],[20240715,293.91],[20240716,294.04],[20240717,294.04],[20240718,294.09],[20240719,294.16],[20240720,294.16],[20240721,294.16],[20240722,294.11],[20240723,294.24],[20240724,294.44],[20240725,294.56],[20240726,294.6],[20240727,294.6],[20240728,294.6],[20240729,294.84],[20240730,294.94],[20240731,295.14],[20240801,295.39],[20240802,295.56],[20240803,295.56],[20240804,295.56],[20240805,295.64],[20240806,295.55],[20240807,295.44],[20240808,295.51],[20240809,295.54],[20240810,295.54],[20240811,295.54],[20240812,295.61],[20240813,295.7],[20240814,295.71],[20240815,295.71],[20240816,295.63],[20240817,295.63],[20240818,295.63],[20240819,295.63],[20240820,295.64],[20240821,295.76],[20240822,295.81],[20240823,295.75],[20240824,295.75],[20240825,295.75],[20240826,295.87],[20240827,295.87],[20240828,295.96],[20240829,296.13],[20240830,296.1],[20240831,296.1],[20240901,296.1],[20240902,296.04],[20240903,296.15],[20240904,296.3],[20240905,296.45],[20240906,296.59],[20240907,296.59],[20240908,296.59],[20240909,296.81],[20240910,296.94],[20240911,297.09],[20240912,297.06],[20240913,297.03],[20240914,297.03],[20240915,297.03],[20240916,297.07],[20240917,297.11],[20240918,297.04],[20240919,297.07],[20240920,297.09],[20240921,297.09],[20240922,297.09],[20240923,297.29],[20240924,297.42],[20240925,297.4],[20240926,297.46],[20240927,297.52],[20240928,297.52],[20240929,297.52],[20240930,297.58],[20241001,297.91],[20241002,297.96],[20241003,297.95],[20241004,297.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,01€ |
| 2021 | 993,05€ |
| 2022 | 970,75€ |
| 2023 | 986,67€ |
| 2024 | 1.024,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 1,15% |
| 6 M | 1,89% |
| lfd. Jahr | 2,57% |
| 1 Jahr | 3,81% |
| 3 Jahre | 3,15% |
| 5 Jahre | 2,42% |
| 10 Jahre | 2,21% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 41,73% |
Das Fondsmanagement investiert hauptsächlich in Geldmarktprodukte und Rentenpapiere mit einer Restlaufzeit unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -0.299 | -0.570000 |
| 10.2020 - 10.2021 | -0.3971 | 0.474500 |
| 10.2021 - 10.2022 | -2.2457 | -3.673700 |
| 10.2022 - 10.2023 | 1.6398 | 2.239800 |
| 10.2023 - 10.2024 | 3.808 | 4.821800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,41% | 0,93% | 0,84% | 0,62% |
| Sharpe Ratio | -0,09 | -0,30 | 0,08 | 0,30 |
| Tracking Error | 0,53% | 0,80% | 1,21% | 0,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,55 | 0,39 | 0,38 |
| Treynor Ratio | -0,08 | -0,52 | 0,17 | 0,48 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 100,00% |
Währungsverteilung (09. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3159KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |