Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 575755
ISIN: AT0000781679
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (07. 11. 2025)
129,70 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000781679","name":"Macquarie SR Plus","currency":"EUR"},"ts":[[20201109,138.01],[20201110,137.98],[20201111,137.97],[20201112,137.98],[20201113,137.97],[20201116,137.98],[20201117,137.98],[20201118,137.99],[20201119,137.99],[20201120,137.97],[20201123,137.99],[20201124,137.99],[20201125,137.99],[20201126,137.98],[20201127,137.97],[20201130,137.98],[20201201,137.97],[20201202,137.94],[20201203,137.94],[20201204,137.96],[20201207,137.97],[20201209,138],[20201210,138],[20201211,137.98],[20201214,137.99],[20201215,137.98],[20201216,137.97],[20201217,137.94],[20201218,137.93],[20201221,137.94],[20201222,137.93],[20201223,137.93],[20201228,137.91],[20201229,137.91],[20201230,137.92],[20210104,137.91],[20210105,137.91],[20210107,137.9],[20210108,137.88],[20210111,137.89],[20210112,137.88],[20210113,137.85],[20210114,137.87],[20210115,137.87],[20210118,137.88],[20210119,137.85],[20210120,137.85],[20210121,137.87],[20210122,137.84],[20210125,137.84],[20210126,137.87],[20210127,137.85],[20210128,137.87],[20210129,137.85],[20210201,137.85],[20210202,137.85],[20210203,137.85],[20210204,137.85],[20210205,137.84],[20210208,137.85],[20210209,137.84],[20210210,137.85],[20210211,137.84],[20210212,137.83],[20210215,137.83],[20210216,137.82],[20210217,137.81],[20210218,137.82],[20210219,137.79],[20210222,137.8],[20210223,137.8],[20210224,137.79],[20210225,137.79],[20210226,137.74],[20210301,137.74],[20210302,137.78],[20210303,137.78],[20210304,137.77],[20210305,137.75],[20210308,137.75],[20210309,137.74],[20210310,137.74],[20210311,137.75],[20210312,137.75],[20210315,137.75],[20210316,137.75],[20210317,137.75],[20210318,137.74],[20210319,137.73],[20210322,137.75],[20210323,137.75],[20210324,137.75],[20210325,137.75],[20210326,137.74],[20210329,137.75],[20210330,137.75],[20210331,137.73],[20210401,137.71],[20210406,137.74],[20210407,137.74],[20210408,137.74],[20210409,137.73],[20210412,137.73],[20210413,137.73],[20210414,137.73],[20210415,137.72],[20210416,137.71],[20210419,137.72],[20210420,137.71],[20210421,137.71],[20210422,137.71],[20210423,137.71],[20210426,137.71],[20210427,137.7],[20210428,137.7],[20210429,137.7],[20210430,137.68],[20210503,137.69],[20210504,137.75],[20210505,137.69],[20210506,137.69],[20210507,137.68],[20210510,137.68],[20210511,137.68],[20210512,137.66],[20210514,137.64],[20210517,137.64],[20210518,137.64],[20210519,137.64],[20210520,137.63],[20210521,137.62],[20210525,137.63],[20210526,137.63],[20210527,137.64],[20210528,137.62],[20210531,137.63],[20210601,137.63],[20210602,137.63],[20210604,137.63],[20210607,137.63],[20210608,137.63],[20210609,137.63],[20210610,137.64],[20210611,137.63],[20210614,137.63],[20210615,137.63],[20210616,137.63],[20210617,137.63],[20210618,137.61],[20210621,137.62],[20210622,137.6],[20210623,137.6],[20210624,137.6],[20210625,137.59],[20210628,137.58],[20210629,137.58],[20210630,137.58],[20210701,137.59],[20210702,137.58],[20210705,137.59],[20210706,137.59],[20210707,137.59],[20210708,137.59],[20210709,137.58],[20210712,137.58],[20210713,137.56],[20210714,137.56],[20210715,137.58],[20210716,137.55],[20210719,137.56],[20210720,137.58],[20210721,137.58],[20210722,137.58],[20210723,137.56],[20210726,137.58],[20210727,137.58],[20210728,137.59],[20210729,137.59],[20210730,137.58],[20210802,137.58],[20210803,137.59],[20210804,137.58],[20210805,137.58],[20210806,137.55],[20210809,137.55],[20210810,137.55],[20210811,137.55],[20210812,137.55],[20210813,137.54],[20210816,137.54],[20210817,137.54],[20210818,137.54],[20210819,137.54],[20210820,137.52],[20210823,137.53],[20210824,137.53],[20210825,137.52],[20210826,137.52],[20210827,137.5],[20210830,137.51],[20210831,137.51],[20210901,137.47],[20210902,137.5],[20210903,137.49],[20210906,137.49],[20210907,137.49],[20210908,137.47],[20210909,137.47],[20210910,137.46],[20210913,137.47],[20210914,137.47],[20210915,137.47],[20210916,137.47],[20210917,137.46],[20210920,137.46],[20210921,137.46],[20210922,137.46],[20210923,137.46],[20210924,137.43],[20210927,137.44],[20210928,137.44],[20210929,137.44],[20210930,137.43],[20211001,137.42],[20211004,137.43],[20211005,137.43],[20211006,137.43],[20211007,137.42],[20211008,137.41],[20211011,137.42],[20211012,137.41],[20211013,137.39],[20211014,137.39],[20211015,137.39],[20211018,137.4],[20211019,137.36],[20211020,137.36],[20211021,137.37],[20211022,137.35],[20211025,137.35],[20211027,137.36],[20211028,137.35],[20211029,137.32],[20211102,137.32],[20211103,137.34],[20211104,137.34],[20211105,137.37],[20211108,137.39],[20211109,137.39],[20211110,137.4],[20211111,137.37],[20211112,137.35],[20211115,137.37],[20211116,137.32],[20211117,137.33],[20211118,137.31],[20211119,137.31],[20211122,137.34],[20211123,137.32],[20211124,137.31],[20211125,137.31],[20211126,137.27],[20211129,137.25],[20211130,137.24],[20211201,137.23],[20211202,137.23],[20211203,137.24],[20211206,137.26],[20211207,137.25],[20211209,137.25],[20211210,137.24],[20211213,137.24],[20211214,137.24],[20211215,137.23],[20211216,137.23],[20211217,137.22],[20211220,137.25],[20211221,137.25],[20211222,137.24],[20211223,137.23],[20211227,137.21],[20211228,137.2],[20211229,137.18],[20211230,137.18],[20220103,137.16],[20220104,137.14],[20220105,137.14],[20220107,137.12],[20220110,137.11],[20220111,137.11],[20220112,137.09],[20220113,137.09],[20220114,137.09],[20220117,137.08],[20220118,137.07],[20220119,137.07],[20220120,137.07],[20220121,137.07],[20220124,137.09],[20220125,137.12],[20220126,137.11],[20220127,137.11],[20220128,137.07],[20220131,137.06],[20220201,136.99],[20220202,136.99],[20220203,136.98],[20220204,136.86],[20220207,136.76],[20220208,136.74],[20220209,136.75],[20220210,136.79],[20220211,136.76],[20220214,136.73],[20220215,136.73],[20220216,136.73],[20220217,136.74],[20220218,136.78],[20220221,136.82],[20220222,136.79],[20220223,136.71],[20220224,136.69],[20220225,136.66],[20220228,136.65],[20220301,136.74],[20220302,136.89],[20220303,136.77],[20220304,136.77],[20220307,136.85],[20220308,136.75],[20220309,136.67],[20220310,136.6],[20220311,136.5],[20220314,136.52],[20220315,136.47],[20220316,136.52],[20220317,136.47],[20220318,136.49],[20220321,136.49],[20220322,136.46],[20220323,136.43],[20220324,136.45],[20220325,136.41],[20220328,136.38],[20220329,136.36],[20220330,136.35],[20220331,136.31],[20220401,136.36],[20220404,136.36],[20220405,136.38],[20220406,136.33],[20220407,136.33],[20220408,136.31],[20220411,136.26],[20220412,136.19],[20220413,136.23],[20220414,136.21],[20220419,136.24],[20220420,136.23],[20220421,136.23],[20220422,136.11],[20220425,136.04],[20220426,136.11],[20220427,136.1],[20220428,136.1],[20220429,136.03],[20220502,135.98],[20220503,135.99],[20220504,135.97],[20220505,135.95],[20220506,135.94],[20220509,135.88],[20220510,135.9],[20220511,135.93],[20220512,135.95],[20220513,135.99],[20220516,135.98],[20220517,135.95],[20220518,135.86],[20220519,135.84],[20220520,135.83],[20220523,135.86],[20220524,135.82],[20220525,135.85],[20220527,135.86],[20220530,135.89],[20220531,135.8],[20220601,135.74],[20220602,135.71],[20220603,135.65],[20220607,135.61],[20220608,135.61],[20220609,135.56],[20220610,135.44],[20220613,135.33],[20220614,135.14],[20220615,135.01],[20220617,135.04],[20220620,135.09],[20220621,135.05],[20220622,135.07],[20220623,135.1],[20220624,135.24],[20220627,135.24],[20220628,135.19],[20220629,135.16],[20220630,135.23],[20220701,135.33],[20220704,135.44],[20220705,135.37],[20220706,135.5],[20220707,135.54],[20220708,135.45],[20220711,135.48],[20220712,135.55],[20220713,135.63],[20220714,135.53],[20220715,135.5],[20220718,135.53],[20220719,135.51],[20220720,135.43],[20220721,135.47],[20220722,135.4],[20220725,135.56],[20220726,135.59],[20220727,135.63],[20220728,135.55],[20220729,135.67],[20220801,135.67],[20220802,135.69],[20220803,135.62],[20220804,135.59],[20220805,135.61],[20220808,135.53],[20220809,135.53],[20220810,135.52],[20220811,135.54],[20220812,135.52],[20220816,135.57],[20220817,135.55],[20220818,135.42],[20220819,135.37],[20220822,135.32],[20220823,135.26],[20220824,135.31],[20220825,135.26],[20220826,135.31],[20220829,135.26],[20220830,135.19],[20220831,135.16],[20220901,135.13],[20220902,135.12],[20220905,135.19],[20220906,135.19],[20220907,135.18],[20220908,135.15],[20220909,134.95],[20220912,134.91],[20220913,134.89],[20220914,134.85],[20220915,134.87],[20220916,134.79],[20220919,134.76],[20220920,134.68],[20220921,134.6],[20220922,134.55],[20220923,134.48],[20220926,134.43],[20220927,134.37],[20220928,134.34],[20220929,134.38],[20220930,134.39],[20221003,134.41],[20221004,134.39],[20221005,134.43],[20221006,134.39],[20221007,134.33],[20221010,134.28],[20221011,134.25],[20221012,134.32],[20221013,134.29],[20221014,134.23],[20221017,134.21],[20221018,134.21],[20221019,134.21],[20221020,134.15],[20221021,134.13],[20221024,134.19],[20221025,134.21],[20221027,134.21],[20221028,134.32],[20221031,134.27],[20221102,134.27],[20221103,134.27],[20221104,134.21],[20221107,134.21],[20221108,134.19],[20221109,134.19],[20221110,134.21],[20221111,134.3],[20221114,134.25],[20221115,134.25],[20221116,134.29],[20221117,134.38],[20221118,134.39],[20221121,134.42],[20221122,134.46],[20221123,134.48],[20221124,134.47],[20221125,134.51],[20221128,134.48],[20221129,134.48],[20221130,134.57],[20221201,134.57],[20221202,134.66],[20221205,134.67],[20221206,134.67],[20221207,134.72],[20221209,134.75],[20221212,134.71],[20221213,134.69],[20221214,134.71],[20221215,134.74],[20221216,134.65],[20221219,134.6],[20221220,134.59],[20221221,134.56],[20221222,134.55],[20221223,134.55],[20221227,134.53],[20221228,134.51],[20221229,134.55],[20221230,134.56],[20230102,134.51],[20230103,134.5],[20230104,134.48],[20230105,134.5],[20230109,134.5],[20230110,134.51],[20230111,134.5],[20230112,134.52],[20230113,134.58],[20230116,134.59],[20230117,134.6],[20230118,134.68],[20230119,134.71],[20230120,134.71],[20230123,134.69],[20230124,134.67],[20230125,134.68],[20230126,134.69],[20230127,134.7],[20230130,134.71],[20230131,134.68],[20230201,134.69],[20230202,134.69],[20230203,134.84],[20230206,134.85],[20230207,134.79],[20230208,134.77],[20230209,134.72],[20230210,134.75],[20230213,134.74],[20230214,134.71],[20230215,134.69],[20230216,134.68],[20230217,134.67],[20230220,134.7],[20230221,134.7],[20230222,134.66],[20230223,134.67],[20230224,134.69],[20230227,134.66],[20230228,134.63],[20230301,134.58],[20230302,134.55],[20230303,134.55],[20230306,134.55],[20230307,134.56],[20230308,134.52],[20230309,134.51],[20230310,134.55],[20230313,134.65],[20230314,134.86],[20230315,134.79],[20230316,135.09],[20230317,135],[20230320,135.1],[20230321,135.13],[20230322,135.06],[20230323,134.99],[20230324,135.12],[20230327,135.23],[20230328,135.16],[20230329,135.13],[20230330,135.1],[20230331,135.07],[20230403,135.12],[20230404,135.15],[20230405,135.23],[20230406,135.31],[20230411,135.34],[20230412,135.22],[20230413,135.15],[20230414,135.17],[20230417,135.15],[20230418,135.14],[20230419,135.15],[20230420,135.1],[20230421,135.17],[20230424,135.18],[20230425,135.15],[20230426,135.23],[20230427,135.27],[20230428,135.26],[20230502,135.42],[20230503,135.46],[20230504,135.45],[20230505,135.56],[20230508,135.53],[20230509,135.52],[20230510,135.5],[20230511,135.55],[20230512,135.57],[20230515,135.57],[20230516,135.57],[20230517,135.53],[20230519,135.46],[20230522,135.5],[20230523,135.47],[20230524,135.47],[20230525,135.44],[20230526,135.41],[20230530,135.47],[20230531,135.55],[20230601,135.62],[20230602,135.64],[20230605,135.6],[20230606,135.53],[20230607,135.56],[20230609,135.56],[20230612,135.59],[20230613,135.61],[20230614,135.55],[20230615,135.53],[20230616,135.43],[20230619,135.46],[20230620,135.44],[20230621,135.48],[20230622,135.45],[20230623,135.37],[20230626,135.52],[20230627,135.54],[20230628,135.47],[20230629,135.52],[20230630,135.46],[20230703,135.5],[20230704,135.45],[20230705,135.51],[20230706,135.52],[20230707,135.46],[20230710,135.53],[20230711,135.52],[20230712,135.51],[20230713,135.62],[20230714,135.71],[20230717,135.69],[20230718,135.71],[20230719,135.81],[20230720,135.81],[20230721,135.76],[20230724,135.81],[20230725,135.88],[20230726,135.88],[20230727,135.82],[20230728,135.9],[20230731,135.95],[20230801,135.98],[20230802,135.98],[20230803,136.01],[20230804,136],[20230807,136.05],[20230808,136.09],[20230809,136.16],[20230810,136.14],[20230811,136.14],[20230814,136.11],[20230816,136.08],[20230817,136.11],[20230818,136.11],[20230821,136.18],[20230822,136.13],[20230823,136.17],[20230824,136.29],[20230825,136.31],[20230828,136.28],[20230829,136.27],[20230830,136.3],[20230831,136.28],[20230901,136.38],[20230904,136.39],[20230905,136.37],[20230906,136.36],[20230907,136.33],[20230908,136.38],[20230911,136.38],[20230912,136.42],[20230913,136.38],[20230914,136.32],[20230915,136.36],[20230918,136.33],[20230919,136.3],[20230920,136.31],[20230921,136.37],[20230922,136.4],[20230925,136.45],[20230926,136.4],[20230927,136.41],[20230928,136.41],[20230929,136.41],[20231002,136.5],[20231003,136.55],[20231004,136.56],[20231005,136.5],[20231006,136.52],[20231009,136.54],[20231010,136.73],[20231011,136.6],[20231012,136.58],[20231013,136.57],[20231016,136.59],[20231017,136.61],[20231018,136.61],[20231019,136.64],[20231020,136.71],[20231023,136.69],[20231024,136.73],[20231025,136.76],[20231027,136.82],[20231030,136.85],[20231031,136.93],[20231102,137.09],[20231103,136.98],[20231106,137.11],[20231107,136.98],[20231108,137.05],[20231109,137.17],[20231110,137.03],[20231113,137.17],[20231114,137.14],[20231115,137.17],[20231116,137.18],[20231117,137.33],[20231120,137.18],[20231121,137.22],[20231122,137.24],[20231123,137.25],[20231124,137.2],[20231127,137.32],[20231128,137.35],[20231129,137.43],[20231130,137.41],[20231201,137.44],[20231204,137.58],[20231205,137.61],[20231206,137.66],[20231207,137.68],[20231211,137.65],[20231212,137.66],[20231213,137.66],[20231214,137.74],[20231215,137.85],[20231218,137.89],[20231219,137.88],[20231220,137.92],[20231221,137.96],[20231222,138.02],[20231227,138.06],[20231228,138.12],[20231229,138.18],[20240102,138.2],[20240103,138.18],[20240104,138.2],[20240105,138.11],[20240108,138.09],[20240109,138.11],[20240110,138.11],[20240111,138.1],[20240112,138.15],[20240115,138.25],[20240116,138.22],[20240117,138.22],[20240118,138.17],[20240119,138.28],[20240122,138.25],[20240123,138.28],[20240124,138.28],[20240125,138.3],[20240126,138.4],[20240129,138.45],[20240130,138.51],[20240131,138.45],[20240201,138.56],[20240202,138.54],[20240205,138.51],[20240206,138.47],[20240207,138.51],[20240208,138.49],[20240209,138.49],[20240212,138.51],[20240213,138.54],[20240214,138.47],[20240215,138.51],[20240216,138.54],[20240219,138.55],[20240220,138.57],[20240221,138.6],[20240222,138.53],[20240223,138.56],[20240226,138.64],[20240227,138.58],[20240228,138.63],[20240229,138.65],[20240301,138.67],[20240304,138.68],[20240305,138.72],[20240306,138.78],[20240307,138.74],[20240308,138.77],[20240311,138.82],[20240312,138.82],[20240313,138.82],[20240314,138.78],[20240315,138.83],[20240318,138.85],[20240319,138.85],[20240320,138.88],[20240321,138.88],[20240322,138.91],[20240325,139],[20240326,138.98],[20240327,138.97],[20240328,139.03],[20240402,139.14],[20240403,139.12],[20240404,139.06],[20240405,139.08],[20240408,139.11],[20240409,139.11],[20240410,139.13],[20240411,139.11],[20240412,139.12],[20240415,139.16],[20240416,139.16],[20240417,139.16],[20240418,139.17],[20240419,139.19],[20240422,139.22],[20240423,139.21],[20240424,139.19],[20240425,139.16],[20240426,139.17],[20240429,139.21],[20240430,139.25],[20240502,139.23],[20240503,139.29],[20240506,139.34],[20240507,139.35],[20240508,139.38],[20240510,139.4],[20240513,139.4],[20240514,139.42],[20240515,139.42],[20240516,139.49],[20240517,139.51],[20240521,139.49],[20240522,139.52],[20240523,139.5],[20240524,139.5],[20240527,139.51],[20240528,139.54],[20240529,139.55],[20240531,139.6],[20240603,139.61],[20240604,139.67],[20240605,139.69],[20240606,139.72],[20240607,139.72],[20240610,139.7],[20240611,139.7],[20240612,139.73],[20240613,139.8],[20240614,139.87],[20240617,139.91],[20240618,139.91],[20240619,139.95],[20240620,139.95],[20240621,139.98],[20240624,140.01],[20240625,140.02],[20240626,140.04],[20240627,139.98],[20240628,140.01],[20240701,140.01],[20240702,140],[20240703,140.04],[20240704,140.06],[20240705,140.07],[20240708,140.12],[20240709,140.12],[20240710,140.12],[20240711,140.16],[20240715,140.26],[20240716,140.28],[20240717,140.31],[20240718,140.33],[20240722,140.37],[20240723,140.35],[20240724,140.39],[20240725,140.42],[20240726,140.46],[20240729,140.5],[20240730,140.53],[20240731,140.56],[20240801,140.59],[20240802,140.66],[20240805,140.75],[20240806,140.72],[20240807,140.74],[20240808,140.74],[20240809,140.76],[20240812,140.8],[20240813,140.81],[20240814,140.87],[20240816,140.84],[20240819,140.86],[20240820,140.89],[20240821,140.92],[20240822,140.96],[20240823,140.96],[20240826,141.01],[20240827,141.02],[20240828,141.03],[20240829,141.05],[20240830,141.09],[20240902,141.09],[20240903,141.1],[20240904,141.12],[20240905,141.16],[20240906,141.2],[20240909,141.24],[20240910,141.27],[20240911,141.29],[20240912,141.31],[20240913,141.31],[20240916,141.34],[20240917,141.38],[20240918,141.39],[20240919,141.39],[20240920,141.44],[20240923,141.46],[20240924,141.51],[20240925,141.57],[20240926,141.57],[20240927,141.59],[20240930,141.66],[20241001,141.68],[20241002,141.72],[20241003,141.72],[20241004,141.75],[20241007,141.72],[20241008,141.71],[20241009,141.73],[20241010,141.73],[20241011,141.77],[20241014,141.79],[20241015,141.79],[20241016,141.82],[20241017,141.86],[20241018,141.89],[20241021,141.95],[20241022,141.91],[20241023,141.92],[20241024,141.98],[20241025,142.03],[20241028,142.04],[20241029,142.05],[20241030,142.05],[20241031,141.98],[20241104,142.01],[20241105,142.01],[20241106,142.01],[20241107,142.12],[20241108,142.09],[20241111,142.15],[20241112,142.18],[20241113,142.2],[20241114,142.19],[20241115,142.27],[20241118,142.27],[20241119,142.24],[20241120,142.27],[20241121,142.26],[20241122,142.33],[20241125,142.48],[20241126,142.46],[20241127,142.46],[20241128,142.45],[20241129,142.51],[20241202,142.58],[20241203,142.63],[20241204,142.61],[20241205,142.61],[20241206,142.56],[20241209,142.61],[20241210,142.62],[20241211,142.67],[20241212,142.69],[20241213,142.65],[20241216,142.63],[20241217,142.65],[20241218,142.66],[20241219,142.69],[20241220,142.7],[20241223,142.74],[20241227,142.75],[20241230,142.76],[20250102,142.82],[20250103,142.81],[20250107,142.75],[20250108,142.74],[20250109,142.74],[20250110,142.73],[20250113,142.71],[20250114,142.71],[20250115,142.7],[20250116,142.76],[20250117,142.8],[20250120,142.83],[20250121,142.84],[20250122,142.85],[20250123,142.85],[20250124,142.85],[20250127,142.85],[20250128,142.89],[20250129,142.89],[20250130,142.9],[20250131,142.98],[20250203,143.07],[20250204,143.14],[20250205,143.14],[20250206,143.15],[20250207,143.17],[20250210,143.2],[20250211,143.22],[20250212,143.19],[20250213,143.13],[20250214,143.19],[20250217,143.19],[20250218,143.19],[20250219,143.21],[20250220,143.18],[20250221,143.2],[20250224,143.27],[20250225,143.3],[20250226,143.32],[20250227,143.33],[20250228,143.37],[20250303,143.39],[20250304,143.37],[20250305,143.4],[20250306,143.26],[20250307,143.26],[20250310,143.3],[20250311,143.33],[20250312,143.36],[20250313,143.33],[20250314,143.39],[20250317,143.4],[20250318,143.41],[20250319,143.45],[20250320,143.43],[20250321,143.46],[20250324,143.5],[20250325,143.52],[20250326,143.52],[20250327,143.54],[20250328,143.58],[20250331,143.64],[20250401,143.62],[20250402,143.66],[20250403,143.66],[20250404,143.73],[20250407,143.83],[20250408,143.85],[20250409,143.84],[20250410,143.92],[20250411,143.89],[20250414,143.9],[20250415,143.94],[20250416,143.95],[20250417,143.97],[20250422,144.06],[20250423,144.08],[20250424,144.02],[20250425,144.09],[20250428,144.08],[20250429,144.08],[20250430,144.09],[20250502,144.14],[20250505,144.09],[20250506,144.12],[20250507,144.13],[20250508,144.16],[20250509,144.13],[20250512,144.15],[20250513,144.06],[20250514,144],[20250515,144.02],[20250516,144.08],[20250519,144.13],[20250520,144.13],[20250521,144.15],[20250522,144.13],[20250523,144.16],[20250526,144.24],[20250527,144.24],[20250528,144.24],[20250530,144.28],[20250602,144.31],[20250603,144.3],[20250604,144.32],[20250605,144.31],[20250606,144.25],[20250610,144.3],[20250611,144.33],[20250612,144.3],[20250613,144.33],[20250616,144.31],[20250617,144.33],[20250618,144.31],[20250620,144.35],[20250623,144.36],[20250624,144.37],[20250625,144.19],[20250626,144.22],[20250627,144.24],[20250630,144.24],[20250701,144.24],[20250702,144.26],[20250703,144.27],[20250704,144.3],[20250707,144.34],[20250708,144.31],[20250709,144.28],[20250710,144.3],[20250711,144.28],[20250714,144.28],[20250715,144.32],[20250716,144.34],[20250717,144.37],[20250718,144.32],[20250721,144.35],[20250722,144.42],[20250723,144.42],[20250724,144.4],[20250725,144.32],[20250728,144.32],[20250729,144.35],[20250730,144.34],[20250731,144.34],[20250801,144.34],[20250804,144.38],[20250805,144.42],[20250806,144.42],[20250807,144.41],[20250808,144.43],[20250811,144.42],[20250812,144.42],[20250813,144.42],[20250814,144.45],[20250818,144.44],[20250819,144.46],[20250820,144.47],[20250821,144.51],[20250822,144.47],[20250825,144.51],[20250826,144.5],[20250827,144.53],[20250828,144.55],[20250829,144.55],[20250901,144.56],[20250902,144.56],[20250903,144.54],[20250904,144.56],[20250905,144.59],[20250908,144.64],[20250909,144.64],[20250910,144.63],[20250911,144.63],[20250912,144.6],[20250915,144.59],[20250916,144.6],[20250917,144.62],[20250918,144.63],[20250919,144.63],[20250922,144.64],[20250923,144.65],[20250924,144.66],[20250925,144.68],[20250926,144.68],[20250929,144.69],[20250930,144.7],[20251001,144.72],[20251002,144.73],[20251003,144.75],[20251006,144.77],[20251007,144.78],[20251008,144.79],[20251009,144.81],[20251010,144.81],[20251013,144.87],[20251014,144.89],[20251015,144.91],[20251016,144.93],[20251017,144.97],[20251020,144.97],[20251021,144.97],[20251022,144.98],[20251023,144.98],[20251024,144.98],[20251027,144.96],[20251028,144.97],[20251029,144.98],[20251030,144.98],[20251031,144.98],[20251103,145.01],[20251104,144.99],[20251105,145],[20251106,145],[20251107,145.02]]}
{"meta":{"id":"1033-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20201108,288.37],[20201109,288.48],[20201110,288.52],[20201111,288.61],[20201112,288.59],[20201113,288.59],[20201114,288.59],[20201115,288.59],[20201116,288.66],[20201117,288.66],[20201118,288.72],[20201119,288.75],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.82],[20201124,288.85],[20201125,288.87],[20201126,288.86],[20201127,288.84],[20201128,288.84],[20201129,288.84],[20201130,288.81],[20201201,288.73],[20201202,288.62],[20201203,288.55],[20201204,288.6],[20201205,288.6],[20201206,288.6],[20201207,288.7],[20201208,288.72],[20201209,288.81],[20201210,288.79],[20201211,288.81],[20201212,288.81],[20201213,288.81],[20201214,288.78],[20201215,288.78],[20201216,288.71],[20201217,288.67],[20201218,288.65],[20201219,288.65],[20201220,288.65],[20201221,288.68],[20201222,288.65],[20201223,288.66],[20201224,288.67],[20201225,288.67],[20201226,288.67],[20201227,288.67],[20201228,288.59],[20201229,288.61],[20201230,288.57],[20201231,288.61],[20210101,288.61],[20210102,288.61],[20210103,288.61],[20210104,288.66],[20210105,288.7],[20210106,288.62],[20210107,288.68],[20210108,288.76],[20210109,288.76],[20210110,288.76],[20210111,288.86],[20210112,288.76],[20210113,288.76],[20210114,288.86],[20210115,288.89],[20210116,288.89],[20210117,288.89],[20210118,288.93],[20210119,288.85],[20210120,288.94],[20210121,288.88],[20210122,288.78],[20210123,288.78],[20210124,288.78],[20210125,288.83],[20210126,288.83],[20210127,288.88],[20210128,288.8],[20210129,288.74],[20210130,288.74],[20210131,288.74],[20210201,288.84],[20210202,288.95],[20210203,289.09],[20210204,289.11],[20210205,289.14],[20210206,289.14],[20210207,289.14],[20210208,289.1],[20210209,289.01],[20210210,289],[20210211,288.99],[20210212,289.04],[20210213,289.04],[20210214,289.04],[20210215,289],[20210216,288.93],[20210217,289.04],[20210218,288.94],[20210219,288.85],[20210220,288.85],[20210221,288.85],[20210222,288.85],[20210223,288.81],[20210224,288.79],[20210225,288.53],[20210226,288.54],[20210227,288.54],[20210228,288.54],[20210301,288.76],[20210302,288.85],[20210303,288.83],[20210304,288.8],[20210305,288.88],[20210306,288.88],[20210307,288.88],[20210308,288.92],[20210309,288.89],[20210310,288.9],[20210311,288.87],[20210312,288.92],[20210313,288.92],[20210314,288.92],[20210315,288.98],[20210316,289.02],[20210317,288.97],[20210318,288.89],[20210319,288.93],[20210320,288.93],[20210321,288.93],[20210322,288.89],[20210323,288.99],[20210324,289.1],[20210325,289.14],[20210326,289.14],[20210327,289.14],[20210328,289.14],[20210329,289.16],[20210330,289.14],[20210331,289.13],[20210401,289.17],[20210402,289.17],[20210403,289.17],[20210404,289.17],[20210405,289.17],[20210406,289.14],[20210407,289.1],[20210408,289.1],[20210409,289.05],[20210410,289.05],[20210411,289.05],[20210412,289.04],[20210413,288.98],[20210414,288.9],[20210415,288.91],[20210416,288.93],[20210417,288.93],[20210418,288.93],[20210419,288.88],[20210420,288.82],[20210421,288.86],[20210422,288.85],[20210423,288.83],[20210424,288.83],[20210425,288.83],[20210426,288.77],[20210427,288.75],[20210428,288.75],[20210429,288.68],[20210430,288.76],[20210501,288.76],[20210502,288.76],[20210503,288.78],[20210504,288.85],[20210505,288.9],[20210506,288.81],[20210507,288.75],[20210508,288.75],[20210509,288.75],[20210510,288.71],[20210511,288.68],[20210512,288.68],[20210513,288.7],[20210514,288.53],[20210515,288.53],[20210516,288.53],[20210517,288.55],[20210518,288.45],[20210519,288.42],[20210520,288.37],[20210521,288.43],[20210522,288.43],[20210523,288.43],[20210524,288.41],[20210525,288.42],[20210526,288.49],[20210527,288.51],[20210528,288.57],[20210529,288.57],[20210530,288.57],[20210531,288.54],[20210601,288.49],[20210602,288.57],[20210603,288.58],[20210604,288.65],[20210605,288.65],[20210606,288.65],[20210607,288.65],[20210608,288.66],[20210609,288.69],[20210610,288.75],[20210611,288.85],[20210612,288.85],[20210613,288.85],[20210614,288.87],[20210615,288.85],[20210616,288.83],[20210617,289.04],[20210618,289.07],[20210619,289.07],[20210620,289.07],[20210621,289.02],[20210622,288.99],[20210623,288.93],[20210624,288.95],[20210625,288.94],[20210626,288.94],[20210627,288.94],[20210628,288.99],[20210629,289.03],[20210630,289.08],[20210701,289.09],[20210702,289.18],[20210703,289.18],[20210704,289.18],[20210705,289.14],[20210706,289.19],[20210707,289.26],[20210708,289.23],[20210709,289.17],[20210710,289.17],[20210711,289.17],[20210712,289.18],[20210713,289.22],[20210714,289.26],[20210715,289.27],[20210716,289.3],[20210717,289.3],[20210718,289.3],[20210719,289.34],[20210720,289.36],[20210721,289.39],[20210722,289.38],[20210723,289.45],[20210724,289.45],[20210725,289.45],[20210726,289.45],[20210727,289.44],[20210728,289.49],[20210729,289.4],[20210730,289.41],[20210731,289.41],[20210801,289.41],[20210802,289.43],[20210803,289.49],[20210804,289.53],[20210805,289.54],[20210806,289.59],[20210807,289.59],[20210808,289.59],[20210809,289.6],[20210810,289.63],[20210811,289.62],[20210812,289.62],[20210813,289.55],[20210814,289.55],[20210815,289.55],[20210816,289.55],[20210817,289.61],[20210818,289.67],[20210819,289.68],[20210820,289.71],[20210821,289.71],[20210822,289.71],[20210823,289.63],[20210824,289.59],[20210825,289.57],[20210826,289.46],[20210827,289.47],[20210828,289.47],[20210829,289.47],[20210830,289.43],[20210831,289.41],[20210901,289.35],[20210902,289.32],[20210903,289.29],[20210904,289.29],[20210905,289.29],[20210906,289.29],[20210907,289.26],[20210908,289.28],[20210909,289.28],[20210910,289.28],[20210911,289.28],[20210912,289.28],[20210913,289.36],[20210914,289.33],[20210915,289.36],[20210916,289.41],[20210917,289.4],[20210918,289.4],[20210919,289.4],[20210920,289.45],[20210921,289.43],[20210922,289.41],[20210923,289.39],[20210924,289.33],[20210925,289.33],[20210926,289.33],[20210927,289.31],[20210928,289.29],[20210929,289.32],[20210930,289.4],[20211001,289.42],[20211002,289.42],[20211003,289.42],[20211004,289.4],[20211005,289.41],[20211006,289.41],[20211007,289.39],[20211008,289.33],[20211009,289.33],[20211010,289.33],[20211011,289.23],[20211012,289.16],[20211013,289.08],[20211014,289.08],[20211015,289.1],[20211016,289.1],[20211017,289.1],[20211018,289],[20211019,288.89],[20211020,288.92],[20211021,288.89],[20211022,288.82],[20211023,288.82],[20211024,288.82],[20211025,288.89],[20211026,288.91],[20211027,288.9],[20211028,288.76],[20211029,288.64],[20211030,288.64],[20211031,288.64],[20211101,288.65],[20211102,288.76],[20211103,288.83],[20211104,289],[20211105,289.12],[20211106,289.12],[20211107,289.12],[20211108,289.11],[20211109,289.1],[20211110,289.11],[20211111,289.16],[20211112,289.16],[20211113,289.16],[20211114,289.16],[20211115,289.18],[20211116,289.21],[20211117,289.26],[20211118,289.18],[20211119,289.32],[20211120,289.32],[20211121,289.32],[20211122,289.35],[20211123,289.21],[20211124,289.24],[20211125,289.15],[20211126,288.87],[20211127,288.87],[20211128,288.87],[20211129,288.84],[20211130,288.76],[20211201,288.72],[20211202,288.77],[20211203,288.9],[20211204,288.9],[20211205,288.9],[20211206,288.95],[20211207,289.09],[20211208,289],[20211209,289.02],[20211210,289.03],[20211211,289.03],[20211212,289.03],[20211213,289.07],[20211214,289.03],[20211215,289.06],[20211216,288.99],[20211217,289.01],[20211218,289.01],[20211219,289.01],[20211220,289.06],[20211221,289.06],[20211222,288.94],[20211223,288.93],[20211224,288.93],[20211225,288.93],[20211226,288.93],[20211227,288.89],[20211228,288.88],[20211229,288.87],[20211230,288.85],[20211231,288.84],[20220101,288.84],[20220102,288.84],[20220103,288.83],[20220104,288.85],[20220105,288.8],[20220106,288.75],[20220107,288.68],[20220108,288.68],[20220109,288.68],[20220110,288.64],[20220111,288.57],[20220112,288.5],[20220113,288.4],[20220114,288.35],[20220115,288.35],[20220116,288.35],[20220117,288.31],[20220118,288.31],[20220119,288.3],[20220120,288.32],[20220121,288.33],[20220122,288.33],[20220123,288.33],[20220124,288.35],[20220125,288.35],[20220126,288.33],[20220127,288.4],[20220128,288.35],[20220129,288.35],[20220130,288.35],[20220131,288.21],[20220201,288.05],[20220202,287.94],[20220203,287.63],[20220204,286.87],[20220205,286.87],[20220206,286.87],[20220207,286.54],[20220208,286.57],[20220209,286.66],[20220210,286.59],[20220211,286.45],[20220212,286.45],[20220213,286.45],[20220214,286.45],[20220215,286.38],[20220216,286.39],[20220217,286.48],[20220218,286.51],[20220219,286.51],[20220220,286.51],[20220221,286.47],[20220222,286.24],[20220223,286.08],[20220224,285.97],[20220225,285.78],[20220226,285.78],[20220227,285.78],[20220228,285.53],[20220301,285.84],[20220302,285.67],[20220303,285.51],[20220304,285.52],[20220305,285.52],[20220306,285.52],[20220307,285.3],[20220308,284.99],[20220309,284.62],[20220310,284.39],[20220311,284.41],[20220312,284.41],[20220313,284.41],[20220314,284.3],[20220315,284.2],[20220316,284.22],[20220317,284.22],[20220318,284.4],[20220319,284.4],[20220320,284.4],[20220321,284.38],[20220322,284.33],[20220323,284.44],[20220324,284.39],[20220325,284.33],[20220326,284.33],[20220327,284.33],[20220328,284.29],[20220329,284.17],[20220330,284.09],[20220331,284.21],[20220401,284.3],[20220402,284.3],[20220403,284.3],[20220404,284.47],[20220405,284.54],[20220406,284.45],[20220407,284.25],[20220408,284.18],[20220409,284.18],[20220410,284.18],[20220411,283.95],[20220412,283.94],[20220413,283.99],[20220414,284.05],[20220415,284.06],[20220416,284.06],[20220417,284.06],[20220418,284.06],[20220419,283.96],[20220420,283.83],[20220421,283.57],[20220422,283.41],[20220423,283.41],[20220424,283.41],[20220425,283.45],[20220426,283.62],[20220427,283.68],[20220428,283.66],[20220429,283.44],[20220430,283.44],[20220501,283.44],[20220502,283.36],[20220503,283.53],[20220504,283.42],[20220505,283.36],[20220506,283.1],[20220507,283.1],[20220508,283.1],[20220509,283.01],[20220510,282.91],[20220511,283.05],[20220512,283.39],[20220513,283.5],[20220514,283.5],[20220515,283.5],[20220516,283.49],[20220517,283.23],[20220518,283.13],[20220519,282.92],[20220520,282.88],[20220521,282.88],[20220522,282.88],[20220523,282.75],[20220524,282.64],[20220525,282.75],[20220526,282.75],[20220527,282.85],[20220528,282.85],[20220529,282.85],[20220530,282.82],[20220531,282.77],[20220601,282.7],[20220602,282.58],[20220603,282.44],[20220604,282.44],[20220605,282.44],[20220606,282.43],[20220607,282.37],[20220608,282.14],[20220609,281.92],[20220610,281.61],[20220611,281.61],[20220612,281.61],[20220613,280.91],[20220614,280.3],[20220615,280.32],[20220616,280.09],[20220617,279.95],[20220618,279.95],[20220619,279.95],[20220620,279.9],[20220621,279.79],[20220622,279.86],[20220623,280.06],[20220624,280.18],[20220625,280.18],[20220626,280.18],[20220627,280.02],[20220628,279.9],[20220629,279.84],[20220630,279.95],[20220701,280.18],[20220702,280.18],[20220703,280.18],[20220704,280.25],[20220705,280.55],[20220706,280.88],[20220707,280.87],[20220708,280.93],[20220709,280.93],[20220710,280.93],[20220711,281.19],[20220712,281.49],[20220713,281.38],[20220714,281.21],[20220715,281.1],[20220716,281.1],[20220717,281.1],[20220718,280.96],[20220719,280.72],[20220720,280.97],[20220721,280.98],[20220722,281.38],[20220723,281.38],[20220724,281.38],[20220725,281.67],[20220726,281.98],[20220727,281.91],[20220728,282.17],[20220729,282.38],[20220730,282.38],[20220731,282.38],[20220801,282.5],[20220802,282.62],[20220803,282.49],[20220804,282.49],[20220805,282.46],[20220806,282.46],[20220807,282.46],[20220808,282.37],[20220809,282.36],[20220810,282.3],[20220811,282.36],[20220812,282.44],[20220813,282.44],[20220814,282.44],[20220815,282.58],[20220816,282.76],[20220817,282.39],[20220818,282.16],[20220819,282.08],[20220820,282.08],[20220821,282.08],[20220822,281.91],[20220823,281.78],[20220824,281.72],[20220825,281.84],[20220826,281.68],[20220827,281.68],[20220828,281.68],[20220829,281.46],[20220830,281.18],[20220831,280.88],[20220901,280.77],[20220902,280.82],[20220903,280.82],[20220904,280.82],[20220905,280.87],[20220906,280.9],[20220907,280.89],[20220908,280.68],[20220909,280.54],[20220910,280.54],[20220911,280.54],[20220912,280.47],[20220913,280.4],[20220914,280.44],[20220915,280.32],[20220916,280.13],[20220917,280.13],[20220918,280.13],[20220919,280.02],[20220920,279.81],[20220921,279.83],[20220922,279.74],[20220923,279.7],[20220924,279.7],[20220925,279.7],[20220926,279.47],[20220927,279.34],[20220928,279.17],[20220929,278.73],[20220930,278.67],[20221001,278.67],[20221002,278.67],[20221003,278.76],[20221004,278.93],[20221005,278.86],[20221006,278.74],[20221007,278.67],[20221008,278.67],[20221009,278.67],[20221010,278.7],[20221011,278.57],[20221012,278.55],[20221013,278.29],[20221014,278.21],[20221015,278.21],[20221016,278.21],[20221017,278.17],[20221018,278.08],[20221019,278.03],[20221020,277.84],[20221021,277.91],[20221022,277.91],[20221023,277.91],[20221024,277.9],[20221025,278.01],[20221026,277.9],[20221027,278.15],[20221028,278.37],[20221029,278.37],[20221030,278.37],[20221031,278.45],[20221101,278.47],[20221102,278.61],[20221103,278.64],[20221104,278.45],[20221105,278.45],[20221106,278.45],[20221107,278.28],[20221108,278.26],[20221109,278.32],[20221110,278.63],[20221111,278.54],[20221112,278.54],[20221113,278.54],[20221114,278.59],[20221115,278.66],[20221116,278.78],[20221117,278.89],[20221118,278.88],[20221119,278.88],[20221120,278.88],[20221121,279.18],[20221122,279.19],[20221123,279.19],[20221124,279.34],[20221125,279.38],[20221126,279.38],[20221127,279.38],[20221128,279.3],[20221129,279.53],[20221130,279.61],[20221201,279.71],[20221202,279.85],[20221203,279.85],[20221204,279.85],[20221205,279.72],[20221206,279.87],[20221207,279.93],[20221208,279.91],[20221209,279.81],[20221210,279.81],[20221211,279.81],[20221212,279.71],[20221213,279.76],[20221214,279.85],[20221215,279.69],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,279.33],[20221220,279.28],[20221221,279.25],[20221222,279.24],[20221223,279.15],[20221224,279.15],[20221225,279.15],[20221226,279.15],[20221227,279.09],[20221228,279.12],[20221229,279.11],[20221230,279.08],[20221231,279.08],[20230101,279.08],[20230102,279.09],[20230103,279.35],[20230104,279.39],[20230105,279.41],[20230106,279.51],[20230107,279.51],[20230108,279.51],[20230109,279.42],[20230110,279.43],[20230111,279.5],[20230112,279.69],[20230113,279.95],[20230114,279.95],[20230115,279.95],[20230116,279.99],[20230117,280.13],[20230118,280.38],[20230119,280.46],[20230120,280.31],[20230121,280.31],[20230122,280.31],[20230123,280.23],[20230124,280.31],[20230125,280.45],[20230126,280.51],[20230127,280.53],[20230128,280.53],[20230129,280.53],[20230130,280.43],[20230131,280.48],[20230201,280.52],[20230202,280.83],[20230203,281.12],[20230204,281.12],[20230205,281.12],[20230206,281.11],[20230207,281.16],[20230208,281.03],[20230209,281.06],[20230210,281.09],[20230211,281.09],[20230212,281.09],[20230213,280.97],[20230214,280.81],[20230215,280.76],[20230216,280.77],[20230217,280.78],[20230218,280.78],[20230219,280.78],[20230220,280.81],[20230221,280.6],[20230222,280.57],[20230223,280.72],[20230224,280.73],[20230225,280.73],[20230226,280.73],[20230227,280.6],[20230228,280.39],[20230301,280.15],[20230302,280.18],[20230303,280.22],[20230304,280.22],[20230305,280.22],[20230306,280.13],[20230307,280.18],[20230308,280.24],[20230309,280.32],[20230310,280.46],[20230311,280.46],[20230312,280.46],[20230313,280.88],[20230314,280.5],[20230315,280.91],[20230316,280.71],[20230317,280.6],[20230318,280.6],[20230319,280.6],[20230320,280.66],[20230321,280.68],[20230322,280.64],[20230323,280.76],[20230324,281.24],[20230325,281.24],[20230326,281.24],[20230327,281.06],[20230328,280.83],[20230329,280.73],[20230330,280.7],[20230331,280.8],[20230401,280.8],[20230402,280.8],[20230403,281.03],[20230404,281.14],[20230405,281.36],[20230406,281.44],[20230407,281.45],[20230408,281.45],[20230409,281.45],[20230410,281.45],[20230411,281.22],[20230412,280.99],[20230413,280.91],[20230414,280.86],[20230415,280.86],[20230416,280.86],[20230417,280.92],[20230418,280.94],[20230419,280.86],[20230420,280.89],[20230421,280.93],[20230422,280.93],[20230423,280.93],[20230424,280.83],[20230425,281.02],[20230426,281.12],[20230427,281.05],[20230428,281.26],[20230429,281.26],[20230430,281.26],[20230501,281.26],[20230502,281.44],[20230503,281.49],[20230504,281.71],[20230505,281.78],[20230506,281.78],[20230507,281.78],[20230508,281.68],[20230509,281.75],[20230510,281.83],[20230511,282.07],[20230512,282.12],[20230513,282.12],[20230514,282.12],[20230515,282.07],[20230516,282.04],[20230517,281.97],[20230518,281.96],[20230519,281.86],[20230520,281.86],[20230521,281.86],[20230522,281.88],[20230523,281.87],[20230524,281.85],[20230525,281.8],[20230526,281.74],[20230527,281.74],[20230528,281.74],[20230529,281.74],[20230530,282.07],[20230531,282.42],[20230601,282.47],[20230602,282.36],[20230603,282.36],[20230604,282.36],[20230605,282.31],[20230606,282.41],[20230607,282.32],[20230608,282.35],[20230609,282.34],[20230610,282.34],[20230611,282.34],[20230612,282.44],[20230613,282.35],[20230614,282.21],[20230615,282],[20230616,281.85],[20230617,281.85],[20230618,281.85],[20230619,281.88],[20230620,281.93],[20230621,281.88],[20230622,281.67],[20230623,281.82],[20230624,281.82],[20230625,281.82],[20230626,282.04],[20230627,281.93],[20230628,281.97],[20230629,281.88],[20230630,281.85],[20230701,281.85],[20230702,281.85],[20230703,281.89],[20230704,281.94],[20230705,282.1],[20230706,281.9],[20230707,281.85],[20230708,281.85],[20230709,281.85],[20230710,281.87],[20230711,281.88],[20230712,282.01],[20230713,282.28],[20230714,282.18],[20230715,282.18],[20230716,282.18],[20230717,282.18],[20230718,282.42],[20230719,282.57],[20230720,282.47],[20230721,282.56],[20230722,282.56],[20230723,282.56],[20230724,282.81],[20230725,282.89],[20230726,282.84],[20230727,282.92],[20230728,283.15],[20230729,283.15],[20230730,283.15],[20230731,283.21],[20230801,283.34],[20230802,283.39],[20230803,283.44],[20230804,283.37],[20230805,283.37],[20230806,283.37],[20230807,283.49],[20230808,283.71],[20230809,283.69],[20230810,283.58],[20230811,283.55],[20230812,283.55],[20230813,283.55],[20230814,283.57],[20230815,283.54],[20230816,283.54],[20230817,283.53],[20230818,283.72],[20230819,283.72],[20230820,283.72],[20230821,283.62],[20230822,283.66],[20230823,284.07],[20230824,284.15],[20230825,284.13],[20230826,284.13],[20230827,284.13],[20230828,284.05],[20230829,284.11],[20230830,284.01],[20230831,284.28],[20230901,284.44],[20230902,284.44],[20230903,284.44],[20230904,284.42],[20230905,284.46],[20230906,284.39],[20230907,284.45],[20230908,284.56],[20230909,284.56],[20230910,284.56],[20230911,284.56],[20230912,284.57],[20230913,284.45],[20230914,284.63],[20230915,284.67],[20230916,284.67],[20230917,284.67],[20230918,284.65],[20230919,284.55],[20230920,284.6],[20230921,284.67],[20230922,284.75],[20230923,284.75],[20230924,284.75],[20230925,284.85],[20230926,284.88],[20230927,284.94],[20230928,284.77],[20230929,284.87],[20230930,284.87],[20231001,284.87],[20231002,285.05],[20231003,285.09],[20231004,285],[20231005,285.1],[20231006,285.06],[20231007,285.06],[20231008,285.06],[20231009,285.21],[20231010,285.27],[20231011,285.29],[20231012,285.27],[20231013,285.42],[20231014,285.42],[20231015,285.42],[20231016,285.4],[20231017,285.2],[20231018,285.07],[20231019,285.01],[20231020,285.13],[20231021,285.13],[20231022,285.13],[20231023,285.15],[20231024,285.33],[20231025,285.39],[20231026,285.56],[20231027,285.74],[20231028,285.74],[20231029,285.74],[20231030,285.79],[20231031,285.89],[20231101,286.04],[20231102,286.21],[20231103,286.21],[20231104,286.21],[20231105,286.21],[20231106,286.2],[20231107,286.27],[20231108,286.31],[20231109,286.35],[20231110,286.29],[20231111,286.29],[20231112,286.29],[20231113,286.3],[20231114,286.4],[20231115,286.53],[20231116,286.62],[20231117,286.76],[20231118,286.76],[20231119,286.76],[20231120,286.59],[20231121,286.64],[20231122,286.73],[20231123,286.67],[20231124,286.62],[20231125,286.62],[20231126,286.62],[20231127,286.77],[20231128,287],[20231129,287.34],[20231130,287.61],[20231201,288],[20231202,288],[20231203,288],[20231204,288.3],[20231205,288.47],[20231206,288.68],[20231207,288.87],[20231208,288.75],[20231209,288.75],[20231210,288.75],[20231211,288.69],[20231212,288.67],[20231213,288.85],[20231214,289.28],[20231215,289.51],[20231216,289.51],[20231217,289.51],[20231218,289.62],[20231219,289.55],[20231220,289.78],[20231221,289.9],[20231222,289.97],[20231223,289.97],[20231224,289.97],[20231225,289.97],[20231226,289.97],[20231227,290.02],[20231228,290.13],[20231229,290.23],[20231230,290.23],[20231231,290.23],[20240101,290.23],[20240102,290.31],[20240103,290.23],[20240104,290.05],[20240105,289.87],[20240106,289.87],[20240107,289.87],[20240108,289.91],[20240109,290.01],[20240110,289.95],[20240111,290.04],[20240112,290.35],[20240113,290.35],[20240114,290.35],[20240115,290.44],[20240116,290.5],[20240117,290.29],[20240118,290.25],[20240119,290.25],[20240120,290.25],[20240121,290.25],[20240122,290.35],[20240123,290.44],[20240124,290.42],[20240125,290.63],[20240126,290.86],[20240127,290.86],[20240128,290.86],[20240129,291.14],[20240130,291.12],[20240131,291.24],[20240201,291.38],[20240202,291.22],[20240203,291.22],[20240204,291.22],[20240205,291.19],[20240206,291.18],[20240207,291.19],[20240208,291.13],[20240209,291.02],[20240210,291.02],[20240211,291.02],[20240212,291.08],[20240213,291.07],[20240214,291.13],[20240215,291.2],[20240216,291.11],[20240217,291.11],[20240218,291.11],[20240219,291.12],[20240220,291.18],[20240221,291.17],[20240222,291.06],[20240223,291.14],[20240224,291.14],[20240225,291.14],[20240226,291.18],[20240227,291.15],[20240228,291.21],[20240229,291.23],[20240301,291.36],[20240302,291.36],[20240303,291.36],[20240304,291.36],[20240305,291.46],[20240306,291.51],[20240307,291.63],[20240308,291.83],[20240309,291.83],[20240310,291.83],[20240311,291.93],[20240312,291.9],[20240313,291.9],[20240314,291.92],[20240315,291.82],[20240316,291.82],[20240317,291.82],[20240318,291.83],[20240319,291.94],[20240320,291.99],[20240321,292.1],[20240322,292.36],[20240323,292.36],[20240324,292.36],[20240325,292.35],[20240326,292.34],[20240327,292.5],[20240328,292.57],[20240329,292.57],[20240330,292.57],[20240331,292.57],[20240401,292.57],[20240402,292.71],[20240403,292.63],[20240404,292.62],[20240405,292.7],[20240406,292.7],[20240407,292.7],[20240408,292.6],[20240409,292.66],[20240410,292.7],[20240411,292.71],[20240412,293.05],[20240413,293.05],[20240414,293.05],[20240415,293.02],[20240416,292.81],[20240417,292.79],[20240418,292.75],[20240419,292.72],[20240420,292.72],[20240421,292.72],[20240422,292.84],[20240423,292.87],[20240424,292.8],[20240425,292.66],[20240426,292.68],[20240427,292.68],[20240428,292.68],[20240429,292.85],[20240430,292.81],[20240501,292.82],[20240502,292.98],[20240503,293.11],[20240504,293.11],[20240505,293.11],[20240506,293.22],[20240507,293.35],[20240508,293.35],[20240509,293.37],[20240510,293.32],[20240511,293.32],[20240512,293.32],[20240513,293.31],[20240514,293.33],[20240515,293.56],[20240516,293.68],[20240517,293.58],[20240518,293.58],[20240519,293.58],[20240520,293.44],[20240521,293.5],[20240522,293.49],[20240523,293.37],[20240524,293.31],[20240525,293.31],[20240526,293.31],[20240527,293.36],[20240528,293.43],[20240529,293.42],[20240530,293.47],[20240531,293.45],[20240601,293.45],[20240602,293.45],[20240603,293.64],[20240604,293.78],[20240605,293.81],[20240606,293.86],[20240607,293.73],[20240608,293.73],[20240609,293.73],[20240610,293.77],[20240611,293.85],[20240612,293.94],[20240613,294.16],[20240614,294.52],[20240615,294.52],[20240616,294.52],[20240617,294.45],[20240618,294.45],[20240619,294.47],[20240620,294.53],[20240621,294.73],[20240622,294.73],[20240623,294.73],[20240624,294.68],[20240625,294.75],[20240626,294.78],[20240627,294.74],[20240628,294.77],[20240629,294.77],[20240630,294.77],[20240701,294.64],[20240702,294.67],[20240703,294.69],[20240704,294.74],[20240705,294.82],[20240706,294.82],[20240707,294.82],[20240708,294.96],[20240709,295],[20240710,295.04],[20240711,295.23],[20240712,295.3],[20240713,295.3],[20240714,295.3],[20240715,295.39],[20240716,295.52],[20240717,295.52],[20240718,295.59],[20240719,295.65],[20240720,295.65],[20240721,295.65],[20240722,295.59],[20240723,295.73],[20240724,295.93],[20240725,296.05],[20240726,296.09],[20240727,296.09],[20240728,296.09],[20240729,296.33],[20240730,296.43],[20240731,296.63],[20240801,296.89],[20240802,297.05],[20240803,297.05],[20240804,297.05],[20240805,297.12],[20240806,297.03],[20240807,296.94],[20240808,297.01],[20240809,297.05],[20240810,297.05],[20240811,297.05],[20240812,297.11],[20240813,297.21],[20240814,297.21],[20240815,297.21],[20240816,297.14],[20240817,297.14],[20240818,297.14],[20240819,297.14],[20240820,297.15],[20240821,297.27],[20240822,297.31],[20240823,297.26],[20240824,297.26],[20240825,297.26],[20240826,297.38],[20240827,297.38],[20240828,297.47],[20240829,297.65],[20240830,297.62],[20240831,297.62],[20240901,297.62],[20240902,297.57],[20240903,297.68],[20240904,297.82],[20240905,297.98],[20240906,298.11],[20240907,298.11],[20240908,298.11],[20240909,298.34],[20240910,298.47],[20240911,298.61],[20240912,298.58],[20240913,298.55],[20240914,298.55],[20240915,298.55],[20240916,298.6],[20240917,298.64],[20240918,298.58],[20240919,298.61],[20240920,298.63],[20240921,298.63],[20240922,298.63],[20240923,298.83],[20240924,298.96],[20240925,298.94],[20240926,298.99],[20240927,299.06],[20240928,299.06],[20240929,299.06],[20240930,299.12],[20241001,299.44],[20241002,299.49],[20241003,299.48],[20241004,299.31],[20241005,299.31],[20241006,299.31],[20241007,299.08],[20241008,299.08],[20241009,299.14],[20241010,299.21],[20241011,299.23],[20241012,299.23],[20241013,299.23],[20241014,299.36],[20241015,299.54],[20241016,299.73],[20241017,299.91],[20241018,300.08],[20241019,300.08],[20241020,300.08],[20241021,300.04],[20241022,299.97],[20241023,300.11],[20241024,300.22],[20241025,300.17],[20241026,300.17],[20241027,300.17],[20241028,300.19],[20241029,300.21],[20241030,299.97],[20241031,299.68],[20241101,299.7],[20241102,299.7],[20241103,299.7],[20241104,299.74],[20241105,299.73],[20241106,300.23],[20241107,300.22],[20241108,300.37],[20241109,300.37],[20241110,300.37],[20241111,300.68],[20241112,300.84],[20241113,300.81],[20241114,301.03],[20241115,301.09],[20241116,301.09],[20241117,301.09],[20241118,301],[20241119,301.04],[20241120,301.05],[20241121,301.19],[20241122,301.61],[20241123,301.61],[20241124,301.61],[20241125,301.56],[20241126,301.57],[20241127,301.54],[20241128,301.62],[20241129,301.78],[20241130,301.78],[20241201,301.78],[20241202,302.13],[20241203,302.16],[20241204,302.16],[20241205,302.11],[20241206,302.08],[20241207,302.08],[20241208,302.08],[20241209,302.2],[20241210,302.37],[20241211,302.5],[20241212,302.48],[20241213,302.28],[20241214,302.28],[20241215,302.28],[20241216,302.25],[20241217,302.24],[20241218,302.26],[20241219,302.25],[20241220,302.36],[20241221,302.36],[20241222,302.36],[20241223,302.36],[20241224,302.36],[20241225,302.36],[20241226,302.36],[20241227,302.3],[20241228,302.3],[20241229,302.3],[20241230,302.41],[20241231,302.48],[20250101,302.48],[20250102,302.78],[20250103,302.67],[20250104,302.67],[20250105,302.67],[20250106,302.38],[20250107,302.37],[20250108,302.5],[20250109,302.47],[20250110,302.41],[20250111,302.41],[20250112,302.41],[20250113,302.44],[20250114,302.32],[20250115,302.45],[20250116,302.68],[20250117,302.77],[20250118,302.77],[20250119,302.77],[20250120,302.74],[20250121,302.73],[20250122,302.66],[20250123,302.69],[20250124,302.48],[20250125,302.48],[20250126,302.48],[20250127,302.59],[20250128,302.74],[20250129,302.86],[20250130,303.03],[20250131,303.34],[20250201,303.34],[20250202,303.34],[20250203,303.75],[20250204,303.68],[20250205,303.73],[20250206,303.88],[20250207,303.9],[20250208,303.9],[20250209,303.9],[20250210,304.06],[20250211,303.97],[20250212,303.73],[20250213,303.75],[20250214,303.73],[20250215,303.73],[20250216,303.73],[20250217,303.72],[20250218,303.77],[20250219,303.79],[20250220,303.79],[20250221,303.95],[20250222,303.95],[20250223,303.95],[20250224,304.06],[20250225,304.11],[20250226,304.17],[20250227,304.35],[20250228,304.53],[20250301,304.53],[20250302,304.53],[20250303,304.41],[20250304,304.38],[20250305,303.68],[20250306,303.22],[20250307,303.16],[20250308,303.16],[20250309,303.16],[20250310,303.33],[20250311,303.19],[20250312,303.13],[20250313,303.24],[20250314,303.21],[20250315,303.21],[20250316,303.21],[20250317,303.22],[20250318,303.2],[20250319,303.32],[20250320,303.54],[20250321,303.68],[20250322,303.68],[20250323,303.68],[20250324,303.73],[20250325,303.73],[20250326,303.82],[20250327,303.88],[20250328,304],[20250329,304],[20250330,304],[20250331,304.09],[20250401,304.15],[20250402,304.14],[20250403,303.85],[20250404,304.01],[20250405,304.01],[20250406,304.01],[20250407,303.92],[20250408,303.8],[20250409,303.49],[20250410,303.46],[20250411,303.05],[20250412,303.05],[20250413,303.05],[20250414,303.17],[20250415,303.46],[20250416,303.53],[20250417,303.71],[20250418,303.72],[20250419,303.72],[20250420,303.72],[20250421,303.72],[20250422,303.78],[20250423,303.94],[20250424,304.09],[20250425,304.16],[20250426,304.16],[20250427,304.16],[20250428,304.22],[20250429,304.26],[20250430,304.33],[20250501,304.34],[20250502,304.27],[20250503,304.27],[20250504,304.27],[20250505,304.21],[20250506,304.28],[20250507,304.33],[20250508,304.45],[20250509,304.46],[20250510,304.46],[20250511,304.46],[20250512,304.51],[20250513,304.4],[20250514,304.28],[20250515,304.39],[20250516,304.62],[20250517,304.62],[20250518,304.62],[20250519,304.56],[20250520,304.67],[20250521,304.46],[20250522,304.55],[20250523,304.64],[20250524,304.64],[20250525,304.64],[20250526,304.66],[20250527,304.75],[20250528,304.83],[20250529,304.88],[20250530,304.94],[20250531,304.94],[20250601,304.94],[20250602,304.88],[20250603,305.01],[20250604,305.02],[20250605,304.95],[20250606,304.88],[20250607,304.88],[20250608,304.88],[20250609,304.9],[20250610,305.03],[20250611,305.04],[20250612,304.97],[20250613,304.98],[20250614,304.98],[20250615,304.98],[20250616,304.87],[20250617,304.94],[20250618,305.05],[20250619,305.05],[20250620,305.08],[20250621,305.08],[20250622,305.08],[20250623,305.14],[20250624,305.15],[20250625,305.17],[20250626,305.14],[20250627,305.1],[20250628,305.1],[20250629,305.1],[20250630,305.16],[20250701,305.16],[20250702,305.19],[20250703,305.25],[20250704,305.37],[20250705,305.37],[20250706,305.37],[20250707,305.42],[20250708,305.35],[20250709,305.4],[20250710,305.46],[20250711,305.38],[20250712,305.38],[20250713,305.38],[20250714,305.44],[20250715,305.56],[20250716,305.68],[20250717,305.76],[20250718,305.67],[20250719,305.67],[20250720,305.67],[20250721,305.8],[20250722,305.87],[20250723,305.86],[20250724,305.68],[20250725,305.56],[20250726,305.56],[20250727,305.56],[20250728,305.84],[20250729,306.09],[20250730,306.1],[20250731,306.19],[20250801,306.24],[20250802,306.24],[20250803,306.24],[20250804,306.21],[20250805,306.29],[20250806,306.22],[20250807,306.21],[20250808,306.13],[20250809,306.13],[20250810,306.13],[20250811,306.21],[20250812,306.18],[20250813,306.19],[20250814,306.31],[20250815,306.26],[20250816,306.26],[20250817,306.26],[20250818,306.24],[20250819,306.24],[20250820,306.35],[20250821,306.3],[20250822,306.27],[20250823,306.27],[20250824,306.27],[20250825,306.27],[20250826,306.37],[20250827,306.54],[20250828,306.45],[20250829,306.43],[20250830,306.43],[20250831,306.43],[20250901,306.39],[20250902,306.33],[20250903,306.35],[20250904,306.49],[20250905,306.53],[20250906,306.53],[20250907,306.53],[20250908,306.63],[20250909,306.68],[20250910,306.68],[20250911,306.68],[20250912,306.59],[20250913,306.59],[20250914,306.59],[20250915,306.62],[20250916,306.56],[20250917,306.55],[20250918,306.62],[20250919,306.68],[20250920,306.68],[20250921,306.68],[20250922,306.66],[20250923,306.65],[20250924,306.73],[20250925,306.72],[20250926,306.73],[20250927,306.73],[20250928,306.73],[20250929,306.77],[20250930,306.8],[20251001,306.88],[20251002,306.9],[20251003,306.95],[20251004,306.95],[20251005,306.95],[20251006,307.01],[20251007,307.07],[20251008,307.21],[20251009,307.29],[20251010,307.32],[20251011,307.32],[20251012,307.32],[20251013,307.42],[20251014,307.49],[20251015,307.55],[20251016,307.58],[20251017,307.57],[20251018,307.57],[20251019,307.57],[20251020,307.63],[20251021,307.8],[20251022,307.84],[20251023,307.81],[20251024,307.72],[20251025,307.72],[20251026,307.72],[20251027,307.74],[20251028,307.8],[20251029,307.8],[20251030,307.88],[20251031,307.89],[20251101,307.89],[20251102,307.89],[20251103,307.91],[20251104,307.94],[20251105,307.93],[20251106,307.87],[20251107,307.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,46€ |
| 2022 | 972,53€ |
| 2023 | 992,63€ |
| 2024 | 1.029,82€ |
| 2025 | 1.050,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 0,43% |
| 6 M | 0,62% |
| lfd. Jahr | 1,58% |
| 1 Jahr | 2,05% |
| 3 Jahre | 8,06% |
| 5 Jahre | 5,10% |
| 10 Jahre | 4,50% |
| Entwicklung p.a. | 1,42% |
| Wertentwicklung seit Auflage | 45,02% |
Das Fondsmanagement investiert hauptsächlich in Geldmarktprodukte und Rentenpapiere mit einer Restlaufzeit unter drei Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.4537 | 0.267700 |
| 11.2021 - 11.2022 | -2.3034 | -3.749600 |
| 11.2022 - 11.2023 | 2.0662 | 2.874500 |
| 11.2023 - 11.2024 | 3.7466 | 4.871300 |
| 11.2024 - 11.2025 | 2.0456 | 2.515300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,38% | 0,49% | 0,77% | 0,65% |
| Sharpe Ratio | -0,50 | -0,75 | -0,78 | -0,25 |
| Tracking Error | 0,66% | 0,59% | 0,71% | 0,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,42 | 0,53 | 0,40 |
| Treynor Ratio | -0,81 | -0,86 | -1,14 | -0,40 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4152KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 478KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |