Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570769
ISIN: LU0147784119
Aktienfonds All Cap, Australien
Aktueller Preis (23. 04. 2024)
321,93 €
0,64 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0147784119","name":"NESTOR Australien Fonds B","currency":"EUR"},"ts":[[20190424,185.9],[20190425,186.32],[20190426,187.09],[20190429,186.29],[20190430,185.73],[20190502,181.81],[20190503,182.88],[20190506,180.15],[20190507,182.15],[20190508,180.9],[20190510,183.15],[20190513,182.85],[20190514,181.76],[20190515,183.02],[20190516,182.85],[20190517,181.66],[20190520,184.82],[20190521,183.7],[20190522,183.77],[20190523,181.95],[20190524,181.76],[20190527,181.68],[20190528,181.82],[20190529,182.97],[20190531,184.46],[20190603,183.27],[20190604,180.08],[20190605,179.36],[20190606,179.3],[20190607,180.38],[20190611,179.99],[20190612,178.42],[20190613,176.71],[20190614,177.79],[20190617,177],[20190618,175.43],[20190619,176.6],[20190620,178.69],[20190621,181.68],[20190624,180.57],[20190625,178.64],[20190626,179.26],[20190627,179.57],[20190628,181.2],[20190701,181.21],[20190702,181.62],[20190703,183.88],[20190704,185.19],[20190705,187.56],[20190708,185.77],[20190709,185.17],[20190710,183.77],[20190711,186.86],[20190712,188.49],[20190715,188.41],[20190716,189.91],[20190717,189.27],[20190718,189.83],[20190719,192.26],[20190722,194.33],[20190723,194.52],[20190724,198.18],[20190725,199.45],[20190726,199.26],[20190729,198.24],[20190730,197.67],[20190731,195.36],[20190801,194.17],[20190802,193.82],[20190805,188.59],[20190806,184.9],[20190807,190.71],[20190808,195.41],[20190809,200.01],[20190812,198.27],[20190813,196.57],[20190814,196.88],[20190816,195.35],[20190819,195.46],[20190820,195.88],[20190821,194.15],[20190822,195.63],[20190823,192.76],[20190826,192.86],[20190827,202.81],[20190828,202.94],[20190829,203.81],[20190830,203.65],[20190902,207.11],[20190903,205.11],[20190904,206.82],[20190905,207.42],[20190906,205.38],[20190909,207.22],[20190910,207.29],[20190911,209.03],[20190912,208.13],[20190913,208.35],[20190916,209.55],[20190917,209.94],[20190918,208.08],[20190919,206.15],[20190920,207.82],[20190923,208.08],[20190924,208.98],[20190925,206.6],[20190926,206.15],[20190927,206.23],[20190930,205.56],[20191001,204.56],[20191002,203.65],[20191004,202.38],[20191007,203.43],[20191008,204.26],[20191009,202.96],[20191010,204.12],[20191011,205.72],[20191014,203.83],[20191015,203.56],[20191016,205.15],[20191017,205.25],[20191018,205.26],[20191021,204.88],[20191022,205.24],[20191023,205.06],[20191024,206.74],[20191025,207.2],[20191028,208.27],[20191029,209.46],[20191030,208.04],[20191031,210.41],[20191104,208.81],[20191105,210.59],[20191106,210.15],[20191107,209.09],[20191108,206.61],[20191111,204.82],[20191112,204.26],[20191113,203.22],[20191114,201.99],[20191115,204.94],[20191118,203.58],[20191119,203.08],[20191120,202.22],[20191121,200.65],[20191122,200.96],[20191125,201.44],[20191126,202.09],[20191127,200.42],[20191128,202.26],[20191129,202.73],[20191202,201.59],[20191203,200.95],[20191204,196.93],[20191205,198.28],[20191206,199.08],[20191209,198.5],[20191210,197.31],[20191211,196.25],[20191212,198.13],[20191213,199.21],[20191216,197.65],[20191217,197.25],[20191218,197.69],[20191219,199.83],[20191220,201.87],[20191223,203.65],[20191227,205.65],[20191230,204.21],[20200102,205.64],[20200103,207.32],[20200106,207.12],[20200107,204.95],[20200108,203.91],[20200109,206.42],[20200110,205.1],[20200113,205.06],[20200114,206.85],[20200115,206.16],[20200116,206.89],[20200117,208.47],[20200120,208.15],[20200121,207.42],[20200122,207.27],[20200123,207.02],[20200124,206.87],[20200127,205.47],[20200128,202.73],[20200129,203.45],[20200130,197.86],[20200131,199.57],[20200203,192.8],[20200204,193.66],[20200205,195.64],[20200206,197.25],[20200207,197.08],[20200210,195.56],[20200211,198.51],[20200212,200.6],[20200213,203.22],[20200214,203.25],[20200217,202.01],[20200218,200.91],[20200219,204.06],[20200220,201.51],[20200221,199.43],[20200224,196.86],[20200225,195.1],[20200226,191.04],[20200227,188.03],[20200228,177.46],[20200302,174.3],[20200303,177.84],[20200304,176.76],[20200305,178.09],[20200306,172],[20200309,154.37],[20200310,157.11],[20200311,152.03],[20200312,139.79],[20200313,135.36],[20200316,123.9],[20200317,122.21],[20200318,118.04],[20200319,104.73],[20200320,114.96],[20200323,101.99],[20200324,106.93],[20200325,113.6],[20200326,116.47],[20200327,114.37],[20200330,120],[20200331,125.63],[20200401,126.66],[20200402,127.16],[20200403,127.48],[20200406,132.01],[20200407,137.03],[20200408,136.48],[20200409,144.08],[20200414,152.95],[20200415,153.44],[20200416,149.99],[20200417,156.4],[20200420,156.22],[20200421,150.88],[20200422,149.55],[20200423,155.39],[20200424,157.26],[20200427,162.15],[20200428,162.63],[20200429,168.17],[20200430,169.4],[20200504,163.68],[20200505,168.21],[20200506,170.61],[20200507,170.64],[20200508,175.69],[20200511,177.94],[20200512,174.17],[20200513,175.07],[20200514,169.84],[20200515,172.06],[20200518,174.25],[20200519,177.35],[20200520,178.39],[20200522,179.1],[20200525,183.56],[20200526,184.24],[20200527,185.45],[20200528,185.06],[20200529,185.19],[20200602,192.97],[20200603,193.24],[20200604,191.09],[20200605,194.27],[20200608,194.11],[20200609,196.49],[20200610,198.16],[20200611,192.56],[20200612,186.01],[20200615,181.44],[20200616,190.38],[20200617,188.77],[20200618,187.6],[20200619,191.07],[20200622,191.65],[20200624,196.6],[20200625,193.28],[20200626,195.5],[20200629,193.26],[20200630,196.37],[20200701,200.79],[20200702,201.61],[20200703,203.54],[20200706,204.09],[20200707,203.63],[20200708,205.1],[20200709,209.07],[20200710,207.5],[20200713,208.8],[20200714,203.43],[20200715,207.09],[20200716,206.84],[20200717,206.77],[20200720,207.37],[20200721,214.37],[20200722,214.99],[20200723,212.87],[20200724,210.89],[20200727,212.45],[20200728,211.25],[20200729,209.97],[20200730,211.22],[20200731,209.63],[20200803,207.93],[20200804,210.81],[20200805,215.31],[20200806,217.24],[20200807,220.57],[20200810,219.29],[20200811,221.84],[20200812,216.17],[20200813,216.25],[20200814,218.81],[20200817,219.64],[20200818,222.29],[20200819,219.79],[20200820,217.37],[20200821,219.83],[20200824,220.2],[20200825,219.2],[20200826,220.82],[20200827,223.81],[20200828,223.61],[20200831,225.59],[20200901,224.64],[20200902,226.95],[20200903,227.67],[20200904,222.32],[20200907,223.65],[20200908,226.5],[20200909,223.5],[20200910,225.8],[20200911,225.06],[20200914,226.5],[20200915,230.48],[20200916,232.75],[20200917,230.4],[20200918,233.47],[20200921,232.1],[20200922,228.35],[20200923,226.55],[20200924,222.69],[20200925,223.07],[20200928,225.13],[20200929,226.07],[20200930,223.86],[20201001,228.26],[20201002,222.61],[20201005,227.61],[20201006,228.87],[20201007,228.9],[20201008,229.91],[20201009,236.19],[20201012,241.45],[20201013,237.79],[20201014,238.36],[20201015,237.74],[20201016,238.99],[20201019,238.95],[20201020,235.59],[20201021,236.77],[20201022,234.76],[20201023,238.51],[20201026,235.26],[20201027,232.71],[20201028,234.56],[20201029,227.95],[20201030,224.78],[20201102,223.72],[20201103,230.09],[20201104,230.92],[20201105,233.39],[20201106,236.39],[20201109,241.07],[20201110,241.99],[20201111,243.93],[20201112,244.8],[20201113,245.25],[20201116,247.6],[20201117,250.25],[20201118,249.42],[20201119,251.62],[20201120,251.38],[20201123,254.43],[20201124,254.4],[20201125,253.95],[20201126,255.6],[20201127,256.61],[20201130,254.34],[20201201,255.67],[20201202,255.91],[20201203,257.89],[20201204,259.85],[20201207,262.34],[20201208,261.53],[20201209,260.74],[20201210,262.79],[20201211,264.02],[20201214,266.05],[20201215,265.22],[20201216,266.18],[20201217,267.51],[20201218,268.07],[20201221,266.52],[20201222,263.84],[20201223,265.7],[20201228,269.16],[20201229,269.39],[20201230,270.55],[20210104,277.77],[20210105,278.41],[20210106,283.07],[20210107,288.16],[20210108,292.92],[20210111,286.65],[20210112,285.6],[20210113,290.04],[20210114,290.83],[20210115,296.87],[20210118,292],[20210119,293.95],[20210120,295.93],[20210121,298.74],[20210122,294.82],[20210125,295.42],[20210126,292.52],[20210127,292.89],[20210128,284.13],[20210129,284.15],[20210201,282.31],[20210202,285.99],[20210203,289.63],[20210204,291.03],[20210205,291.26],[20210208,293.2],[20210209,293.94],[20210210,295.85],[20210211,293.24],[20210212,292.84],[20210215,292.48],[20210216,295.69],[20210217,294.7],[20210218,293.79],[20210219,292.14],[20210222,298.25],[20210223,300.06],[20210224,301.92],[20210225,305.69],[20210226,299],[20210301,300.01],[20210302,298.44],[20210303,300.67],[20210304,297.08],[20210305,293.03],[20210308,294.37],[20210309,294.4],[20210310,296.9],[20210311,298.94],[20210312,303.41],[20210315,305.37],[20210316,306.76],[20210317,306.45],[20210318,310.97],[20210319,307.67],[20210322,307.24],[20210323,306.82],[20210324,301.93],[20210325,301.71],[20210326,304.38],[20210329,308.38],[20210330,305.71],[20210331,304.08],[20210401,305.69],[20210406,309.77],[20210407,307.16],[20210408,312.89],[20210409,314.64],[20210412,311.1],[20210413,310.75],[20210414,312.09],[20210415,314.29],[20210416,314.99],[20210419,313.29],[20210420,310.49],[20210421,307.5],[20210422,310.04],[20210423,311.05],[20210426,310.7],[20210427,313.48],[20210428,312.06],[20210429,314.65],[20210430,312.97],[20210503,314.83],[20210504,314.5],[20210505,313.19],[20210506,310.85],[20210507,314.8],[20210510,316.97],[20210511,311.79],[20210512,310.66],[20210514,309.17],[20210517,308.33],[20210518,312.56],[20210519,306.78],[20210520,307.94],[20210521,308.98],[20210525,312.7],[20210526,315.35],[20210527,316.03],[20210528,320.49],[20210531,320.22],[20210601,318.71],[20210602,320.92],[20210603,320.53],[20210604,319.43],[20210607,318.16],[20210608,318.14],[20210609,318.31],[20210610,320.34],[20210611,321.81],[20210614,321.71],[20210615,320.9],[20210616,319.56],[20210617,315.76],[20210618,314.73],[20210621,308.98],[20210622,312.42],[20210624,316.04],[20210625,318.75],[20210628,316.19],[20210629,313.31],[20210630,315.79],[20210701,316.71],[20210702,317.23],[20210705,319.43],[20210706,322.63],[20210707,322.28],[20210708,320.63],[20210709,317.75],[20210712,318.13],[20210713,318.83],[20210714,318.29],[20210715,317.67],[20210716,318.02],[20210719,310.02],[20210720,304.38],[20210721,306],[20210722,313.66],[20210723,317.87],[20210726,315.69],[20210727,318.26],[20210728,314.62],[20210729,317.49],[20210730,319.03],[20210802,317.67],[20210803,319.66],[20210804,320.21],[20210805,321.14],[20210806,320.29],[20210809,321.46],[20210810,322.93],[20210811,325.81],[20210812,331.57],[20210813,331.14],[20210816,325.65],[20210817,318.75],[20210818,317.76],[20210819,313.03],[20210820,305.54],[20210823,306.4],[20210824,313.77],[20210825,316.63],[20210826,315.67],[20210827,313.78],[20210830,321.32],[20210831,323.9],[20210901,323.9],[20210902,328.94],[20210903,330.1],[20210906,334.92],[20210907,333.37],[20210908,331.51],[20210909,322.98],[20210910,329.3],[20210913,330.49],[20210914,331.8],[20210915,332.57],[20210916,332.89],[20210917,330.41],[20210920,320.8],[20210921,320.76],[20210922,323.03],[20210923,329.07],[20210924,329.76],[20210927,329.82],[20210928,328.89],[20210929,325.05],[20210930,327.34],[20211001,324.36],[20211004,325.78],[20211005,324.8],[20211006,326.04],[20211007,328.25],[20211008,332.04],[20211011,332.76],[20211012,332.89],[20211013,338.04],[20211014,343.01],[20211015,348.71],[20211018,354.43],[20211019,356.05],[20211020,355.79],[20211021,356.76],[20211022,354.83],[20211025,356.25],[20211026,359.76],[20211027,359.49],[20211028,355.86],[20211029,351.46],[20211102,346.71],[20211103,347.28],[20211104,347.28],[20211105,343.59],[20211108,345.92],[20211109,346.8],[20211110,341.52],[20211111,343.42],[20211112,346.61],[20211115,348.76],[20211116,351.62],[20211117,349.78],[20211118,350.15],[20211119,349.9],[20211122,347.7],[20211123,347.12],[20211124,344.94],[20211125,343.73],[20211126,335.4],[20211129,332.68],[20211130,333.8],[20211201,335.06],[20211202,330.89],[20211203,330.38],[20211206,324.3],[20211207,328.48],[20211208,334.48],[20211209,337.76],[20211210,337.65],[20211213,339.17],[20211214,338.38],[20211215,336.39],[20211216,337.57],[20211217,338.98],[20211220,333.35],[20211221,334.6],[20211222,337.93],[20211223,342.25],[20211227,346.62],[20211228,347.35],[20211229,354.9],[20211230,356.15],[20220103,357.49],[20220104,363.79],[20220105,366.25],[20220106,359.22],[20220107,357.88],[20220110,359.16],[20220111,356.62],[20220112,359.59],[20220113,362.75],[20220114,361.49],[20220117,359.99],[20220118,364.35],[20220119,364.12],[20220120,368.77],[20220121,360.03],[20220124,351.11],[20220125,339.34],[20220126,340.82],[20220127,337.2],[20220128,339.76],[20220131,338.65],[20220201,339.76],[20220202,346.64],[20220203,343.23],[20220204,340.39],[20220207,341.64],[20220208,346.9],[20220209,350.33],[20220210,354.98],[20220211,350.38],[20220214,347.71],[20220215,345.8],[20220216,351.1],[20220217,352.25],[20220218,349.95],[20220221,347.92],[20220222,343.56],[20220223,347.94],[20220224,339.82],[20220225,343.06],[20220228,345.48],[20220301,353.92],[20220302,357.77],[20220303,364],[20220304,363.77],[20220307,369.65],[20220308,362.12],[20220309,365.21],[20220310,363.73],[20220311,366.22],[20220314,365.22],[20220315,354.09],[20220316,361.37],[20220317,364.96],[20220318,372.18],[20220321,374.71],[20220322,378.92],[20220323,384.41],[20220324,387.42],[20220325,389.05],[20220328,391.64],[20220329,391.98],[20220330,391.16],[20220331,391.63],[20220401,398.61],[20220404,405.37],[20220405,412.34],[20220406,411.27],[20220407,401.45],[20220408,405.21],[20220411,402.62],[20220412,399.35],[20220413,404.24],[20220414,405.82],[20220419,408.89],[20220420,406.64],[20220421,409.43],[20220422,398.71],[20220425,393.2],[20220426,388.56],[20220427,386.18],[20220428,388.13],[20220429,389.44],[20220502,381.77],[20220503,382.89],[20220504,377.62],[20220505,384.49],[20220506,370.5],[20220510,348.05],[20220511,348.07],[20220512,338.48],[20220513,346.52],[20220516,347.33],[20220517,356.99],[20220518,357.99],[20220519,352.83],[20220520,355.74],[20220523,358.69],[20220524,353.42],[20220525,353.62],[20220527,354.37],[20220530,361.09],[20220531,362.83],[20220601,356.34],[20220602,358.15],[20220603,356.87],[20220607,356.29],[20220608,355.99],[20220609,350.13],[20220610,343.44],[20220613,343.54],[20220614,324.81],[20220615,317.87],[20220616,324.44],[20220617,317.21],[20220620,309.83],[20220621,313.14],[20220622,310.25],[20220624,308.42],[20220627,312.46],[20220628,317.65],[20220629,312.76],[20220630,311.9],[20220701,310.42],[20220704,312.03],[20220705,315.53],[20220706,312.73],[20220707,314.06],[20220708,320.59],[20220711,318.43],[20220712,314.47],[20220713,312.35],[20220714,317.29],[20220715,313.22],[20220718,317],[20220719,317.74],[20220720,323.88],[20220721,327.97],[20220722,329],[20220725,331.63],[20220726,337.93],[20220727,338.52],[20220728,344.63],[20220729,350.62],[20220801,350.36],[20220802,345.03],[20220803,346.83],[20220804,349.09],[20220805,350.99],[20220808,356.02],[20220809,356.53],[20220810,353.74],[20220811,360.61],[20220812,362.68],[20220816,363.8],[20220817,363.54],[20220818,356.98],[20220819,358.15],[20220822,355.75],[20220823,352.93],[20220824,357.32],[20220825,362.46],[20220826,367.55],[20220829,357.9],[20220830,358.23],[20220831,355.46],[20220901,348.34],[20220902,344.41],[20220905,346.66],[20220906,345.19],[20220907,341.61],[20220908,343.48],[20220909,348.2],[20220912,352.44],[20220913,352.68],[20220914,345.02],[20220915,349.16],[20220916,342.22],[20220919,340.26],[20220920,342.08],[20220921,337.87],[20220922,336.55],[20220923,336.56],[20220926,325.35],[20220927,326.62],[20220928,321.91],[20220929,328.01],[20220930,323.81],[20221004,326.35],[20221005,327.13],[20221006,332.36],[20221007,331.84],[20221010,326.99],[20221011,324.19],[20221012,322.18],[20221013,322.55],[20221014,323.26],[20221017,316.54],[20221018,320.99],[20221019,321.41],[20221020,317.23],[20221021,318.7],[20221024,321.74],[20221025,320.31],[20221026,322.57],[20221027,325.27],[20221028,322.87],[20221031,322.48],[20221102,330.09],[20221103,325.85],[20221104,329.41],[20221107,330.17],[20221108,332.74],[20221109,333.81],[20221110,328.02],[20221111,338.94],[20221114,341.96],[20221115,340.06],[20221116,341.94],[20221117,338.96],[20221118,337.15],[20221121,336.7],[20221122,335.79],[20221123,336.09],[20221124,339.28],[20221125,339.82],[20221128,333.24],[20221129,336.82],[20221130,338.4],[20221201,344.46],[20221202,342.11],[20221205,342.42],[20221206,339],[20221207,337.76],[20221208,336.57],[20221209,335.61],[20221212,335.03],[20221213,334.14],[20221214,338.45],[20221215,333.87],[20221216,324.61],[20221219,326.51],[20221220,322.02],[20221221,325.13],[20221222,328.91],[20221223,324.83],[20221227,327.04],[20221228,324.67],[20221229,323.31],[20221230,327.17],[20230102,327.23],[20230103,323.91],[20230104,330.31],[20230105,332.46],[20230106,336.34],[20230109,343.21],[20230110,339.16],[20230111,342.43],[20230112,343.63],[20230113,345.53],[20230116,346.7],[20230117,344.65],[20230118,348.75],[20230119,343.65],[20230120,345.32],[20230123,347.49],[20230124,352.23],[20230125,354.4],[20230126,353.61],[20230127,354.85],[20230130,353.65],[20230131,346.82],[20230201,348.62],[20230202,346.97],[20230203,347.63],[20230206,343.65],[20230207,344.4],[20230208,347.39],[20230209,344.64],[20230210,339.78],[20230213,339.12],[20230214,337.08],[20230215,332.38],[20230216,334.72],[20230217,329.75],[20230220,329.99],[20230221,332.05],[20230222,329.08],[20230223,327.97],[20230224,329.31],[20230227,320.87],[20230228,317.35],[20230301,317.66],[20230302,316.76],[20230303,317.52],[20230306,315.46],[20230307,314.36],[20230308,310.29],[20230309,313.13],[20230310,305.02],[20230313,302.92],[20230314,298.78],[20230315,302.74],[20230316,299.74],[20230317,303.66],[20230320,298.79],[20230321,297.65],[20230322,298.48],[20230323,297.07],[20230324,297.65],[20230327,297.9],[20230328,301.49],[20230329,301.59],[20230330,303.67],[20230331,305.75],[20230403,307.78],[20230405,306.49],[20230406,306.17],[20230411,308.52],[20230412,307.66],[20230413,310.54],[20230414,313.37],[20230417,315.03],[20230418,316.17],[20230419,315.03],[20230420,314.09],[20230421,312.21],[20230424,309.95],[20230425,307.23],[20230426,304.88],[20230427,303.61],[20230428,303.64],[20230502,308.31],[20230503,303.64],[20230504,301.04],[20230505,306.93],[20230508,310.75],[20230510,312.56],[20230511,313.75],[20230512,306.82],[20230515,309.65],[20230516,307.05],[20230517,303.47],[20230519,312.63],[20230522,309.4],[20230523,310.93],[20230524,306.88],[20230525,302.35],[20230526,300.83],[20230530,301.43],[20230531,297.62],[20230601,297.5],[20230602,303.27],[20230605,305.12],[20230606,307.81],[20230607,305.93],[20230608,302.9],[20230609,303.86],[20230612,305.86],[20230613,306.39],[20230614,308.25],[20230615,307.85],[20230616,310.29],[20230619,310.37],[20230620,307.89],[20230621,306.79],[20230622,303.48],[20230626,295.27],[20230627,294.95],[20230628,295.32],[20230629,297.99],[20230630,303.48],[20230703,306.99],[20230704,310.6],[20230705,310.24],[20230706,307.78],[20230707,301.34],[20230710,302.38],[20230711,305.05],[20230712,305.46],[20230713,309.04],[20230714,312.32],[20230717,309.07],[20230718,308.17],[20230719,311.21],[20230720,313.67],[20230721,306.7],[20230724,311.32],[20230725,313.13],[20230726,316.29],[20230727,314.25],[20230728,309.38],[20230731,309.41],[20230801,304.01],[20230802,297.67],[20230803,297.99],[20230804,302.1],[20230807,300.71],[20230808,296.26],[20230809,297.18],[20230810,298.63],[20230811,297.44],[20230814,294.9],[20230816,292.14],[20230817,290.13],[20230818,290.18],[20230821,288.78],[20230822,287.7],[20230823,289.31],[20230824,292.05],[20230825,287.61],[20230828,287.7],[20230829,288.96],[20230830,290.42],[20230831,292.24],[20230901,292.11],[20230904,294.07],[20230905,291.6],[20230906,292.2],[20230907,289.09],[20230908,290.07],[20230911,289.35],[20230912,290.43],[20230913,287.7],[20230914,289.09],[20230915,293.74],[20230918,289.83],[20230919,290.5],[20230920,289.73],[20230921,281.29],[20230922,285.41],[20230925,284.47],[20230926,284.76],[20230927,281.67],[20230928,285.4],[20230929,290.52],[20231002,288.46],[20231004,277.3],[20231005,279.51],[20231006,278.78],[20231009,277.62],[20231010,283.77],[20231011,284.83],[20231012,284.03],[20231013,279.24],[20231016,277.82],[20231017,278.41],[20231018,278.11],[20231019,276.06],[20231020,275.73],[20231023,272.61],[20231024,270.47],[20231025,276.51],[20231026,274.38],[20231027,279.97],[20231030,278.61],[20231031,279.71],[20231102,281.98],[20231103,285.96],[20231106,286.1],[20231107,282.4],[20231108,285.42],[20231109,282.92],[20231110,280.03],[20231113,280.7],[20231114,281.22],[20231115,286.55],[20231116,283.33],[20231117,286.25],[20231120,288.55],[20231121,288.69],[20231122,286.87],[20231123,289.63],[20231124,288.44],[20231127,286.64],[20231128,289.39],[20231129,289.74],[20231130,292.52],[20231201,291.42],[20231204,293.44],[20231205,288.86],[20231206,289.68],[20231207,289.21],[20231208,290.77],[20231211,289.03],[20231212,288.36],[20231213,287.6],[20231214,292.84],[20231215,293.45],[20231218,293.78],[20231219,298.97],[20231220,303.25],[20231221,302.27],[20231222,304.77],[20231227,308.56],[20231228,308.47],[20231229,310.44],[20240102,310.22],[20240103,307.01],[20240104,306.95],[20240105,304.75],[20240108,302.95],[20240109,301.34],[20240110,301.1],[20240111,302.3],[20240112,301.41],[20240115,300.51],[20240116,297.55],[20240117,293.04],[20240118,290.33],[20240119,291.94],[20240122,291.43],[20240123,293.26],[20240124,291.12],[20240125,292.3],[20240129,293.7],[20240130,295.61],[20240131,297.72],[20240201,295.4],[20240202,299.02],[20240205,297.21],[20240206,294.94],[20240207,298.35],[20240208,296.33],[20240209,296.47],[20240212,295.26],[20240213,292.92],[20240214,291.41],[20240215,291.05],[20240216,291.92],[20240219,291.89],[20240220,291.4],[20240221,294.66],[20240222,291.19],[20240223,292.99],[20240226,290.99],[20240227,290.74],[20240228,293.44],[20240229,294.85],[20240301,296.31],[20240304,303.01],[20240305,302.18],[20240306,302.43],[20240307,306.26],[20240308,309.58],[20240311,305.34],[20240312,307.8],[20240313,307.44],[20240314,307.73],[20240315,304.78],[20240318,304.8],[20240319,304.83],[20240320,304.26],[20240321,310.74],[20240322,307.8],[20240325,311.11],[20240326,311.08],[20240327,311.72],[20240328,311.34],[20240402,318.74],[20240403,318.02],[20240404,321.04],[20240405,318.93],[20240408,321.91],[20240409,324.38],[20240410,324.92],[20240411,325.67],[20240412,327.01],[20240415,322.69],[20240416,316.92],[20240417,317.27],[20240418,318.29],[20240419,316.87],[20240422,319.88],[20240423,321.93]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20190424,1234.09],[20190425,1234.04],[20190426,1241.11],[20190427,1241.11],[20190428,1241.11],[20190429,1235.95],[20190430,1224.33],[20190501,1228.53],[20190502,1219.34],[20190503,1221.62],[20190504,1221.62],[20190505,1221.62],[20190506,1215.11],[20190507,1212.75],[20190508,1206.83],[20190509,1205.03],[20190510,1208.65],[20190511,1208.65],[20190512,1208.65],[20190513,1201.85],[20190514,1196.01],[20190515,1204.79],[20190516,1211.62],[20190517,1215.5],[20190518,1215.5],[20190519,1215.5],[20190520,1239.78],[20190521,1237.73],[20190522,1238.19],[20190523,1234.5],[20190524,1229.62],[20190525,1229.62],[20190526,1229.62],[20190527,1231.01],[20190528,1235.08],[20190529,1232.95],[20190530,1227.25],[20190531,1223],[20190601,1223],[20190602,1223],[20190603,1216.91],[20190604,1214.75],[20190605,1215.66],[20190606,1218.98],[20190607,1229.73],[20190608,1229.73],[20190609,1229.73],[20190610,1230.25],[20190611,1238.24],[20190612,1234.98],[20190613,1232.64],[20190614,1233.57],[20190615,1233.57],[20190616,1233.57],[20190617,1228.86],[20190618,1238.37],[20190619,1251.9],[20190620,1257.02],[20190621,1251.09],[20190622,1251.09],[20190623,1251.09],[20190624,1252.85],[20190625,1251.57],[20190626,1252.11],[20190627,1256.49],[20190628,1253.44],[20190629,1253.44],[20190630,1253.44],[20190701,1255.69],[20190702,1258.16],[20190703,1267.48],[20190704,1271.8],[20190705,1275.52],[20190706,1275.52],[20190707,1275.52],[20190708,1262.08],[20190709,1259.27],[20190710,1262.25],[20190711,1270.46],[20190712,1270.24],[20190713,1270.24],[20190714,1270.24],[20190715,1266.33],[20190716,1267.84],[20190717,1269.9],[20190718,1269.81],[20190719,1278.45],[20190720,1278.45],[20190721,1278.45],[20190722,1279.36],[20190723,1307.87],[20190724,1315.51],[20190725,1320.84],[20190726,1316.28],[20190727,1316.28],[20190728,1316.28],[20190729,1318.35],[20190730,1318.22],[20190731,1312.6],[20190801,1306.44],[20190802,1293.7],[20190803,1293.7],[20190804,1293.7],[20190805,1253.85],[20190806,1218.72],[20190807,1221.87],[20190808,1242.4],[20190809,1248.49],[20190810,1248.49],[20190811,1248.49],[20190812,1239.87],[20190813,1239.58],[20190814,1240.9],[20190815,1225.67],[20190816,1233.05],[20190817,1233.05],[20190818,1233.05],[20190819,1241.67],[20190820,1253.3],[20190821,1245.68],[20190822,1248.58],[20190823,1246.43],[20190824,1246.43],[20190825,1246.43],[20190826,1242.88],[20190827,1247.67],[20190828,1251.42],[20190829,1259.63],[20190830,1272.95],[20190831,1272.95],[20190901,1272.95],[20190902,1277.12],[20190903,1280.42],[20190904,1281.93],[20190905,1295.57],[20190906,1304.38],[20190907,1304.38],[20190908,1304.38],[20190909,1309.81],[20190910,1302.76],[20190911,1313.1],[20190912,1320.39],[20190913,1310.47],[20190914,1310.47],[20190915,1310.47],[20190916,1318.09],[20190917,1317.55],[20190918,1312.43],[20190919,1307.7],[20190920,1313.3],[20190921,1313.3],[20190922,1313.3],[20190923,1317.94],[20190924,1320.03],[20190925,1309.59],[20190926,1309.86],[20190927,1314.16],[20190928,1314.16],[20190929,1314.16],[20190930,1314.11],[20191001,1307.85],[20191002,1282.95],[20191003,1267.7],[20191004,1274.69],[20191005,1274.69],[20191006,1274.69],[20191007,1278.3],[20191008,1282.01],[20191009,1275.33],[20191010,1277.33],[20191011,1292.86],[20191012,1292.86],[20191013,1292.86],[20191014,1290.75],[20191015,1296.79],[20191016,1302.28],[20191017,1300.53],[20191018,1296.45],[20191019,1296.45],[20191020,1296.45],[20191021,1298.99],[20191022,1302.56],[20191023,1301.96],[20191024,1306.14],[20191025,1314.43],[20191026,1314.43],[20191027,1314.43],[20191028,1316.96],[20191029,1321.52],[20191030,1311.86],[20191031,1311.59],[20191101,1314.3],[20191102,1314.3],[20191103,1314.3],[20191104,1314.67],[20191105,1321.93],[20191106,1318.58],[20191107,1328.96],[20191108,1327.18],[20191109,1327.18],[20191110,1327.18],[20191111,1331.91],[20191112,1330.55],[20191113,1319.9],[20191114,1319.72],[20191115,1329.68],[20191116,1329.68],[20191117,1329.68],[20191118,1323.99],[20191119,1327.82],[20191120,1312.46],[20191121,1301.68],[20191122,1307.88],[20191123,1307.88],[20191124,1307.88],[20191125,1316.59],[20191126,1325.76],[20191127,1336.02],[20191128,1336.68],[20191129,1336.11],[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1778.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 826,81€ |
| 2021 | 1.655,05€ |
| 2022 | 2.128,38€ |
| 2023 | 1.623,00€ |
| 2024 | 1.673,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,59% |
| 3 M | 9,78% |
| 6 M | 18,09% |
| lfd. Jahr | 3,70% |
| 1 Jahr | 3,11% |
| 3 Jahre | 3,50% |
| 5 Jahre | 71,29% |
| 10 Jahre | 86,60% |
| Entwicklung p.a. | 5,47% |
| Wertentwicklung seit Auflage | 221,93% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Australien oder Neuseeland haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapiere von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Australien und Neuseeland haben, investiert werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Ive Group Ltd. Registered Shares o.N. | 5,17% |
| Genex Power Ltd. Registered Shares o.N. | 5,00% |
| Metro Mining Ltd. Registered Shares o.N. | 4,70% |
| Nufarm Ltd. Registered Shares o.N. | 4,68% |
| Osino Resources Corp. Registered Shares o.N. | 4,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.3194 | -20.469400 |
| 04.2020 - 04.2021 | 100.1738 | 59.663500 |
| 04.2021 - 04.2022 | 28.5995 | 17.355400 |
| 04.2022 - 04.2023 | -23.7452 | -12.171000 |
| 04.2023 - 04.2024 | 3.1133 | 6.473900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 19,86% | 28,03% | 23,64% |
| Sharpe Ratio | -0,13 | -0,01 | 0,37 | 0,27 |
| Tracking Error | 5,53% | 6,61% | 11,47% | 11,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,05 | 1,19 | 1,13 |
| Treynor Ratio | -1,88 | -0,14 | 8,83 | 5,58 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Ive Group Ltd. Registered Shares o.N. | 5,17% |
| Genex Power Ltd. Registered Shares o.N. | 5,00% |
| Metro Mining Ltd. Registered Shares o.N. | 4,70% |
| Nufarm Ltd. Registered Shares o.N. | 4,68% |
| Osino Resources Corp. Registered Shares o.N. | 4,54% |
| Strike Energy Ltd. Registered Shares o.N. | 4,53% |
| Sheffield Resources Ltd. Registered Shares o.N. | 4,50% |
| Fleetwood Ltd. Registered Shares o.N. | 4,22% |
| Horizon Gold Limited Registered Shares o.N. | 3,62% |
| Macquarie Group Ltd. Registered Shares o.N. | 3,55% |
Länderverteilung (23. 04. 2024)
| Australien | 80,76% |
| Kasse | 6,45% |
| USA | 5,60% |
| Kanada | 4,54% |
| Singapur | 1,84% |
| British Virgin Islands | 0,81% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 93,55% |
| Geldmarkt/Kasse | 6,45% |
Währungsverteilung (23. 04. 2024)
| Australischer Dollar | 89,01% |
| Kasse | 6,45% |
| Kanadische Dollar | 4,54% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1249KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1579KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2474KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,76 Mio. EUR |