Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570769
ISIN: LU0147784119
Aktienfonds All Cap, Australien
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
312,73 €
-0,89 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR Australien Fonds B"},"ts":[[20170724,196.9],[20170725,202.21],[20170726,202.27],[20170727,204.74],[20170728,201.77],[20170731,202.4],[20170801,202.42],[20170802,200.42],[20170803,198.75],[20170804,200.4],[20170807,201.87],[20170808,199.1],[20170809,201.92],[20170810,202.41],[20170811,199.67],[20170814,197.91],[20170816,199.64],[20170817,205],[20170818,204.77],[20170821,203.91],[20170822,205.93],[20170823,204.63],[20170824,203.95],[20170825,204.14],[20170828,202.11],[20170829,202.01],[20170830,207.14],[20170831,206.89],[20170901,210.23],[20170904,210.01],[20170905,209.13],[20170906,210.61],[20170907,211.9],[20170908,211.56],[20170911,212.08],[20170912,212.76],[20170913,213.45],[20170914,214.14],[20170915,213],[20170918,213.51],[20170919,211.22],[20170920,211.74],[20170921,211.68],[20170922,211.39],[20170925,211.54],[20170926,212.74],[20170927,209.17],[20170928,207.18],[20170929,211.3],[20171002,213.11],[20171004,215.2],[20171005,214.47],[20171006,216.37],[20171009,219.1],[20171010,219.88],[20171011,217.37],[20171012,217.45],[20171013,220.79],[20171016,222.57],[20171017,223.48],[20171018,223.31],[20171019,223.4],[20171020,224.26],[20171023,223.01],[20171024,221.15],[20171025,218.25],[20171026,216.59],[20171027,218.49],[20171030,218.24],[20171102,219.99],[20171103,220.09],[20171106,222.12],[20171107,222.43],[20171108,221.69],[20171109,224.08],[20171110,225.65],[20171113,226.44],[20171114,221.76],[20171115,216.85],[20171116,217.07],[20171117,218.96],[20171120,217.56],[20171121,217.61],[20171122,218.97],[20171123,219.63],[20171124,217.46],[20171127,217.99],[20171128,217.04],[20171129,219.33],[20171130,217.24],[20171201,215.65],[20171204,218.35],[20171205,219.84],[20171206,213.44],[20171207,213.08],[20171208,213.18],[20171211,212.52],[20171212,214.03],[20171213,213.9],[20171214,220.06],[20171215,218.45],[20171218,220.76],[20171219,222.17],[20171220,221.12],[20171221,219.46],[20171222,222.86],[20171227,223.58],[20171228,225.36],[20171229,225.16],[20180102,226.38],[20180103,228.08],[20180104,228.37],[20180105,229.21],[20180109,233.68],[20180110,232.84],[20180111,235.29],[20180112,232.13],[20180115,232.65],[20180116,230.37],[20180117,229.84],[20180118,232.02],[20180119,229.35],[20180122,228.16],[20180123,228.6],[20180124,230.84],[20180125,232.22],[20180126,230.76],[20180129,232.78],[20180130,231.09],[20180131,230],[20180201,229.69],[20180205,219.53],[20180206,210.05],[20180207,217.38],[20180208,216.9],[20180209,213.75],[20180212,212.47],[20180213,214.01],[20180214,213.64],[20180215,218.45],[20180216,219.08],[20180219,220.79],[20180220,220.53],[20180221,218.61],[20180222,219.53],[20180223,222],[20180226,224.35],[20180227,224.04],[20180228,224.55],[20180301,222.74],[20180302,219.24],[20180305,218.16],[20180306,219.81],[20180307,215.86],[20180308,219.74],[20180309,219.87],[20180312,222.49],[20180313,223.33],[20180314,222.89],[20180315,223.42],[20180316,223.6],[20180319,221.41],[20180320,219.46],[20180321,222.16],[20180322,222.3],[20180323,221.36],[20180326,219.03],[20180327,217.65],[20180328,213.82],[20180329,213.51],[20180403,209.49],[20180404,211.05],[20180405,211.61],[20180406,209.65],[20180409,209.24],[20180410,209.71],[20180411,209.19],[20180412,211.86],[20180413,210.87],[20180416,208.86],[20180417,206.84],[20180418,205.32],[20180419,207.5],[20180420,205.99],[20180423,205.53],[20180424,204.58],[20180425,204.3],[20180426,205.44],[20180427,206.71],[20180430,207.74],[20180502,206.91],[20180503,209.9],[20180504,209.1],[20180507,208.96],[20180508,210.86],[20180509,210.6],[20180511,214.48],[20180514,212.02],[20180515,210.76],[20180516,211.63],[20180517,213.45],[20180518,211.26],[20180522,211.61],[20180523,209.43],[20180524,211.16],[20180525,211.07],[20180528,209.86],[20180529,207.89],[20180530,206.66],[20180531,208.2],[20180601,206.98],[20180604,211.23],[20180605,211.23],[20180606,212.67],[20180607,211.13],[20180608,211.08],[20180611,211.41],[20180612,209.68],[20180613,208.52],[20180614,207.76],[20180615,209.51],[20180618,209.69],[20180619,203.85],[20180620,206.22],[20180621,206.99],[20180622,206.43],[20180625,206.96],[20180626,205.24],[20180628,209.96],[20180629,211.57],[20180702,211.51],[20180704,211.21],[20180705,209.63],[20180706,208],[20180709,208.28],[20180710,210.66],[20180711,206.75],[20180712,207.19],[20180713,208.46],[20180716,208.81],[20180717,207.57],[20180718,206.64],[20180719,207.5],[20180720,206.74],[20180723,206.72],[20180724,207.51],[20180725,210.29],[20180726,207.67],[20180727,210.67],[20180730,209.65],[20180731,206],[20180801,205.4],[20180802,202.56],[20180803,203.21],[20180806,204.94],[20180807,204.66],[20180808,204.67],[20180809,208.93],[20180810,206.64],[20180813,205.22],[20180814,204.56],[20180816,199.82],[20180817,201.87],[20180820,202.11],[20180821,203.37],[20180822,201.85],[20180823,201.23],[20180824,199.88],[20180827,202.47],[20180828,204.48],[20180829,203.28],[20180830,202.97],[20180831,204.43],[20180903,201.87],[20180904,203.55],[20180905,198.97],[20180906,196.52],[20180907,198.39],[20180910,199.4],[20180911,196.23],[20180912,194.41],[20180913,198.49],[20180914,198.27],[20180917,196.87],[20180918,197.56],[20180919,200.33],[20180920,200.92],[20180921,203.4],[20180924,202.2],[20180925,200.93],[20180926,202.57],[20180927,202.05],[20180928,204.13],[20181001,204.53],[20181002,204.89],[20181004,202.34],[20181005,204.25],[20181008,202.84],[20181009,201.29],[20181010,202.62],[20181011,192.44],[20181015,195.96],[20181016,198.61],[20181017,198.7],[20181018,199.31],[20181019,201.96],[20181022,199.3],[20181023,199.36],[20181024,196.54],[20181025,191.86],[20181026,191.1],[20181029,191.59],[20181030,191.36],[20181031,190.6],[20181102,197.72],[20181105,197.38],[20181106,197.85],[20181107,197.58],[20181108,200.2],[20181109,200.7],[20181112,201.09],[20181113,197.74],[20181114,194.14],[20181115,194.82],[20181116,195.39],[20181119,195.85],[20181120,191.03],[20181121,189.88],[20181122,193.09],[20181123,191.33],[20181126,192.59],[20181127,191.98],[20181128,191.84],[20181129,192.54],[20181130,192.68],[20181203,196.38],[20181204,195.08],[20181205,191.68],[20181206,186.12],[20181207,184.78],[20181210,180.86],[20181211,180.22],[20181212,181.35],[20181213,181.82],[20181214,180.36],[20181217,181.47],[20181218,178.54],[20181219,177.42],[20181220,174.76],[20181221,172.43],[20181227,172.19],[20181228,172.1],[20190102,171.87],[20190103,172.82],[20190104,172.8],[20190107,177.38],[20190108,178.69],[20190109,180.08],[20190110,180.74],[20190111,181.09],[20190114,180.15],[20190115,179.95],[20190116,182.68],[20190117,181.74],[20190118,183.35],[20190121,183.28],[20190122,182.24],[20190123,181.45],[20190124,179.08],[20190125,179.82],[20190128,180.74],[20190129,181.27],[20190130,180.94],[20190131,181.51],[20190201,182.15],[20190204,180.68],[20190205,182.04],[20190206,180.48],[20190207,181.28],[20190208,179.59],[20190211,181.33],[20190212,182.7],[20190213,184.72],[20190214,187.63],[20190215,186.74],[20190218,185.47],[20190219,184.48],[20190220,187.43],[20190221,187.1],[20190222,187.94],[20190225,190.74],[20190226,189.45],[20190227,188.96],[20190228,188.13],[20190301,188.59],[20190304,186.32],[20190305,185.58],[20190306,185.24],[20190307,184.63],[20190308,184.41],[20190311,183.27],[20190312,182.22],[20190313,180.7],[20190314,179.76],[20190315,183.23],[20190318,184.84],[20190319,183.78],[20190320,182.07],[20190321,182.67],[20190322,181.89],[20190325,181.43],[20190326,185.51],[20190327,185.24],[20190328,187.05],[20190329,186.24],[20190401,186.58],[20190402,187.9],[20190403,187.57],[20190404,188.48],[20190405,188.32],[20190408,187.82],[20190409,186.75],[20190410,185.09],[20190411,187.62],[20190412,187.63],[20190415,189.15],[20190416,189.36],[20190417,189.39],[20190418,189.09],[20190423,187.94],[20190424,185.9],[20190425,186.32],[20190426,187.09],[20190429,186.29],[20190430,185.73],[20190502,181.81],[20190503,182.88],[20190506,180.15],[20190507,182.15],[20190508,180.9],[20190510,183.15],[20190513,182.85],[20190514,181.76],[20190515,183.02],[20190516,182.85],[20190517,181.66],[20190520,184.82],[20190521,183.7],[20190522,183.77],[20190523,181.95],[20190524,181.76],[20190527,181.68],[20190528,181.82],[20190529,182.97],[20190531,184.46],[20190603,183.27],[20190604,180.08],[20190605,179.36],[20190606,179.3],[20190607,180.38],[20190611,179.99],[20190612,178.42],[20190613,176.71],[20190614,177.79],[20190617,177],[20190618,175.43],[20190619,176.6],[20190620,178.69],[20190621,181.68],[20190624,180.57],[20190625,178.64],[20190626,179.26],[20190627,179.57],[20190628,181.2],[20190701,181.21],[20190702,181.62],[20190703,183.88],[20190704,185.19],[20190705,187.56],[20190708,185.77],[20190709,185.17],[20190710,183.77],[20190711,186.86],[20190712,188.49],[20190715,188.41],[20190716,189.91],[20190717,189.27],[20190718,189.83],[20190719,192.26],[20190722,194.33],[20190723,194.52],[20190724,198.18],[20190725,199.45],[20190726,199.26],[20190729,198.24],[20190730,197.67],[20190731,195.36],[20190801,194.17],[20190802,193.82],[20190805,188.59],[20190806,184.9],[20190807,190.71],[20190808,195.41],[20190809,200.01],[20190812,198.27],[20190813,196.57],[20190814,196.88],[20190816,195.35],[20190819,195.46],[20190820,195.88],[20190821,194.15],[20190822,195.63],[20190823,192.76],[20190826,192.86],[20190827,202.81],[20190828,202.94],[20190829,203.81],[20190830,203.65],[20190902,207.11],[20190903,205.11],[20190904,206.82],[20190905,207.42],[20190906,205.38],[20190909,207.22],[20190910,207.29],[20190911,209.03],[20190912,208.13],[20190913,208.35],[20190916,209.55],[20190917,209.94],[20190918,208.08],[20190919,206.15],[20190920,207.82],[20190923,208.08],[20190924,208.98],[20190925,206.6],[20190926,206.15],[20190927,206.23],[20190930,205.56],[20191001,204.56],[20191002,203.65],[20191004,202.38],[20191007,203.43],[20191008,204.26],[20191009,202.96],[20191010,204.12],[20191011,205.72],[20191014,203.83],[20191015,203.56],[20191016,205.15],[20191017,205.25],[20191018,205.26],[20191021,204.88],[20191022,205.24],[20191023,205.06],[20191024,206.74],[20191025,207.2],[20191028,208.27],[20191029,209.46],[20191030,208.04],[20191031,210.41],[20191104,208.81],[20191105,210.59],[20191106,210.15],[20191107,209.09],[20191108,206.61],[20191111,204.82],[20191112,204.26],[20191113,203.22],[20191114,201.99],[20191115,204.94],[20191118,203.58],[20191119,203.08],[20191120,202.22],[20191121,200.65],[20191122,200.96],[20191125,201.44],[20191126,202.09],[20191127,200.42],[20191128,202.26],[20191129,202.73],[20191202,201.59],[20191203,200.95],[20191204,196.93],[20191205,198.28],[20191206,199.08],[20191209,198.5],[20191210,197.31],[20191211,196.25],[20191212,198.13],[20191213,199.21],[20191216,197.65],[20191217,197.25],[20191218,197.69],[20191219,199.83],[20191220,201.87],[20191223,203.65],[20191227,205.65],[20191230,204.21],[20200102,205.64],[20200103,207.32],[20200106,207.12],[20200107,204.95],[20200108,203.91],[20200109,206.42],[20200110,205.1],[20200113,205.06],[20200114,206.85],[20200115,206.16],[20200116,206.89],[20200117,208.47],[20200120,208.15],[20200121,207.42],[20200122,207.27],[20200123,207.02],[20200124,206.87],[20200127,205.47],[20200128,202.73],[20200129,203.45],[20200130,197.86],[20200131,199.57],[20200203,192.8],[20200204,193.66],[20200205,195.64],[20200206,197.25],[20200207,197.08],[20200210,195.56],[20200211,198.51],[20200212,200.6],[20200213,203.22],[20200214,203.25],[20200217,202.01],[20200218,200.91],[20200219,204.06],[20200220,201.51],[20200221,199.43],[20200224,196.86],[20200225,195.1],[20200226,191.04],[20200227,188.03],[20200228,177.46],[20200302,174.3],[20200303,177.84],[20200304,176.76],[20200305,178.09],[20200306,172],[20200309,154.37],[20200310,157.11],[20200311,152.03],[20200312,139.79],[20200313,135.36],[20200316,123.9],[20200317,122.21],[20200318,118.04],[20200319,104.73],[20200320,114.96],[20200323,101.99],[20200324,106.93],[20200325,113.6],[20200326,116.47],[20200327,114.37],[20200330,120],[20200331,125.63],[20200401,126.66],[20200402,127.16],[20200403,127.48],[20200406,132.01],[20200407,137.03],[20200408,136.48],[20200409,144.08],[20200414,152.95],[20200415,153.44],[20200416,149.99],[20200417,156.4],[20200420,156.22],[20200421,150.88],[20200422,149.55],[20200423,155.39],[20200424,157.26],[20200427,162.15],[20200428,162.63],[20200429,168.17],[20200430,169.4],[20200504,163.68],[20200505,168.21],[20200506,170.61],[20200507,170.64],[20200508,175.69],[20200511,177.94],[20200512,174.17],[20200513,175.07],[20200514,169.84],[20200515,172.06],[20200518,174.25],[20200519,177.35],[20200520,178.39],[20200522,179.1],[20200525,183.56],[20200526,184.24],[20200527,185.45],[20200528,185.06],[20200529,185.19],[20200602,192.97],[20200603,193.24],[20200604,191.09],[20200605,194.27],[20200608,194.11],[20200609,196.49],[20200610,198.16],[20200611,192.56],[20200612,186.01],[20200615,181.44],[20200616,190.38],[20200617,188.77],[20200618,187.6],[20200619,191.07],[20200622,191.65],[20200624,196.6],[20200625,193.28],[20200626,195.5],[20200629,193.26],[20200630,196.37],[20200701,200.79],[20200702,201.61],[20200703,203.54],[20200706,204.09],[20200707,203.63],[20200708,205.1],[20200709,209.07],[20200710,207.5],[20200713,208.8],[20200714,203.43],[20200715,207.09],[20200716,206.84],[20200717,206.77],[20200720,207.37],[20200721,214.37],[20200722,214.99],[20200723,212.87],[20200724,210.89],[20200727,212.45],[20200728,211.25],[20200729,209.97],[20200730,211.22],[20200731,209.63],[20200803,207.93],[20200804,210.81],[20200805,215.31],[20200806,217.24],[20200807,220.57],[20200810,219.29],[20200811,221.84],[20200812,216.17],[20200813,216.25],[20200814,218.81],[20200817,219.64],[20200818,222.29],[20200819,219.79],[20200820,217.37],[20200821,219.83],[20200824,220.2],[20200825,219.2],[20200826,220.82],[20200827,223.81],[20200828,223.61],[20200831,225.59],[20200901,224.64],[20200902,226.95],[20200903,227.67],[20200904,222.32],[20200907,223.65],[20200908,226.5],[20200909,223.5],[20200910,225.8],[20200911,225.06],[20200914,226.5],[20200915,230.48],[20200916,232.75],[20200917,230.4],[20200918,233.47],[20200921,232.1],[20200922,228.35],[20200923,226.55],[20200924,222.69],[20200925,223.07],[20200928,225.13],[20200929,226.07],[20200930,223.86],[20201001,228.26],[20201002,222.61],[20201005,227.61],[20201006,228.87],[20201007,228.9],[20201008,229.91],[20201009,236.19],[20201012,241.45],[20201013,237.79],[20201014,238.36],[20201015,237.74],[20201016,238.99],[20201019,238.95],[20201020,235.59],[20201021,236.77],[20201022,234.76],[20201023,238.51],[20201026,235.26],[20201027,232.71],[20201028,234.56],[20201029,227.95],[20201030,224.78],[20201102,223.72],[20201103,230.09],[20201104,230.92],[20201105,233.39],[20201106,236.39],[20201109,241.07],[20201110,241.99],[20201111,243.93],[20201112,244.8],[20201113,245.25],[20201116,247.6],[20201117,250.25],[20201118,249.42],[20201119,251.62],[20201120,251.38],[20201123,254.43],[20201124,254.4],[20201125,253.95],[20201126,255.6],[20201127,256.61],[20201130,254.34],[20201201,255.67],[20201202,255.91],[20201203,257.89],[20201204,259.85],[20201207,262.34],[20201208,261.53],[20201209,260.74],[20201210,262.79],[20201211,264.02],[20201214,266.05],[20201215,265.22],[20201216,266.18],[20201217,267.51],[20201218,268.07],[20201221,266.52],[20201222,263.84],[20201223,265.7],[20201228,269.16],[20201229,269.39],[20201230,270.55],[20210104,277.77],[20210105,278.41],[20210106,283.07],[20210107,288.16],[20210108,292.92],[20210111,286.65],[20210112,285.6],[20210113,290.04],[20210114,290.83],[20210115,296.87],[20210118,292],[20210119,293.95],[20210120,295.93],[20210121,298.74],[20210122,294.82],[20210125,295.42],[20210126,292.52],[20210127,292.89],[20210128,284.13],[20210129,284.15],[20210201,282.31],[20210202,285.99],[20210203,289.63],[20210204,291.03],[20210205,291.26],[20210208,293.2],[20210209,293.94],[20210210,295.85],[20210211,293.24],[20210212,292.84],[20210215,292.48],[20210216,295.69],[20210217,294.7],[20210218,293.79],[20210219,292.14],[20210222,298.25],[20210223,300.06],[20210224,301.92],[20210225,305.69],[20210226,299],[20210301,300.01],[20210302,298.44],[20210303,300.67],[20210304,297.08],[20210305,293.03],[20210308,294.37],[20210309,294.4],[20210310,296.9],[20210311,298.94],[20210312,303.41],[20210315,305.37],[20210316,306.76],[20210317,306.45],[20210318,310.97],[20210319,307.67],[20210322,307.24],[20210323,306.82],[20210324,301.93],[20210325,301.71],[20210326,304.38],[20210329,308.38],[20210330,305.71],[20210331,304.08],[20210401,305.69],[20210406,309.77],[20210407,307.16],[20210408,312.89],[20210409,314.64],[20210412,311.1],[20210413,310.75],[20210414,312.09],[20210415,314.29],[20210416,314.99],[20210419,313.29],[20210420,310.49],[20210421,307.5],[20210422,310.04],[20210423,311.05],[20210426,310.7],[20210427,313.48],[20210428,312.06],[20210429,314.65],[20210430,312.97],[20210503,314.83],[20210504,314.5],[20210505,313.19],[20210506,310.85],[20210507,314.8],[20210510,316.97],[20210511,311.79],[20210512,310.66],[20210514,309.17],[20210517,308.33],[20210518,312.56],[20210519,306.78],[20210520,307.94],[20210521,308.98],[20210525,312.7],[20210526,315.35],[20210527,316.03],[20210528,320.49],[20210531,320.22],[20210601,318.71],[20210602,320.92],[20210603,320.53],[20210604,319.43],[20210607,318.16],[20210608,318.14],[20210609,318.31],[20210610,320.34],[20210611,321.81],[20210614,321.71],[20210615,320.9],[20210616,319.56],[20210617,315.76],[20210618,314.73],[20210621,308.98],[20210622,312.42],[20210624,316.04],[20210625,318.75],[20210628,316.19],[20210629,313.31],[20210630,315.79],[20210701,316.71],[20210702,317.23],[20210705,319.43],[20210706,322.63],[20210707,322.28],[20210708,320.63],[20210709,317.75],[20210712,318.13],[20210713,318.83],[20210714,318.29],[20210715,317.67],[20210716,318.02],[20210719,310.02],[20210720,304.38],[20210721,306],[20210722,313.66],[20210723,317.87],[20210726,315.69],[20210727,318.26],[20210728,314.62],[20210729,317.49],[20210730,319.03],[20210802,317.67],[20210803,319.66],[20210804,320.21],[20210805,321.14],[20210806,320.29],[20210809,321.46],[20210810,322.93],[20210811,325.81],[20210812,331.57],[20210813,331.14],[20210816,325.65],[20210817,318.75],[20210818,317.76],[20210819,313.03],[20210820,305.54],[20210823,306.4],[20210824,313.77],[20210825,316.63],[20210826,315.67],[20210827,313.78],[20210830,321.32],[20210831,323.9],[20210901,323.9],[20210902,328.94],[20210903,330.1],[20210906,334.92],[20210907,333.37],[20210908,331.51],[20210909,322.98],[20210910,329.3],[20210913,330.49],[20210914,331.8],[20210915,332.57],[20210916,332.89],[20210917,330.41],[20210920,320.8],[20210921,320.76],[20210922,323.03],[20210923,329.07],[20210924,329.76],[20210927,329.82],[20210928,328.89],[20210929,325.05],[20210930,327.34],[20211001,324.36],[20211004,325.78],[20211005,324.8],[20211006,326.04],[20211007,328.25],[20211008,332.04],[20211011,332.76],[20211012,332.89],[20211013,338.04],[20211014,343.01],[20211015,348.71],[20211018,354.43],[20211019,356.05],[20211020,355.79],[20211021,356.76],[20211022,354.83],[20211025,356.25],[20211026,359.76],[20211027,359.49],[20211028,355.86],[20211029,351.46],[20211102,346.71],[20211103,347.28],[20211104,347.28],[20211105,343.59],[20211108,345.92],[20211109,346.8],[20211110,341.52],[20211111,343.42],[20211112,346.61],[20211115,348.76],[20211116,351.62],[20211117,349.78],[20211118,350.15],[20211119,349.9],[20211122,347.7],[20211123,347.12],[20211124,344.94],[20211125,343.73],[20211126,335.4],[20211129,332.68],[20211130,333.8],[20211201,335.06],[20211202,330.89],[20211203,330.38],[20211206,324.3],[20211207,328.48],[20211208,334.48],[20211209,337.76],[20211210,337.65],[20211213,339.17],[20211214,338.38],[20211215,336.39],[20211216,337.57],[20211217,338.98],[20211220,333.35],[20211221,334.6],[20211222,337.93],[20211223,342.25],[20211227,346.62],[20211228,347.35],[20211229,354.9],[20211230,356.15],[20220103,357.49],[20220104,363.79],[20220105,366.25],[20220106,359.22],[20220107,357.88],[20220110,359.16],[20220111,356.62],[20220112,359.59],[20220113,362.75],[20220114,361.49],[20220117,359.99],[20220118,364.35],[20220119,364.12],[20220120,368.77],[20220121,360.03],[20220124,351.11],[20220125,339.34],[20220126,340.82],[20220127,337.2],[20220128,339.76],[20220131,338.65],[20220201,339.76],[20220202,346.64],[20220203,343.23],[20220204,340.39],[20220207,341.64],[20220208,346.9],[20220209,350.33],[20220210,354.98],[20220211,350.38],[20220214,347.71],[20220215,345.8],[20220216,351.1],[20220217,352.25],[20220218,349.95],[20220221,347.92],[20220222,343.56],[20220223,347.94],[20220224,339.82],[20220225,343.06],[20220228,345.48],[20220301,353.92],[20220302,357.77],[20220303,364],[20220304,363.77],[20220307,369.65],[20220308,362.12],[20220309,365.21],[20220310,363.73],[20220311,366.22],[20220314,365.22],[20220315,354.09],[20220316,361.37],[20220317,364.96],[20220318,372.18],[20220321,374.71],[20220322,378.92],[20220323,384.41],[20220324,387.42],[20220325,389.05],[20220328,391.64],[20220329,391.98],[20220330,391.16],[20220331,391.63],[20220401,398.61],[20220404,405.37],[20220405,412.34],[20220406,411.27],[20220407,401.45],[20220408,405.21],[20220411,402.62],[20220412,399.35],[20220413,404.24],[20220414,405.82],[20220419,408.89],[20220420,406.64],[20220421,409.43],[20220422,398.71],[20220425,393.2],[20220426,388.56],[20220427,386.18],[20220428,388.13],[20220429,389.44],[20220502,381.77],[20220503,382.89],[20220504,377.62],[20220505,384.49],[20220506,370.5],[20220510,348.05],[20220511,348.07],[20220512,338.48],[20220513,346.52],[20220516,347.33],[20220517,356.99],[20220518,357.99],[20220519,352.83],[20220520,355.74],[20220523,358.69],[20220524,353.42],[20220525,353.62],[20220527,354.37],[20220530,361.09],[20220531,362.83],[20220601,356.34],[20220602,358.15],[20220603,356.87],[20220607,356.29],[20220608,355.99],[20220609,350.13],[20220610,343.44],[20220613,343.54],[20220614,324.81],[20220615,317.87],[20220616,324.44],[20220617,317.21],[20220620,309.83],[20220621,313.14],[20220622,310.25],[20220624,308.42],[20220627,312.46],[20220628,317.65],[20220629,312.76],[20220630,311.9],[20220701,310.42],[20220704,312.03],[20220705,315.53],[20220706,312.73],[20220707,314.06],[20220708,320.59],[20220711,318.43],[20220712,314.47],[20220713,312.35],[20220714,317.29],[20220715,313.22],[20220718,317],[20220719,317.74],[20220720,323.88],[20220721,327.97],[20220722,329]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien"},"ts":[[20170722,1140.23],[20170723,1140.23],[20170724,1138.59],[20170725,1148.22],[20170726,1154.91],[20170727,1160.84],[20170728,1140.38],[20170729,1140.38],[20170730,1140.38],[20170731,1145.03],[20170801,1146.39],[20170802,1137.38],[20170803,1128.75],[20170804,1133.13],[20170805,1133.13],[20170806,1133.13],[20170807,1137.54],[20170808,1135.46],[20170809,1140.23],[20170810,1137.67],[20170811,1122.42],[20170812,1122.42],[20170813,1122.42],[20170814,1127.01],[20170815,1129.22],[20170816,1144.34],[20170817,1154.54],[20170818,1143.3],[20170819,1143.3],[20170820,1143.3],[20170821,1139.92],[20170822,1143.45],[20170823,1136.84],[20170824,1137.08],[20170825,1138.04],[20170826,1138.04],[20170827,1138.04],[20170828,1129.97],[20170829,1112.91],[20170830,1123.32],[20170831,1132.6],[20170901,1136.77],[20170902,1136.77],[20170903,1136.77],[20170904,1135.05],[20170905,1140.01],[20170906,1135.02],[20170907,1138.5],[20170908,1139.37],[20170909,1139.37],[20170910,1139.37],[20170911,1145.28],[20170912,1156.17],[20170913,1152.61],[20170914,1153.65],[20170915,1144.04],[20170916,1144.04],[20170917,1144.04],[20170918,1145.84],[20170919,1142.53],[20170920,1145.71],[20170921,1131.43],[20170922,1135.48],[20170923,1135.48],[20170924,1135.48],[20170925,1141.1],[20170926,1138.25],[20170927,1135.28],[20170928,1128.42],[20170929,1133.26],[20170930,1133.26],[20171001,1133.26],[20171002,1143.39],[20171003,1137.25],[20171004,1134.49],[20171005,1133.48],[20171006,1140.16],[20171007,1140.16],[20171008,1140.16],[20171009,1141.72],[20171010,1141.52],[20171011,1142.48],[20171012,1148.3],[20171013,1162.28],[20171014,1162.28],[20171015,1162.28],[20171016,1173.04],[20171017,1179.96],[20171018,1180.19],[20171019,1179.81],[20171020,1179.71],[20171021,1179.71],[20171022,1179.71],[20171023,1180.01],[20171024,1174.05],[20171025,1161.04],[20171026,1164.83],[20171027,1170.06],[20171028,1170.06],[20171029,1170.06],[20171030,1173.31],[20171031,1170.29],[20171101,1175.73],[20171102,1182.04],[20171103,1180.74],[20171104,1180.74],[20171105,1180.74],[20171106,1188.63],[20171107,1197.05],[20171108,1198.87],[20171109,1201.83],[20171110,1197.31],[20171111,1197.31],[20171112,1197.31],[20171113,1194.74],[20171114,1176.09],[20171115,1153.37],[20171116,1160.6],[20171117,1155.33],[20171118,1155.33],[20171119,1155.33],[20171120,1156.23],[20171121,1167.23],[20171122,1167.89],[20171123,1166.56],[20171124,1160.72],[20171125,1160.72],[20171126,1160.72],[20171127,1156.86],[20171128,1159.03],[20171129,1162.33],[20171130,1153.84],[20171201,1152.91],[20171202,1152.91],[20171203,1152.91],[20171204,1160.13],[20171205,1161.92],[20171206,1151.3],[20171207,1149.92],[20171208,1156.02],[20171209,1156.02],[20171210,1156.02],[20171211,1153.91],[20171212,1164.93],[20171213,1169.29],[20171214,1174.05],[20171215,1176.45],[20171216,1176.45],[20171217,1176.45],[20171218,1185.27],[20171219,1189.35],[20171220,1187.93],[20171221,1186.05],[20171222,1193.87],[20171223,1193.87],[20171224,1193.87],[20171225,1193.87],[20171226,1194.08],[20171227,1197.92],[20171228,1202.7],[20171229,1199.31],[20171230,1199.31],[20171231,1199.31],[20180101,1199.31],[20180102,1195.47],[20180103,1201.83],[20180104,1201.49],[20180105,1211.19],[20180106,1211.19],[20180107,1211.19],[20180108,1216.34],[20180109,1223.05],[20180110,1211.9],[20180111,1209.78],[20180112,1199.11],[20180113,1199.11],[20180114,1199.11],[20180115,1198.11],[20180116,1195.1],[20180117,1194.32],[20180118,1195.29],[20180119,1194.29],[20180120,1194.29],[20180121,1194.29],[20180122,1192.25],[20180123,1195.04],[20180124,1202.54],[20180125,1198.95],[20180126,1198.48],[20180127,1198.48],[20180128,1198.48],[20180129,1206.91],[20180130,1193.68],[20180131,1194.16],[20180201,1190.02],[20180202,1186.3],[20180203,1186.3],[20180204,1186.3],[20180205,1160.34],[20180206,1127.01],[20180207,1139.83],[20180208,1136],[20180209,1124.98],[20180210,1124.98],[20180211,1124.98],[20180212,1129.03],[20180213,1131.98],[20180214,1135.81],[20180215,1143.68],[20180216,1149.53],[20180217,1149.53],[20180218,1149.53],[20180219,1156.85],[20180220,1159.68],[20180221,1156.3],[20180222,1159.73],[20180223,1165.54],[20180224,1165.54],[20180225,1165.54],[20180226,1176.62],[20180227,1177.79],[20180228,1175.81],[20180301,1162.31],[20180302,1142.84],[20180303,1142.84],[20180304,1142.84],[20180305,1139.91],[20180306,1149.65],[20180307,1137.4],[20180308,1146.46],[20180309,1161.58],[20180310,1161.58],[20180311,1161.58],[20180312,1173.54],[20180313,1166.49],[20180314,1163.36],[20180315,1158.69],[20180316,1154.37],[20180317,1154.37],[20180318,1154.37],[20180319,1145.22],[20180320,1144.54],[20180321,1147.11],[20180322,1140.57],[20180323,1122.89],[20180324,1122.89],[20180325,1122.89],[20180326,1113.4],[20180327,1117.58],[20180328,1103.62],[20180329,1107.19],[20180330,1106.34],[20180331,1106.34],[20180401,1106.34],[20180402,1106.29],[20180403,1103.94],[20180404,1104.03],[20180405,1111.15],[20180406,1108.92],[20180407,1108.92],[20180408,1108.92],[20180409,1112.81],[20180410,1124.13],[20180411,1120.12],[20180412,1126.19],[20180413,1132.44],[20180414,1132.44],[20180415,1132.44],[20180416,1126.19],[20180417,1127.04],[20180418,1128.31],[20180419,1134.04],[20180420,1125.95],[20180421,1125.95],[20180422,1125.95],[20180423,1127.92],[20180424,1130.49],[20180425,1123.61],[20180426,1129.84],[20180427,1142.78],[20180428,1142.78],[20180429,1142.78],[20180430,1146.27],[20180501,1146.72],[20180502,1157.98],[20180503,1168.76],[20180504,1166.84],[20180505,1166.84],[20180506,1166.84],[20180507,1167.94],[20180508,1171.59],[20180509,1174.65],[20180510,1180.22],[20180511,1188.15],[20180512,1188.15],[20180513,1188.15],[20180514,1187.22],[20180515,1184.59],[20180516,1196.06],[20180517,1199.37],[20180518,1196.36],[20180519,1196.36],[20180520,1196.36],[20180521,1200.72],[20180522,1199.28],[20180523,1196.22],[20180524,1199.27],[20180525,1203.56],[20180526,1203.56],[20180527,1203.56],[20180528,1201.82],[20180529,1201.01],[20180530,1195.01],[20180531,1197.6],[20180601,1193.19],[20180602,1193.19],[20180603,1193.19],[20180604,1205.86],[20180605,1205.95],[20180606,1210.91],[20180607,1207.54],[20180608,1203.79],[20180609,1203.79],[20180610,1203.79],[20180611,1204.55],[20180612,1202.03],[20180613,1195.82],[20180614,1195.58],[20180615,1205.59],[20180616,1205.59],[20180617,1205.59],[20180618,1201.4],[20180619,1194.72],[20180620,1209.16],[20180621,1219.74],[20180622,1217.32],[20180623,1217.32],[20180624,1217.32],[20180625,1208.3],[20180626,1205.19],[20180627,1211.33],[20180628,1214.4],[20180629,1210.97],[20180630,1210.97],[20180701,1210.97],[20180702,1204.81],[20180703,1212.36],[20180704,1209.97],[20180705,1210.27],[20180706,1219.85],[20180707,1219.85],[20180708,1219.85],[20180709,1225.14],[20180710,1223.48],[20180711,1207.14],[20180712,1221.67],[20180713,1223.91],[20180714,1223.91],[20180715,1223.91],[20180716,1216.95],[20180717,1209.48],[20180718,1217.72],[20180719,1221.26],[20180720,1222.54],[20180721,1222.54],[20180722,1222.54],[20180723,1214.31],[20180724,1223.31],[20180725,1223.4],[20180726,1219.79],[20180727,1231.95],[20180728,1231.95],[20180729,1231.95],[20180730,1224.98],[20180731,1222.37],[20180801,1221.63],[20180802,1214.82],[20180803,1221.62],[20180804,1221.62],[20180805,1221.62],[20180806,1228.2],[20180807,1231.62],[20180808,1231.17],[20180809,1238.13],[20180810,1230.4],[20180811,1230.4],[20180812,1230.4],[20180813,1226.29],[20180814,1231.6],[20180815,1239.4],[20180816,1240.36],[20180817,1242.87],[20180818,1242.87],[20180819,1242.87],[20180820,1246.51],[20180821,1236.47],[20180822,1224.9],[20180823,1214.93],[20180824,1217.16],[20180825,1217.16],[20180826,1217.16],[20180827,1222.16],[20180828,1227.89],[20180829,1230.28],[20180830,1226.69],[20180831,1218.17],[20180901,1218.17],[20180902,1218.17],[20180903,1215.73],[20180904,1213.07],[20180905,1195.36],[20180906,1181.61],[20180907,1177.45],[20180908,1177.45],[20180909,1177.45],[20180910,1176.39],[20180911,1176.66],[20180912,1175.93],[20180913,1180.36],[20180914,1180.87],[20180915,1180.87],[20180916,1180.87],[20180917,1180.76],[20180918,1180.48],[20180919,1195.85],[20180920,1189.55],[20180921,1195.61],[20180922,1195.61],[20180923,1195.61],[20180924,1191.18],[20180925,1187.66],[20180926,1192.44],[20180927,1191.09],[20180928,1205.3],[20180929,1205.3],[20180930,1205.3],[20181001,1197.95],[20181002,1191.11],[20181003,1191.19],[20181004,1186.87],[20181005,1183.46],[20181006,1183.46],[20181007,1183.46],[20181008,1170.67],[20181009,1163.79],[20181010,1159.75],[20181011,1122.93],[20181012,1126.87],[20181013,1126.87],[20181014,1126.87],[20181015,1124.26],[20181016,1131.79],[20181017,1143.35],[20181018,1147.79],[20181019,1150.58],[20181020,1150.58],[20181021,1150.58],[20181022,1134.7],[20181023,1120.5],[20181024,1121.7],[20181025,1095.36],[20181026,1094.07],[20181027,1094.07],[20181028,1094.07],[20181029,1106.55],[20181030,1123.36],[20181031,1131.31],[20181101,1136.87],[20181102,1146.3],[20181103,1146.3],[20181104,1146.3],[20181105,1145.06],[20181106,1153.47],[20181107,1160.19],[20181108,1172.82],[20181109,1172.88],[20181110,1172.88],[20181111,1172.88],[20181112,1175.8],[20181113,1157.29],[20181114,1136.8],[20181115,1143.58],[20181116,1139.71],[20181117,1139.71],[20181118,1139.71],[20181119,1129.35],[20181120,1117.23],[20181121,1115.05],[20181122,1123.76],[20181123,1126.02],[20181124,1126.02],[20181125,1126.02],[20181126,1124.65],[20181127,1133.23],[20181128,1135.84],[20181129,1142.13],[20181130,1131.45],[20181201,1131.45],[20181202,1131.45],[20181203,1158.85],[20181204,1141.72],[20181205,1123.87],[20181206,1105.74],[20181207,1106.13],[20181208,1106.13],[20181209,1106.13],[20181210,1079.29],[20181211,1090.91],[20181212,1107.22],[20181213,1107.09],[20181214,1097.21],[20181215,1097.21],[20181216,1097.21],[20181217,1100.6],[20181218,1085.74],[20181219,1077.95],[20181220,1054.33],[20181221,1046.16],[20181222,1046.16],[20181223,1046.16],[20181224,1046.37],[20181225,1046.37],[20181226,1046.1],[20181227,1060.68],[20181228,1069.62],[20181229,1069.62],[20181230,1069.62],[20181231,1066.48],[20190101,1066.48],[20190102,1054.77],[20190103,1061.95],[20190104,1072.92],[20190105,1072.92],[20190106,1072.92],[20190107,1091.71],[20190108,1099.65],[20190109,1112.4],[20190110,1111.75],[20190111,1112.97],[20190112,1112.97],[20190113,1112.97],[20190114,1115.34],[20190115,1125.83],[20190116,1132.34],[20190117,1133.5],[20190118,1142.74],[20190119,1142.74],[20190120,1142.74],[20190121,1140.12],[20190122,1131.7],[20190123,1128.48],[20190124,1129.42],[20190125,1138.65],[20190126,1138.65],[20190127,1138.65],[20190128,1138.87],[20190129,1131.34],[20190130,1137.72],[20190131,1141.04],[20190201,1140.4],[20190202,1140.4],[20190203,1140.4],[20190204,1142.14],[20190205,1166.17],[20190206,1156.05],[20190207,1164.78],[20190208,1157.6],[20190209,1157.6],[20190210,1157.6],[20190211,1159.97],[20190212,1167.74],[20190213,1170.89],[20190214,1175.61],[20190215,1179.51],[20190216,1179.51],[20190217,1179.51],[20190218,1181.23],[20190219,1180.43],[20190220,1183.67],[20190221,1181.76],[20190222,1193.07],[20190223,1193.07],[20190224,1193.07],[20190225,1202.88],[20190226,1192.33],[20190227,1193.28],[20190228,1191.68],[20190301,1195.85],[20190302,1195.85],[20190303,1195.85],[20190304,1197.86],[20190305,1195.76],[20190306,1197.9],[20190307,1205.11],[20190308,1198.59],[20190309,1198.59],[20190310,1198.59],[20190311,1196.35],[20190312,1194.41],[20190313,1188.63],[20190314,1187.93],[20190315,1193.43],[20190316,1193.43],[20190317,1193.43],[20190318,1196.43],[20190319,1195.28],[20190320,1189.48],[20190321,1193.38],[20190322,1197.88],[20190323,1197.88],[20190324,1197.88],[20190325,1188.36],[20190326,1198.52],[20190327,1195.3],[20190328,1206.22],[20190329,1209.13],[20190330,1209.13],[20190331,1209.13],[20190401,1219.79],[20190402,1222.45],[20190403,1229.19],[20190404,1221.3],[20190405,1213.73],[20190406,1213.73],[20190407,1213.73],[20190408,1216.99],[20190409,1218.11],[20190410,1216.64],[20190411,1217],[20190412,1223.37],[20190413,1223.37],[20190414,1223.37],[20190415,1226.05],[20190416,1228.7],[20190417,1228.24],[20190418,1229.74],[20190419,1229.56],[20190420,1229.56],[20190421,1229.56],[20190422,1230.01],[20190423,1232.77],[20190424,1234.09],[20190425,1234.04],[20190426,1241.11],[20190427,1241.11],[20190428,1241.11],[20190429,1235.95],[20190430,1224.33],[20190501,1228.53],[20190502,1219.34],[20190503,1221.62],[20190504,1221.62],[20190505,1221.62],[20190506,1215.11],[20190507,1212.75],[20190508,1206.83],[20190509,1205.03],[20190510,1208.65],[20190511,1208.65],[20190512,1208.65],[20190513,1201.85],[20190514,1196.01],[20190515,1204.79],[20190516,1211.62],[20190517,1215.5],[20190518,1215.5],[20190519,1215.5],[20190520,1239.78],[20190521,1237.73],[20190522,1238.19],[20190523,1234.5],[20190524,1229.62],[20190525,1229.62],[20190526,1229.62],[20190527,1231.01],[20190528,1235.08],[20190529,1232.95],[20190530,1227.25],[20190531,1223],[20190601,1223],[20190602,1223],[20190603,1216.91],[20190604,1214.75],[20190605,1215.66],[20190606,1218.98],[20190607,1229.73],[20190608,1229.73],[20190609,1229.73],[20190610,1230.25],[20190611,1238.24],[20190612,1234.98],[20190613,1232.64],[20190614,1233.57],[20190615,1233.57],[20190616,1233.57],[20190617,1228.86],[20190618,1238.37],[20190619,1251.9],[20190620,1257.02],[20190621,1251.09],[20190622,1251.09],[20190623,1251.09],[20190624,1252.85],[20190625,1251.57],[20190626,1252.11],[20190627,1256.49],[20190628,1253.44],[20190629,1253.44],[20190630,1253.44],[20190701,1255.69],[20190702,1258.16],[20190703,1267.48],[20190704,1271.8],[20190705,1275.52],[20190706,1275.52],[20190707,1275.52],[20190708,1262.08],[20190709,1259.27],[20190710,1262.25],[20190711,1270.46],[20190712,1270.24],[20190713,1270.24],[20190714,1270.24],[20190715,1266.33],[20190716,1267.84],[20190717,1269.9],[20190718,1269.81],[20190719,1278.45],[20190720,1278.45],[20190721,1278.45],[20190722,1279.36],[20190723,1307.87],[20190724,1315.51],[20190725,1320.84],[20190726,1316.28],[20190727,1316.28],[20190728,1316.28],[20190729,1318.35],[20190730,1318.22],[20190731,1312.6],[20190801,1306.44],[20190802,1293.7],[20190803,1293.7],[20190804,1293.7],[20190805,1253.85],[20190806,1218.72],[20190807,1221.87],[20190808,1242.4],[20190809,1248.49],[20190810,1248.49],[20190811,1248.49],[20190812,1239.87],[20190813,1239.58],[20190814,1240.9],[20190815,1225.67],[20190816,1233.05],[20190817,1233.05],[20190818,1233.05],[20190819,1241.67],[20190820,1253.3],[20190821,1245.68],[20190822,1248.58],[20190823,1246.43],[20190824,1246.43],[20190825,1246.43],[20190826,1242.88],[20190827,1247.67],[20190828,1251.42],[20190829,1259.63],[20190830,1272.95],[20190831,1272.95],[20190901,1272.95],[20190902,1277.12],[20190903,1280.42],[20190904,1281.93],[20190905,1295.57],[20190906,1304.38],[20190907,1304.38],[20190908,1304.38],[20190909,1309.81],[20190910,1302.76],[20190911,1313.1],[20190912,1320.39],[20190913,1310.47],[20190914,1310.47],[20190915,1310.47],[20190916,1318.09],[20190917,1317.55],[20190918,1312.43],[20190919,1307.7],[20190920,1313.3],[20190921,1313.3],[20190922,1313.3],[20190923,1317.94],[20190924,1320.03],[20190925,1309.59],[20190926,1309.86],[20190927,1314.16],[20190928,1314.16],[20190929,1314.16],[20190930,1314.11],[20191001,1307.85],[20191002,1282.95],[20191003,1267.7],[20191004,1274.69],[20191005,1274.69],[20191006,1274.69],[20191007,1278.3],[20191008,1282.01],[20191009,1275.33],[20191010,1277.33],[20191011,1292.86],[20191012,1292.86],[20191013,1292.86],[20191014,1290.75],[20191015,1296.79],[20191016,1302.28],[20191017,1300.53],[20191018,1296.45],[20191019,1296.45],[20191020,1296.45],[20191021,1298.99],[20191022,1302.56],[20191023,1301.96],[20191024,1306.14],[20191025,1314.43],[20191026,1314.43],[20191027,1314.43],[20191028,1316.96],[20191029,1321.52],[20191030,1311.86],[20191031,1311.59],[20191101,1314.3],[20191102,1314.3],[20191103,1314.3],[20191104,1314.67],[20191105,1321.93],[20191106,1318.58],[20191107,1328.96],[20191108,1327.18],[20191109,1327.18],[20191110,1327.18],[20191111,1331.91],[20191112,1330.55],[20191113,1319.9],[20191114,1319.72],[20191115,1329.68],[20191116,1329.68],[20191117,1329.68],[20191118,1323.99],[20191119,1327.82],[20191120,1312.46],[20191121,1301.68],[20191122,1307.88],[20191123,1307.88],[20191124,1307.88],[20191125,1316.59],[20191126,1325.76],[20191127,1336.02],[20191128,1336.68],[20191129,1336.11],[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1665]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.059,98€ |
| 2019 | 948,39€ |
| 2020 | 1.031,97€ |
| 2021 | 1.631,36€ |
| 2022 | 1.581,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,37% |
| 3 M | -23,96% |
| 6 M | -12,94% |
| lfd. Jahr | -12,19% |
| 1 Jahr | -3,07% |
| 3 Jahre | 66,74% |
| 5 Jahre | 59,37% |
| 10 Jahre | -8,04% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 212,73% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Australien oder Neuseeland haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapiere von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Australien und Neuseeland haben, investiert werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Sheffield Resources Ltd. Registered Shares o.N. | 4,76% |
| Panoramic Resources Ltd. Registered Shares o.N. | 4,67% |
| Strike Energy Ltd. Registered Shares o.N. | 4,40% |
| Ive Group Ltd. Registered Shares o.N. | 4,05% |
| Firefinch Ltd. Registered Shares o.N. | 3,56% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 5.9981 | 8.510900 |
| 07.2018 - 07.2019 | -10.5281 | 5.391900 |
| 07.2019 - 07.2020 | 8.8132 | -5.459500 |
| 07.2020 - 07.2021 | 58.0822 | 33.041200 |
| 07.2021 - 07.2022 | -3.0685 | -1.118000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,02% | 32,07% | 26,28% | 25,17% |
| Sharpe Ratio | 0,69 | 0,80 | 0,50 | 0,04 |
| Tracking Error | 7,10% | 13,41% | 11,94% | 14,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,24 | 1,20 | 1,16 |
| Treynor Ratio | 13,10 | 20,85 | 10,97 | 0,78 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Sheffield Resources Ltd. Registered Shares o.N. | 4,76% |
| Panoramic Resources Ltd. Registered Shares o.N. | 4,67% |
| Strike Energy Ltd. Registered Shares o.N. | 4,40% |
| Ive Group Ltd. Registered Shares o.N. | 4,05% |
| Firefinch Ltd. Registered Shares o.N. | 3,56% |
Länderverteilung (06. 07. 2022)
| Australien | 100,00% |
Branchenverteilung (06. 07. 2022)
| Bergbau | 45,26% |
| Divers | 16,29% |
| Kasse | 7,67% |
| Öl / Gas | 7,53% |
| Banken | 5,70% |
| Medien / Photographie | 4,05% |
| Chemie | 3,98% |
| Maschinenbau | 3,61% |
| Gesundheit / Healthcare | 3,22% |
| Konsumgüter | 2,69% |
Assetverteilung (06. 07. 2022)
| Aktien | 92,33% |
| Geldmarkt/Kasse | 7,67% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1091KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6205KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Herr Wilhelm Schröder |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,73 Mio. EUR |