Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570769
ISIN: LU0147784119
Aktienfonds All Cap, Australien
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
321,81 €
0,46 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR Australien Fonds B"},"ts":[[20160613,169.19],[20160614,168.43],[20160615,169.25],[20160616,169.09],[20160617,168.02],[20160620,168.22],[20160621,170.36],[20160622,168.6],[20160624,167.22],[20160627,169.39],[20160628,167.19],[20160629,168.88],[20160630,172.37],[20160701,177.37],[20160704,180.27],[20160705,178.81],[20160706,180.28],[20160707,183.27],[20160708,183.39],[20160711,185.92],[20160712,187.86],[20160713,189.85],[20160714,191.62],[20160715,192.65],[20160718,196.2],[20160719,193.19],[20160720,193.48],[20160721,191.9],[20160722,193.73],[20160725,193.79],[20160726,193.58],[20160727,191.65],[20160728,195.17],[20160729,196.67],[20160801,198.98],[20160802,194.75],[20160803,194.58],[20160804,197.74],[20160805,201.5],[20160808,200.63],[20160809,199.93],[20160810,201.67],[20160811,202.03],[20160812,203.49],[20160816,200.77],[20160817,198.77],[20160818,200.93],[20160819,199.7],[20160822,198.01],[20160823,195.53],[20160824,196.36],[20160825,194.1],[20160826,193.19],[20160829,191.27],[20160830,192.89],[20160831,190],[20160901,188.61],[20160902,189.75],[20160905,193.58],[20160906,194.76],[20160907,196.21],[20160908,196.94],[20160909,195.26],[20160912,188.75],[20160913,192.42],[20160914,189.75],[20160915,189.97],[20160916,191.27],[20160919,193.18],[20160920,194.78],[20160921,198.09],[20160922,202.81],[20160923,204.45],[20160926,205.27],[20160927,206.59],[20160928,207.01],[20160929,209],[20160930,206.3],[20161004,208.22],[20161005,204.82],[20161006,203.8],[20161007,205.93],[20161010,205.13],[20161011,206.43],[20161012,208.96],[20161013,208.91],[20161014,211.93],[20161017,209.22],[20161018,209.24],[20161019,211.6],[20161020,213.07],[20161021,214.02],[20161024,214.06],[20161025,215.05],[20161026,214.83],[20161027,210.89],[20161028,208.78],[20161031,208.71],[20161102,205.43],[20161103,205.14],[20161104,202.47],[20161107,205.13],[20161108,208.21],[20161109,200.01],[20161110,213.46],[20161111,214.41],[20161114,212.75],[20161115,214.11],[20161116,212.78],[20161117,210.56],[20161118,211.3],[20161121,209.25],[20161122,212.21],[20161123,213.34],[20161124,214.18],[20161125,215.56],[20161128,216.07],[20161129,215.49],[20161130,213.55],[20161201,212.85],[20161202,212.2],[20161205,213.57],[20161206,208.2],[20161207,209.64],[20161208,211.58],[20161209,215.4],[20161212,213.34],[20161213,213.13],[20161214,212.19],[20161215,211.16],[20161216,207.38],[20161219,205.77],[20161220,207.04],[20161221,205.06],[20161222,204.4],[20161223,203.34],[20161227,202.39],[20161228,206.05],[20161229,207.09],[20161230,206.47],[20170102,206.13],[20170103,210.18],[20170104,213.56],[20170105,213.44],[20170106,214.38],[20170109,214.56],[20170110,213.86],[20170111,216.86],[20170112,217.69],[20170113,218.52],[20170116,220.67],[20170117,220.01],[20170118,220.25],[20170119,222.55],[20170120,221.4],[20170123,219.24],[20170124,221.05],[20170125,221.01],[20170126,220.92],[20170127,222.12],[20170130,219.47],[20170131,221.15],[20170201,221.07],[20170202,223.59],[20170203,225.38],[20170206,224.86],[20170207,223.69],[20170208,226.02],[20170209,226.55],[20170210,228.68],[20170213,230.08],[20170214,232.01],[20170215,234.04],[20170216,235.31],[20170217,232.93],[20170220,234.24],[20170221,233.4],[20170222,234.96],[20170223,232.39],[20170224,231.33],[20170227,229.53],[20170228,227.96],[20170301,227.3],[20170302,232.19],[20170303,227.04],[20170306,227.54],[20170307,224.26],[20170308,225.92],[20170309,223.32],[20170310,221.52],[20170313,220.74],[20170314,222.38],[20170315,225.06],[20170316,228.3],[20170317,225.62],[20170320,225.61],[20170321,224.29],[20170322,221.08],[20170323,221.09],[20170324,219.77],[20170327,217.86],[20170328,215.23],[20170329,220.23],[20170330,221.36],[20170331,222.74],[20170403,224.03],[20170404,223.07],[20170405,227.89],[20170406,225.26],[20170407,225.14],[20170410,226.11],[20170411,225.28],[20170412,223.11],[20170413,225.16],[20170418,221.74],[20170419,217.26],[20170420,216.51],[20170421,220.46],[20170424,216.88],[20170425,217.02],[20170426,213.33],[20170427,211.97],[20170428,212.67],[20170502,211.12],[20170503,208.17],[20170504,206.65],[20170505,201.35],[20170508,201.8],[20170509,202.88],[20170510,203.92],[20170511,206.1],[20170512,207.15],[20170515,204.66],[20170516,202.61],[20170517,200.48],[20170518,200.19],[20170519,200.6],[20170522,201.76],[20170523,202.9],[20170524,200.58],[20170526,201.8],[20170529,198.62],[20170530,199.99],[20170531,199.77],[20170601,193.89],[20170602,195.41],[20170606,195.53],[20170607,196.01],[20170608,195.94],[20170609,197.01],[20170612,196.8],[20170613,198.15],[20170614,196.81],[20170615,198.35],[20170616,198.96],[20170619,198.41],[20170620,199.49],[20170621,197.7],[20170622,197.07],[20170626,197.28],[20170627,196.58],[20170628,195.81],[20170629,197.02],[20170630,196.37],[20170703,197.23],[20170704,197.37],[20170705,196.8],[20170706,196.23],[20170707,194.18],[20170710,191.08],[20170711,192.94],[20170712,190.66],[20170713,194.85],[20170714,197.67],[20170717,198.03],[20170718,200.22],[20170719,199.67],[20170720,198.7],[20170721,197.31],[20170724,196.9],[20170725,202.21],[20170726,202.27],[20170727,204.74],[20170728,201.77],[20170731,202.4],[20170801,202.42],[20170802,200.42],[20170803,198.75],[20170804,200.4],[20170807,201.87],[20170808,199.1],[20170809,201.92],[20170810,202.41],[20170811,199.67],[20170814,197.91],[20170816,199.64],[20170817,205],[20170818,204.77],[20170821,203.91],[20170822,205.93],[20170823,204.63],[20170824,203.95],[20170825,204.14],[20170828,202.11],[20170829,202.01],[20170830,207.14],[20170831,206.89],[20170901,210.23],[20170904,210.01],[20170905,209.13],[20170906,210.61],[20170907,211.9],[20170908,211.56],[20170911,212.08],[20170912,212.76],[20170913,213.45],[20170914,214.14],[20170915,213],[20170918,213.51],[20170919,211.22],[20170920,211.74],[20170921,211.68],[20170922,211.39],[20170925,211.54],[20170926,212.74],[20170927,209.17],[20170928,207.18],[20170929,211.3],[20171002,213.11],[20171004,215.2],[20171005,214.47],[20171006,216.37],[20171009,219.1],[20171010,219.88],[20171011,217.37],[20171012,217.45],[20171013,220.79],[20171016,222.57],[20171017,223.48],[20171018,223.31],[20171019,223.4],[20171020,224.26],[20171023,223.01],[20171024,221.15],[20171025,218.25],[20171026,216.59],[20171027,218.49],[20171030,218.24],[20171102,219.99],[20171103,220.09],[20171106,222.12],[20171107,222.43],[20171108,221.69],[20171109,224.08],[20171110,225.65],[20171113,226.44],[20171114,221.76],[20171115,216.85],[20171116,217.07],[20171117,218.96],[20171120,217.56],[20171121,217.61],[20171122,218.97],[20171123,219.63],[20171124,217.46],[20171127,217.99],[20171128,217.04],[20171129,219.33],[20171130,217.24],[20171201,215.65],[20171204,218.35],[20171205,219.84],[20171206,213.44],[20171207,213.08],[20171208,213.18],[20171211,212.52],[20171212,214.03],[20171213,213.9],[20171214,220.06],[20171215,218.45],[20171218,220.76],[20171219,222.17],[20171220,221.12],[20171221,219.46],[20171222,222.86],[20171227,223.58],[20171228,225.36],[20171229,225.16],[20180102,226.38],[20180103,228.08],[20180104,228.37],[20180105,229.21],[20180109,233.68],[20180110,232.84],[20180111,235.29],[20180112,232.13],[20180115,232.65],[20180116,230.37],[20180117,229.84],[20180118,232.02],[20180119,229.35],[20180122,228.16],[20180123,228.6],[20180124,230.84],[20180125,232.22],[20180126,230.76],[20180129,232.78],[20180130,231.09],[20180131,230],[20180201,229.69],[20180205,219.53],[20180206,210.05],[20180207,217.38],[20180208,216.9],[20180209,213.75],[20180212,212.47],[20180213,214.01],[20180214,213.64],[20180215,218.45],[20180216,219.08],[20180219,220.79],[20180220,220.53],[20180221,218.61],[20180222,219.53],[20180223,222],[20180226,224.35],[20180227,224.04],[20180228,224.55],[20180301,222.74],[20180302,219.24],[20180305,218.16],[20180306,219.81],[20180307,215.86],[20180308,219.74],[20180309,219.87],[20180312,222.49],[20180313,223.33],[20180314,222.89],[20180315,223.42],[20180316,223.6],[20180319,221.41],[20180320,219.46],[20180321,222.16],[20180322,222.3],[20180323,221.36],[20180326,219.03],[20180327,217.65],[20180328,213.82],[20180329,213.51],[20180403,209.49],[20180404,211.05],[20180405,211.61],[20180406,209.65],[20180409,209.24],[20180410,209.71],[20180411,209.19],[20180412,211.86],[20180413,210.87],[20180416,208.86],[20180417,206.84],[20180418,205.32],[20180419,207.5],[20180420,205.99],[20180423,205.53],[20180424,204.58],[20180425,204.3],[20180426,205.44],[20180427,206.71],[20180430,207.74],[20180502,206.91],[20180503,209.9],[20180504,209.1],[20180507,208.96],[20180508,210.86],[20180509,210.6],[20180511,214.48],[20180514,212.02],[20180515,210.76],[20180516,211.63],[20180517,213.45],[20180518,211.26],[20180522,211.61],[20180523,209.43],[20180524,211.16],[20180525,211.07],[20180528,209.86],[20180529,207.89],[20180530,206.66],[20180531,208.2],[20180601,206.98],[20180604,211.23],[20180605,211.23],[20180606,212.67],[20180607,211.13],[20180608,211.08],[20180611,211.41],[20180612,209.68],[20180613,208.52],[20180614,207.76],[20180615,209.51],[20180618,209.69],[20180619,203.85],[20180620,206.22],[20180621,206.99],[20180622,206.43],[20180625,206.96],[20180626,205.24],[20180628,209.96],[20180629,211.57],[20180702,211.51],[20180704,211.21],[20180705,209.63],[20180706,208],[20180709,208.28],[20180710,210.66],[20180711,206.75],[20180712,207.19],[20180713,208.46],[20180716,208.81],[20180717,207.57],[20180718,206.64],[20180719,207.5],[20180720,206.74],[20180723,206.72],[20180724,207.51],[20180725,210.29],[20180726,207.67],[20180727,210.67],[20180730,209.65],[20180731,206],[20180801,205.4],[20180802,202.56],[20180803,203.21],[20180806,204.94],[20180807,204.66],[20180808,204.67],[20180809,208.93],[20180810,206.64],[20180813,205.22],[20180814,204.56],[20180816,199.82],[20180817,201.87],[20180820,202.11],[20180821,203.37],[20180822,201.85],[20180823,201.23],[20180824,199.88],[20180827,202.47],[20180828,204.48],[20180829,203.28],[20180830,202.97],[20180831,204.43],[20180903,201.87],[20180904,203.55],[20180905,198.97],[20180906,196.52],[20180907,198.39],[20180910,199.4],[20180911,196.23],[20180912,194.41],[20180913,198.49],[20180914,198.27],[20180917,196.87],[20180918,197.56],[20180919,200.33],[20180920,200.92],[20180921,203.4],[20180924,202.2],[20180925,200.93],[20180926,202.57],[20180927,202.05],[20180928,204.13],[20181001,204.53],[20181002,204.89],[20181004,202.34],[20181005,204.25],[20181008,202.84],[20181009,201.29],[20181010,202.62],[20181011,192.44],[20181015,195.96],[20181016,198.61],[20181017,198.7],[20181018,199.31],[20181019,201.96],[20181022,199.3],[20181023,199.36],[20181024,196.54],[20181025,191.86],[20181026,191.1],[20181029,191.59],[20181030,191.36],[20181031,190.6],[20181102,197.72],[20181105,197.38],[20181106,197.85],[20181107,197.58],[20181108,200.2],[20181109,200.7],[20181112,201.09],[20181113,197.74],[20181114,194.14],[20181115,194.82],[20181116,195.39],[20181119,195.85],[20181120,191.03],[20181121,189.88],[20181122,193.09],[20181123,191.33],[20181126,192.59],[20181127,191.98],[20181128,191.84],[20181129,192.54],[20181130,192.68],[20181203,196.38],[20181204,195.08],[20181205,191.68],[20181206,186.12],[20181207,184.78],[20181210,180.86],[20181211,180.22],[20181212,181.35],[20181213,181.82],[20181214,180.36],[20181217,181.47],[20181218,178.54],[20181219,177.42],[20181220,174.76],[20181221,172.43],[20181227,172.19],[20181228,172.1],[20190102,171.87],[20190103,172.82],[20190104,172.8],[20190107,177.38],[20190108,178.69],[20190109,180.08],[20190110,180.74],[20190111,181.09],[20190114,180.15],[20190115,179.95],[20190116,182.68],[20190117,181.74],[20190118,183.35],[20190121,183.28],[20190122,182.24],[20190123,181.45],[20190124,179.08],[20190125,179.82],[20190128,180.74],[20190129,181.27],[20190130,180.94],[20190131,181.51],[20190201,182.15],[20190204,180.68],[20190205,182.04],[20190206,180.48],[20190207,181.28],[20190208,179.59],[20190211,181.33],[20190212,182.7],[20190213,184.72],[20190214,187.63],[20190215,186.74],[20190218,185.47],[20190219,184.48],[20190220,187.43],[20190221,187.1],[20190222,187.94],[20190225,190.74],[20190226,189.45],[20190227,188.96],[20190228,188.13],[20190301,188.59],[20190304,186.32],[20190305,185.58],[20190306,185.24],[20190307,184.63],[20190308,184.41],[20190311,183.27],[20190312,182.22],[20190313,180.7],[20190314,179.76],[20190315,183.23],[20190318,184.84],[20190319,183.78],[20190320,182.07],[20190321,182.67],[20190322,181.89],[20190325,181.43],[20190326,185.51],[20190327,185.24],[20190328,187.05],[20190329,186.24],[20190401,186.58],[20190402,187.9],[20190403,187.57],[20190404,188.48],[20190405,188.32],[20190408,187.82],[20190409,186.75],[20190410,185.09],[20190411,187.62],[20190412,187.63],[20190415,189.15],[20190416,189.36],[20190417,189.39],[20190418,189.09],[20190423,187.94],[20190424,185.9],[20190425,186.32],[20190426,187.09],[20190429,186.29],[20190430,185.73],[20190502,181.81],[20190503,182.88],[20190506,180.15],[20190507,182.15],[20190508,180.9],[20190510,183.15],[20190513,182.85],[20190514,181.76],[20190515,183.02],[20190516,182.85],[20190517,181.66],[20190520,184.82],[20190521,183.7],[20190522,183.77],[20190523,181.95],[20190524,181.76],[20190527,181.68],[20190528,181.82],[20190529,182.97],[20190531,184.46],[20190603,183.27],[20190604,180.08],[20190605,179.36],[20190606,179.3],[20190607,180.38],[20190611,179.99],[20190612,178.42],[20190613,176.71],[20190614,177.79],[20190617,177],[20190618,175.43],[20190619,176.6],[20190620,178.69],[20190621,181.68],[20190624,180.57],[20190625,178.64],[20190626,179.26],[20190627,179.57],[20190628,181.2],[20190701,181.21],[20190702,181.62],[20190703,183.88],[20190704,185.19],[20190705,187.56],[20190708,185.77],[20190709,185.17],[20190710,183.77],[20190711,186.86],[20190712,188.49],[20190715,188.41],[20190716,189.91],[20190717,189.27],[20190718,189.83],[20190719,192.26],[20190722,194.33],[20190723,194.52],[20190724,198.18],[20190725,199.45],[20190726,199.26],[20190729,198.24],[20190730,197.67],[20190731,195.36],[20190801,194.17],[20190802,193.82],[20190805,188.59],[20190806,184.9],[20190807,190.71],[20190808,195.41],[20190809,200.01],[20190812,198.27],[20190813,196.57],[20190814,196.88],[20190816,195.35],[20190819,195.46],[20190820,195.88],[20190821,194.15],[20190822,195.63],[20190823,192.76],[20190826,192.86],[20190827,202.81],[20190828,202.94],[20190829,203.81],[20190830,203.65],[20190902,207.11],[20190903,205.11],[20190904,206.82],[20190905,207.42],[20190906,205.38],[20190909,207.22],[20190910,207.29],[20190911,209.03],[20190912,208.13],[20190913,208.35],[20190916,209.55],[20190917,209.94],[20190918,208.08],[20190919,206.15],[20190920,207.82],[20190923,208.08],[20190924,208.98],[20190925,206.6],[20190926,206.15],[20190927,206.23],[20190930,205.56],[20191001,204.56],[20191002,203.65],[20191004,202.38],[20191007,203.43],[20191008,204.26],[20191009,202.96],[20191010,204.12],[20191011,205.72],[20191014,203.83],[20191015,203.56],[20191016,205.15],[20191017,205.25],[20191018,205.26],[20191021,204.88],[20191022,205.24],[20191023,205.06],[20191024,206.74],[20191025,207.2],[20191028,208.27],[20191029,209.46],[20191030,208.04],[20191031,210.41],[20191104,208.81],[20191105,210.59],[20191106,210.15],[20191107,209.09],[20191108,206.61],[20191111,204.82],[20191112,204.26],[20191113,203.22],[20191114,201.99],[20191115,204.94],[20191118,203.58],[20191119,203.08],[20191120,202.22],[20191121,200.65],[20191122,200.96],[20191125,201.44],[20191126,202.09],[20191127,200.42],[20191128,202.26],[20191129,202.73],[20191202,201.59],[20191203,200.95],[20191204,196.93],[20191205,198.28],[20191206,199.08],[20191209,198.5],[20191210,197.31],[20191211,196.25],[20191212,198.13],[20191213,199.21],[20191216,197.65],[20191217,197.25],[20191218,197.69],[20191219,199.83],[20191220,201.87],[20191223,203.65],[20191227,205.65],[20191230,204.21],[20200102,205.64],[20200103,207.32],[20200106,207.12],[20200107,204.95],[20200108,203.91],[20200109,206.42],[20200110,205.1],[20200113,205.06],[20200114,206.85],[20200115,206.16],[20200116,206.89],[20200117,208.47],[20200120,208.15],[20200121,207.42],[20200122,207.27],[20200123,207.02],[20200124,206.87],[20200127,205.47],[20200128,202.73],[20200129,203.45],[20200130,197.86],[20200131,199.57],[20200203,192.8],[20200204,193.66],[20200205,195.64],[20200206,197.25],[20200207,197.08],[20200210,195.56],[20200211,198.51],[20200212,200.6],[20200213,203.22],[20200214,203.25],[20200217,202.01],[20200218,200.91],[20200219,204.06],[20200220,201.51],[20200221,199.43],[20200224,196.86],[20200225,195.1],[20200226,191.04],[20200227,188.03],[20200228,177.46],[20200302,174.3],[20200303,177.84],[20200304,176.76],[20200305,178.09],[20200306,172],[20200309,154.37],[20200310,157.11],[20200311,152.03],[20200312,139.79],[20200313,135.36],[20200316,123.9],[20200317,122.21],[20200318,118.04],[20200319,104.73],[20200320,114.96],[20200323,101.99],[20200324,106.93],[20200325,113.6],[20200326,116.47],[20200327,114.37],[20200330,120],[20200331,125.63],[20200401,126.66],[20200402,127.16],[20200403,127.48],[20200406,132.01],[20200407,137.03],[20200408,136.48],[20200409,144.08],[20200414,152.95],[20200415,153.44],[20200416,149.99],[20200417,156.4],[20200420,156.22],[20200421,150.88],[20200422,149.55],[20200423,155.39],[20200424,157.26],[20200427,162.15],[20200428,162.63],[20200429,168.17],[20200430,169.4],[20200504,163.68],[20200505,168.21],[20200506,170.61],[20200507,170.64],[20200508,175.69],[20200511,177.94],[20200512,174.17],[20200513,175.07],[20200514,169.84],[20200515,172.06],[20200518,174.25],[20200519,177.35],[20200520,178.39],[20200522,179.1],[20200525,183.56],[20200526,184.24],[20200527,185.45],[20200528,185.06],[20200529,185.19],[20200602,192.97],[20200603,193.24],[20200604,191.09],[20200605,194.27],[20200608,194.11],[20200609,196.49],[20200610,198.16],[20200611,192.56],[20200612,186.01],[20200615,181.44],[20200616,190.38],[20200617,188.77],[20200618,187.6],[20200619,191.07],[20200622,191.65],[20200624,196.6],[20200625,193.28],[20200626,195.5],[20200629,193.26],[20200630,196.37],[20200701,200.79],[20200702,201.61],[20200703,203.54],[20200706,204.09],[20200707,203.63],[20200708,205.1],[20200709,209.07],[20200710,207.5],[20200713,208.8],[20200714,203.43],[20200715,207.09],[20200716,206.84],[20200717,206.77],[20200720,207.37],[20200721,214.37],[20200722,214.99],[20200723,212.87],[20200724,210.89],[20200727,212.45],[20200728,211.25],[20200729,209.97],[20200730,211.22],[20200731,209.63],[20200803,207.93],[20200804,210.81],[20200805,215.31],[20200806,217.24],[20200807,220.57],[20200810,219.29],[20200811,221.84],[20200812,216.17],[20200813,216.25],[20200814,218.81],[20200817,219.64],[20200818,222.29],[20200819,219.79],[20200820,217.37],[20200821,219.83],[20200824,220.2],[20200825,219.2],[20200826,220.82],[20200827,223.81],[20200828,223.61],[20200831,225.59],[20200901,224.64],[20200902,226.95],[20200903,227.67],[20200904,222.32],[20200907,223.65],[20200908,226.5],[20200909,223.5],[20200910,225.8],[20200911,225.06],[20200914,226.5],[20200915,230.48],[20200916,232.75],[20200917,230.4],[20200918,233.47],[20200921,232.1],[20200922,228.35],[20200923,226.55],[20200924,222.69],[20200925,223.07],[20200928,225.13],[20200929,226.07],[20200930,223.86],[20201001,228.26],[20201002,222.61],[20201005,227.61],[20201006,228.87],[20201007,228.9],[20201008,229.91],[20201009,236.19],[20201012,241.45],[20201013,237.79],[20201014,238.36],[20201015,237.74],[20201016,238.99],[20201019,238.95],[20201020,235.59],[20201021,236.77],[20201022,234.76],[20201023,238.51],[20201026,235.26],[20201027,232.71],[20201028,234.56],[20201029,227.95],[20201030,224.78],[20201102,223.72],[20201103,230.09],[20201104,230.92],[20201105,233.39],[20201106,236.39],[20201109,241.07],[20201110,241.99],[20201111,243.93],[20201112,244.8],[20201113,245.25],[20201116,247.6],[20201117,250.25],[20201118,249.42],[20201119,251.62],[20201120,251.38],[20201123,254.43],[20201124,254.4],[20201125,253.95],[20201126,255.6],[20201127,256.61],[20201130,254.34],[20201201,255.67],[20201202,255.91],[20201203,257.89],[20201204,259.85],[20201207,262.34],[20201208,261.53],[20201209,260.74],[20201210,262.79],[20201211,264.02],[20201214,266.05],[20201215,265.22],[20201216,266.18],[20201217,267.51],[20201218,268.07],[20201221,266.52],[20201222,263.84],[20201223,265.7],[20201228,269.16],[20201229,269.39],[20201230,270.55],[20210104,277.77],[20210105,278.41],[20210106,283.07],[20210107,288.16],[20210108,292.92],[20210111,286.65],[20210112,285.6],[20210113,290.04],[20210114,290.83],[20210115,296.87],[20210118,292],[20210119,293.95],[20210120,295.93],[20210121,298.74],[20210122,294.82],[20210125,295.42],[20210126,292.52],[20210127,292.89],[20210128,284.13],[20210129,284.15],[20210201,282.31],[20210202,285.99],[20210203,289.63],[20210204,291.03],[20210205,291.26],[20210208,293.2],[20210209,293.94],[20210210,295.85],[20210211,293.24],[20210212,292.84],[20210215,292.48],[20210216,295.69],[20210217,294.7],[20210218,293.79],[20210219,292.14],[20210222,298.25],[20210223,300.06],[20210224,301.92],[20210225,305.69],[20210226,299],[20210301,300.01],[20210302,298.44],[20210303,300.67],[20210304,297.08],[20210305,293.03],[20210308,294.37],[20210309,294.4],[20210310,296.9],[20210311,298.94],[20210312,303.41],[20210315,305.37],[20210316,306.76],[20210317,306.45],[20210318,310.97],[20210319,307.67],[20210322,307.24],[20210323,306.82],[20210324,301.93],[20210325,301.71],[20210326,304.38],[20210329,308.38],[20210330,305.71],[20210331,304.08],[20210401,305.69],[20210406,309.77],[20210407,307.16],[20210408,312.89],[20210409,314.64],[20210412,311.1],[20210413,310.75],[20210414,312.09],[20210415,314.29],[20210416,314.99],[20210419,313.29],[20210420,310.49],[20210421,307.5],[20210422,310.04],[20210423,311.05],[20210426,310.7],[20210427,313.48],[20210428,312.06],[20210429,314.65],[20210430,312.97],[20210503,314.83],[20210504,314.5],[20210505,313.19],[20210506,310.85],[20210507,314.8],[20210510,316.97],[20210511,311.79],[20210512,310.66],[20210514,309.17],[20210517,308.33],[20210518,312.56],[20210519,306.78],[20210520,307.94],[20210521,308.98],[20210525,312.7],[20210526,315.35],[20210527,316.03],[20210528,320.49],[20210531,320.22],[20210601,318.71],[20210602,320.92],[20210603,320.53],[20210604,319.43],[20210607,318.16],[20210608,318.14],[20210609,318.31],[20210610,320.34],[20210611,321.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien"},"ts":[[20160611,966.22],[20160612,966.22],[20160613,964.52],[20160614,946.24],[20160615,944.59],[20160616,941.44],[20160617,945.83],[20160618,945.83],[20160619,945.83],[20160620,962.37],[20160621,972.3],[20160622,971.16],[20160623,972.42],[20160624,956.36],[20160625,956.36],[20160626,956.36],[20160627,957.06],[20160628,947.14],[20160629,961.99],[20160630,976.93],[20160701,983.78],[20160702,983.78],[20160703,983.78],[20160704,993.7],[20160705,978.86],[20160706,981.33],[20160707,991.6],[20160708,996.93],[20160709,996.93],[20160710,996.93],[20160711,1018.73],[20160712,1029.25],[20160713,1036.06],[20160714,1036.98],[20160715,1041.9],[20160716,1041.9],[20160717,1041.9],[20160718,1047.59],[20160719,1035.26],[20160720,1043.19],[20160721,1047.05],[20160722,1044.16],[20160723,1044.16],[20160724,1044.16],[20160725,1052.81],[20160726,1058.67],[20160727,1050.19],[20160728,1052.95],[20160729,1054.06],[20160730,1054.06],[20160731,1054.06],[20160801,1056.23],[20160802,1048.18],[20160803,1036.4],[20160804,1048.66],[20160805,1057.02],[20160806,1057.02],[20160807,1057.02],[20160808,1067.04],[20160809,1071.39],[20160810,1069.97],[20160811,1065.58],[20160812,1065.06],[20160813,1065.06],[20160814,1065.06],[20160815,1064.38],[20160816,1058.6],[20160817,1048.53],[20160818,1047.46],[20160819,1041.95],[20160820,1041.95],[20160821,1041.95],[20160822,1041.07],[20160823,1048.83],[20160824,1052.37],[20160825,1044.12],[20160826,1044.04],[20160827,1044.04],[20160828,1044.04],[20160829,1037.35],[20160830,1036.2],[20160831,1026.81],[20160901,1023.99],[20160902,1019.37],[20160903,1019.37],[20160904,1019.37],[20160905,1033.55],[20160906,1039.33],[20160907,1039.75],[20160908,1034.58],[20160909,1012.34],[20160910,1012.34],[20160911,1012.34],[20160912,986.76],[20160913,985.62],[20160914,983.5],[20160915,987.23],[20160916,1000.39],[20160917,1000.39],[20160918,1000.39],[20160919,1010.87],[20160920,1013.05],[20160921,1029.06],[20160922,1038.18],[20160923,1045.47],[20160924,1045.47],[20160925,1045.47],[20160926,1041.02],[20160927,1045.19],[20160928,1049.61],[20160929,1057.78],[20160930,1052.1],[20161001,1052.1],[20161002,1052.1],[20161003,1059.35],[20161004,1065.73],[20161005,1051.04],[20161006,1052.49],[20161007,1055.19],[20161008,1055.19],[20161009,1055.19],[20161010,1057.69],[20161011,1057.88],[20161012,1065.36],[20161013,1055.02],[20161014,1068.22],[20161015,1068.22],[20161016,1068.22],[20161017,1058.67],[20161018,1069.41],[20161019,1076.82],[20161020,1075.33],[20161021,1075.13],[20161022,1075.13],[20161023,1075.13],[20161024,1070.35],[20161025,1078.6],[20161026,1064.86],[20161027,1045.84],[20161028,1038.4],[20161029,1038.4],[20161030,1038.4],[20161031,1041.07],[20161101,1040.52],[20161102,1020.61],[20161103,1022.12],[20161104,1016.35],[20161105,1016.35],[20161106,1016.35],[20161107,1033.06],[20161108,1037.53],[20161109,1025.4],[20161110,1058.36],[20161111,1062.41],[20161112,1062.41],[20161113,1062.41],[20161114,1066.7],[20161115,1065.58],[20161116,1058.26],[20161117,1058.58],[20161118,1058.71],[20161119,1058.71],[20161120,1058.71],[20161121,1056.31],[20161122,1073.03],[20161123,1087.32],[20161124,1091.21],[20161125,1096.04],[20161126,1096.04],[20161127,1096.04],[20161128,1092.5],[20161129,1088.79],[20161130,1079.64],[20161201,1083.52],[20161202,1076.93],[20161203,1076.93],[20161204,1076.93],[20161205,1068.4],[20161206,1068.98],[20161207,1079.33],[20161208,1090.43],[20161209,1112.44],[20161210,1112.44],[20161211,1112.44],[20161212,1108.76],[20161213,1107.27],[20161214,1110.62],[20161215,1106.8],[20161216,1095.2],[20161217,1095.2],[20161218,1095.2],[20161219,1092.13],[20161220,1100.51],[20161221,1100.96],[20161222,1096.21],[20161223,1087.97],[20161224,1087.97],[20161225,1087.97],[20161226,1088.11],[20161227,1089.69],[20161228,1102.63],[20161229,1105.72],[20161230,1094.69],[20161231,1094.69],[20170101,1094.69],[20170102,1096.76],[20170103,1122.14],[20170104,1126.42],[20170105,1126.88],[20170106,1125.87],[20170107,1125.87],[20170108,1125.87],[20170109,1138.57],[20170110,1131.3],[20170111,1144.65],[20170112,1144.23],[20170113,1138.35],[20170114,1138.35],[20170115,1138.35],[20170116,1145.37],[20170117,1137.88],[20170118,1137.47],[20170119,1142.2],[20170120,1133.94],[20170121,1133.94],[20170122,1133.94],[20170123,1124.05],[20170124,1130.21],[20170125,1132.57],[20170126,1134.13],[20170127,1142.55],[20170128,1142.55],[20170129,1142.55],[20170130,1136.32],[20170131,1125.53],[20170201,1128.82],[20170202,1139.41],[20170203,1137.65],[20170204,1137.65],[20170205,1137.65],[20170206,1137.28],[20170207,1138.06],[20170208,1146.68],[20170209,1149.63],[20170210,1166.78],[20170211,1166.78],[20170212,1166.78],[20170213,1174.93],[20170214,1180.9],[20170215,1196.56],[20170216,1194.42],[20170217,1186.05],[20170218,1186.05],[20170219,1186.05],[20170220,1190.06],[20170221,1196.56],[20170222,1205.6],[20170223,1199.62],[20170224,1181.82],[20170225,1181.82],[20170226,1181.82],[20170227,1179.54],[20170228,1176.51],[20170301,1183.31],[20170302,1191.12],[20170303,1173.14],[20170304,1173.14],[20170305,1173.14],[20170306,1177.64],[20170307,1181.03],[20170308,1177.94],[20170309,1170.11],[20170310,1171.06],[20170311,1171.06],[20170312,1171.06],[20170313,1169.77],[20170314,1171.08],[20170315,1181.76],[20170316,1187.98],[20170317,1187.9],[20170318,1187.9],[20170319,1187.9],[20170320,1187.45],[20170321,1178.66],[20170322,1154.62],[20170323,1156.88],[20170324,1158.91],[20170325,1158.91],[20170326,1158.91],[20170327,1151.39],[20170328,1162.53],[20170329,1190.14],[20170330,1199.65],[20170331,1194.9],[20170401,1194.9],[20170402,1194.9],[20170403,1193.88],[20170404,1185.77],[20170405,1192.7],[20170406,1186.96],[20170407,1187.34],[20170408,1187.34],[20170409,1187.34],[20170410,1197.19],[20170411,1196.38],[20170412,1193.14],[20170413,1196.55],[20170414,1196.23],[20170415,1196.23],[20170416,1196.23],[20170417,1196.44],[20170418,1175.24],[20170419,1160.58],[20170420,1162.2],[20170421,1174.18],[20170422,1174.18],[20170423,1174.18],[20170424,1167.79],[20170425,1160.79],[20170426,1157.47],[20170427,1155.73],[20170428,1154.34],[20170429,1154.34],[20170430,1154.34],[20170501,1154.56],[20170502,1162.54],[20170503,1144.38],[20170504,1129.35],[20170505,1118.7],[20170506,1118.7],[20170507,1118.7],[20170508,1126.98],[20170509,1122.33],[20170510,1132.67],[20170511,1133.24],[20170512,1127.83],[20170513,1127.83],[20170514,1127.83],[20170515,1126.47],[20170516,1116.94],[20170517,1098.51],[20170518,1096.15],[20170519,1091.75],[20170520,1091.75],[20170521,1091.75],[20170522,1097.15],[20170523,1102.47],[20170524,1100.71],[20170525,1100.71],[20170526,1094.09],[20170527,1094.09],[20170528,1094.09],[20170529,1088.27],[20170530,1090.62],[20170531,1086.66],[20170601,1078.95],[20170602,1085.79],[20170603,1085.79],[20170604,1085.79],[20170605,1087.11],[20170606,1076.78],[20170607,1088.7],[20170608,1088.54],[20170609,1092.32],[20170610,1092.32],[20170611,1092.32],[20170612,1092.22],[20170613,1107.63],[20170614,1120.92],[20170615,1114.84],[20170616,1120.17],[20170617,1120.17],[20170618,1120.17],[20170619,1121.62],[20170620,1113.62],[20170621,1096.7],[20170622,1097.69],[20170623,1100.65],[20170624,1100.65],[20170625,1100.65],[20170626,1102.96],[20170627,1098.24],[20170628,1096.35],[20170629,1111.9],[20170630,1097.99],[20170701,1097.99],[20170702,1097.99],[20170703,1094.63],[20170704,1104.31],[20170705,1100.28],[20170706,1092.36],[20170707,1083.96],[20170708,1083.96],[20170709,1083.96],[20170710,1085.5],[20170711,1086.69],[20170712,1082.33],[20170713,1106.14],[20170714,1116.93],[20170715,1116.93],[20170716,1116.93],[20170717,1118.34],[20170718,1114.17],[20170719,1125.01],[20170720,1127.38],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.34],[20170725,1113.63],[20170726,1120.38],[20170727,1126.6],[20170728,1105.94],[20170729,1105.94],[20170730,1105.94],[20170731,1110.51],[20170801,1111.96],[20170802,1103.32],[20170803,1094.74],[20170804,1098.67],[20170805,1098.67],[20170806,1098.67],[20170807,1103.61],[20170808,1101.56],[20170809,1105.95],[20170810,1103.7],[20170811,1088.05],[20170812,1088.05],[20170813,1088.05],[20170814,1092.52],[20170815,1094.28],[20170816,1109.83],[20170817,1119.87],[20170818,1109.21],[20170819,1109.21],[20170820,1109.21],[20170821,1105.8],[20170822,1109.02],[20170823,1102.23],[20170824,1102.57],[20170825,1104.07],[20170826,1104.07],[20170827,1104.07],[20170828,1096.02],[20170829,1079.15],[20170830,1089.18],[20170831,1097.94],[20170901,1102.01],[20170902,1102.01],[20170903,1102.01],[20170904,1100.63],[20170905,1105.34],[20170906,1100.13],[20170907,1103.7],[20170908,1104.36],[20170909,1104.36],[20170910,1104.36],[20170911,1109.99],[20170912,1120.79],[20170913,1116.82],[20170914,1117.71],[20170915,1108.2],[20170916,1108.2],[20170917,1108.2],[20170918,1109.74],[20170919,1106.88],[20170920,1110.27],[20170921,1096.09],[20170922,1100.08],[20170923,1100.08],[20170924,1100.08],[20170925,1105.79],[20170926,1102.95],[20170927,1100.21],[20170928,1093.53],[20170929,1097.45],[20170930,1097.45],[20171001,1097.45],[20171002,1107.46],[20171003,1101.83],[20171004,1098.75],[20171005,1097.56],[20171006,1103.99],[20171007,1103.99],[20171008,1103.99],[20171009,1104.96],[20171010,1104.42],[20171011,1105.81],[20171012,1111.09],[20171013,1124.38],[20171014,1124.38],[20171015,1124.38],[20171016,1135.35],[20171017,1142.01],[20171018,1142.21],[20171019,1141.35],[20171020,1141.52],[20171021,1141.52],[20171022,1141.52],[20171023,1141.82],[20171024,1135.78],[20171025,1123.49],[20171026,1127.56],[20171027,1131.91],[20171028,1131.91],[20171029,1131.91],[20171030,1135.76],[20171031,1132.31],[20171101,1137.08],[20171102,1143.45],[20171103,1142.39],[20171104,1142.39],[20171105,1142.39],[20171106,1149.44],[20171107,1158.68],[20171108,1160.25],[20171109,1162.98],[20171110,1158.13],[20171111,1158.13],[20171112,1158.13],[20171113,1155.3],[20171114,1137.4],[20171115,1115.24],[20171116,1122.4],[20171117,1117.15],[20171118,1117.15],[20171119,1117.15],[20171120,1118.1],[20171121,1129.05],[20171122,1129.86],[20171123,1128.4],[20171124,1123.33],[20171125,1123.33],[20171126,1123.33],[20171127,1119.66],[20171128,1121.57],[20171129,1125.02],[20171130,1116.66],[20171201,1116.12],[20171202,1116.12],[20171203,1116.12],[20171204,1123.21],[20171205,1124.95],[20171206,1115.03],[20171207,1113.57],[20171208,1119.86],[20171209,1119.86],[20171210,1119.86],[20171211,1117.64],[20171212,1128.19],[20171213,1132.97],[20171214,1136.93],[20171215,1138.8],[20171216,1138.8],[20171217,1138.8],[20171218,1147.2],[20171219,1151.13],[20171220,1149.64],[20171221,1147.22],[20171222,1154.75],[20171223,1154.75],[20171224,1154.75],[20171225,1154.75],[20171226,1154.91],[20171227,1158.8],[20171228,1163.09],[20171229,1159.77],[20171230,1159.77],[20171231,1159.77],[20180101,1159.77],[20180102,1155.23],[20180103,1161.72],[20180104,1160.79],[20180105,1170.58],[20180106,1170.58],[20180107,1170.58],[20180108,1176.03],[20180109,1182.64],[20180110,1172.04],[20180111,1169.48],[20180112,1159.16],[20180113,1159.16],[20180114,1159.16],[20180115,1158.18],[20180116,1155.32],[20180117,1154.69],[20180118,1155.43],[20180119,1155.04],[20180120,1155.04],[20180121,1155.04],[20180122,1153.07],[20180123,1155.46],[20180124,1162.99],[20180125,1159.15],[20180126,1158.33],[20180127,1158.33],[20180128,1158.33],[20180129,1167.26],[20180130,1154.47],[20180131,1155.1],[20180201,1150.65],[20180202,1147.83],[20180203,1147.83],[20180204,1147.83],[20180205,1124.26],[20180206,1090.7],[20180207,1102.59],[20180208,1099.64],[20180209,1089.2],[20180210,1089.2],[20180211,1089.2],[20180212,1092.71],[20180213,1095.28],[20180214,1098.73],[20180215,1106.66],[20180216,1112.31],[20180217,1112.31],[20180218,1112.31],[20180219,1119.03],[20180220,1121.21],[20180221,1118.18],[20180222,1121.07],[20180223,1127.13],[20180224,1127.13],[20180225,1127.13],[20180226,1137.72],[20180227,1139.42],[20180228,1137.13],[20180301,1123.65],[20180302,1105.13],[20180303,1105.13],[20180304,1105.13],[20180305,1101.86],[20180306,1112.7],[20180307,1100.11],[20180308,1108.41],[20180309,1123.02],[20180310,1123.02],[20180311,1123.02],[20180312,1135.08],[20180313,1128.34],[20180314,1125.3],[20180315,1119.62],[20180316,1115.48],[20180317,1115.48],[20180318,1115.48],[20180319,1106.81],[20180320,1106.56],[20180321,1108.01],[20180322,1102.86],[20180323,1085.02],[20180324,1085.02],[20180325,1085.02],[20180326,1075.9],[20180327,1079.93],[20180328,1066.9],[20180329,1070.38],[20180330,1069.73],[20180331,1069.73],[20180401,1069.73],[20180402,1069.7],[20180403,1067.54],[20180404,1067.46],[20180405,1074.6],[20180406,1072.51],[20180407,1072.51],[20180408,1072.51],[20180409,1076.27],[20180410,1087.5],[20180411,1083.44],[20180412,1088.82],[20180413,1095.46],[20180414,1095.46],[20180415,1095.46],[20180416,1089.42],[20180417,1089.92],[20180418,1091.16],[20180419,1096.96],[20180420,1089.28],[20180421,1089.28],[20180422,1089.28],[20180423,1090.91],[20180424,1093.86],[20180425,1087.21],[20180426,1092.5],[20180427,1105.42],[20180428,1105.42],[20180429,1105.42],[20180430,1108.86],[20180501,1109.21],[20180502,1120.74],[20180503,1131.47],[20180504,1128.86],[20180505,1128.86],[20180506,1128.86],[20180507,1130.4],[20180508,1133.55],[20180509,1136.43],[20180510,1141.15],[20180511,1149.38],[20180512,1149.38],[20180513,1149.38],[20180514,1148.66],[20180515,1145.96],[20180516,1157.32],[20180517,1160.2],[20180518,1158.14],[20180519,1158.14],[20180520,1158.14],[20180521,1161.92],[20180522,1160.98],[20180523,1157.73],[20180524,1160.19],[20180525,1164.55],[20180526,1164.55],[20180527,1164.55],[20180528,1163.12],[20180529,1162.75],[20180530,1156.36],[20180531,1159.01],[20180601,1154.61],[20180602,1154.61],[20180603,1154.61],[20180604,1167.82],[20180605,1166.86],[20180606,1171.85],[20180607,1168.89],[20180608,1165.1],[20180609,1165.1],[20180610,1165.1],[20180611,1165.74],[20180612,1163.75],[20180613,1158.08],[20180614,1157.17],[20180615,1167.54],[20180616,1167.54],[20180617,1167.54],[20180618,1163.01],[20180619,1156.63],[20180620,1170.65],[20180621,1181.22],[20180622,1179.29],[20180623,1179.29],[20180624,1179.29],[20180625,1170.27],[20180626,1167],[20180627,1172.78],[20180628,1175.57],[20180629,1172.56],[20180630,1172.56],[20180701,1172.56],[20180702,1166.29],[20180703,1174.63],[20180704,1171.44],[20180705,1172.16],[20180706,1181.25],[20180707,1181.25],[20180708,1181.25],[20180709,1187.13],[20180710,1185.07],[20180711,1168.71],[20180712,1183.42],[20180713,1185.42],[20180714,1185.42],[20180715,1185.42],[20180716,1178.72],[20180717,1171.29],[20180718,1179.34],[20180719,1182.36],[20180720,1184.19],[20180721,1184.19],[20180722,1184.19],[20180723,1175.83],[20180724,1184.74],[20180725,1184.15],[20180726,1180.82],[20180727,1192.89],[20180728,1192.89],[20180729,1192.89],[20180730,1186.23],[20180731,1184.41],[20180801,1183.54],[20180802,1176.67],[20180803,1183.09],[20180804,1183.09],[20180805,1183.09],[20180806,1190.17],[20180807,1193.48],[20180808,1192.5],[20180809,1199.26],[20180810,1191.64],[20180811,1191.64],[20180812,1191.64],[20180813,1187.7],[20180814,1192.98],[20180815,1199.22],[20180816,1202.56],[20180817,1204.39],[20180818,1204.39],[20180819,1204.39],[20180820,1208.57],[20180821,1197.72],[20180822,1185.93],[20180823,1176.11],[20180824,1178.74],[20180825,1178.74],[20180826,1178.74],[20180827,1182.72],[20180828,1188.63],[20180829,1191.12],[20180830,1188.3],[20180831,1179.33],[20180901,1179.33],[20180902,1179.33],[20180903,1177.36],[20180904,1174.44],[20180905,1157.78],[20180906,1144.31],[20180907,1139.52],[20180908,1139.52],[20180909,1139.52],[20180910,1138.56],[20180911,1139.25],[20180912,1139.23],[20180913,1142.47],[20180914,1143.18],[20180915,1143.18],[20180916,1143.18],[20180917,1143.57],[20180918,1143.03],[20180919,1157.61],[20180920,1151.78],[20180921,1157.56],[20180922,1157.56],[20180923,1157.56],[20180924,1153.72],[20180925,1150.68],[20180926,1154.68],[20180927,1153.11],[20180928,1167.1],[20180929,1167.1],[20180930,1167.1],[20181001,1159.96],[20181002,1153.02],[20181003,1152.91],[20181004,1149.7],[20181005,1146.38],[20181006,1146.38],[20181007,1146.38],[20181008,1133.95],[20181009,1126.86],[20181010,1123.85],[20181011,1087.57],[20181012,1092.34],[20181013,1092.34],[20181014,1092.34],[20181015,1088.31],[20181016,1094.72],[20181017,1107.2],[20181018,1111.37],[20181019,1113.72],[20181020,1113.72],[20181021,1113.72],[20181022,1098.55],[20181023,1083.85],[20181024,1086.79],[20181025,1060.75],[20181026,1058.9],[20181027,1058.9],[20181028,1058.9],[20181029,1072.54],[20181030,1088.21],[20181031,1096.39],[20181101,1101.49],[20181102,1111.02],[20181103,1111.02],[20181104,1111.02],[20181105,1109.67],[20181106,1117.78],[20181107,1124.64],[20181108,1137.21],[20181109,1136.58],[20181110,1136.58],[20181111,1136.58],[20181112,1140.68],[20181113,1122.82],[20181114,1102.36],[20181115,1108.91],[20181116,1105.32],[20181117,1105.32],[20181118,1105.32],[20181119,1095.22],[20181120,1084.19],[20181121,1081.97],[20181122,1090.3],[20181123,1092.93],[20181124,1092.93],[20181125,1092.93],[20181126,1090.65],[20181127,1099.41],[20181128,1102.09],[20181129,1109.11],[20181130,1097.09],[20181201,1097.09],[20181202,1097.09],[20181203,1125.3],[20181204,1108.38],[20181205,1091.38],[20181206,1074.04],[20181207,1074.87],[20181208,1074.87],[20181209,1074.87],[20181210,1048.35],[20181211,1059.15],[20181212,1075.45],[20181213,1075.82],[20181214,1065.57],[20181215,1065.57],[20181216,1065.57],[20181217,1069.29],[20181218,1055.4],[20181219,1047.9],[20181220,1025.43],[20181221,1017.63],[20181222,1017.63],[20181223,1017.63],[20181224,1017.13],[20181225,1017.13],[20181226,1016.92],[20181227,1032.12],[20181228,1040.83],[20181229,1040.83],[20181230,1040.83],[20181231,1038.43],[20190101,1038.43],[20190102,1025.41],[20190103,1033.39],[20190104,1042.93],[20190105,1042.93],[20190106,1042.93],[20190107,1061.68],[20190108,1069.2],[20190109,1082.09],[20190110,1081.23],[20190111,1082.92],[20190112,1082.92],[20190113,1082.92],[20190114,1084.82],[20190115,1095.19],[20190116,1101.15],[20190117,1102.31],[20190118,1111.31],[20190119,1111.31],[20190120,1111.31],[20190121,1109.08],[20190122,1100.65],[20190123,1097.79],[20190124,1098.86],[20190125,1107.66],[20190126,1107.66],[20190127,1107.66],[20190128,1108.44],[20190129,1100.18],[20190130,1106.34],[20190131,1109.38],[20190201,1108.77],[20190202,1108.77],[20190203,1108.77],[20190204,1110.13],[20190205,1134.4],[20190206,1124.35],[20190207,1133.69],[20190208,1126.94],[20190209,1126.94],[20190210,1126.94],[20190211,1128.51],[20190212,1136.23],[20190213,1139.07],[20190214,1143.91],[20190215,1147.26],[20190216,1147.26],[20190217,1147.26],[20190218,1149.24],[20190219,1148.23],[20190220,1150.58],[20190221,1148.73],[20190222,1159.55],[20190223,1159.55],[20190224,1159.55],[20190225,1169.15],[20190226,1158.28],[20190227,1159.85],[20190228,1158.32],[20190301,1162.62],[20190302,1162.62],[20190303,1162.62],[20190304,1165.1],[20190305,1162.7],[20190306,1165.41],[20190307,1172.58],[20190308,1166.15],[20190309,1166.15],[20190310,1166.15],[20190311,1164.4],[20190312,1162.78],[20190313,1156.87],[20190314,1156.39],[20190315,1161.31],[20190316,1161.31],[20190317,1161.31],[20190318,1164.41],[20190319,1163.28],[20190320,1157.75],[20190321,1161.06],[20190322,1166.94],[20190323,1166.94],[20190324,1166.94],[20190325,1157.03],[20190326,1166.59],[20190327,1163.38],[20190328,1173.59],[20190329,1176.61],[20190330,1176.61],[20190331,1176.61],[20190401,1187.32],[20190402,1189.78],[20190403,1196.62],[20190404,1188.62],[20190405,1180.71],[20190406,1180.71],[20190407,1180.71],[20190408,1183.98],[20190409,1185.34],[20190410,1184.32],[20190411,1183.83],[20190412,1190.39],[20190413,1190.39],[20190414,1190.39],[20190415,1192.58],[20190416,1195.72],[20190417,1195.4],[20190418,1196.41],[20190419,1196.28],[20190420,1196.28],[20190421,1196.28],[20190422,1196.62],[20190423,1199.7],[20190424,1201.52],[20190425,1201.52],[20190426,1208.62],[20190427,1208.62],[20190428,1208.62],[20190429,1203.74],[20190430,1192.43],[20190501,1195.71],[20190502,1188.18],[20190503,1190.82],[20190504,1190.82],[20190505,1190.82],[20190506,1184.03],[20190507,1182.49],[20190508,1175.98],[20190509,1174.15],[20190510,1178.17],[20190511,1178.17],[20190512,1178.17],[20190513,1171.75],[20190514,1165.13],[20190515,1173.5],[20190516,1180.63],[20190517,1184.63],[20190518,1184.63],[20190519,1184.63],[20190520,1209.07],[20190521,1207.47],[20190522,1208.1],[20190523,1204.81],[20190524,1199.7],[20190525,1199.7],[20190526,1199.7],[20190527,1201.01],[20190528,1205.32],[20190529,1202.41],[20190530,1198.1],[20190531,1193.19],[20190601,1193.19],[20190602,1193.19],[20190603,1187.11],[20190604,1185.35],[20190605,1187.25],[20190606,1190.74],[20190607,1200.52],[20190608,1200.52],[20190609,1200.52],[20190610,1200.47],[20190611,1209.91],[20190612,1206.31],[20190613,1204.67],[20190614,1205.61],[20190615,1205.61],[20190616,1205.61],[20190617,1200.96],[20190618,1210.17],[20190619,1223.97],[20190620,1229.06],[20190621,1222.25],[20190622,1222.25],[20190623,1222.25],[20190624,1224.1],[20190625,1223.46],[20190626,1223.15],[20190627,1228.28],[20190628,1223.93],[20190629,1223.93],[20190630,1223.93],[20190701,1226.75],[20190702,1228.68],[20190703,1236.85],[20190704,1241.14],[20190705,1245.08],[20190706,1245.08],[20190707,1245.08],[20190708,1232.65],[20190709,1229.55],[20190710,1232.83],[20190711,1240.02],[20190712,1239.4],[20190713,1239.4],[20190714,1239.4],[20190715,1234.76],[20190716,1235.19],[20190717,1237.67],[20190718,1236.75],[20190719,1244.92],[20190720,1244.92],[20190721,1244.92],[20190722,1244.89],[20190723,1276.06],[20190724,1282.44],[20190725,1288.6],[20190726,1284.08],[20190727,1284.08],[20190728,1284.08],[20190729,1286.92],[20190730,1287.77],[20190731,1282.17],[20190801,1276.29],[20190802,1265.75],[20190803,1265.75],[20190804,1265.75],[20190805,1221.83],[20190806,1188.61],[20190807,1190.63],[20190808,1210.53],[20190809,1216.02],[20190810,1216.02],[20190811,1216.02],[20190812,1207.51],[20190813,1205.99],[20190814,1209.75],[20190815,1198.84],[20190816,1201.41],[20190817,1201.41],[20190818,1201.41],[20190819,1209.46],[20190820,1221.46],[20190821,1213.84],[20190822,1216.01],[20190823,1214.7],[20190824,1214.7],[20190825,1214.7],[20190826,1209.79],[20190827,1213.18],[20190828,1216.74],[20190829,1224.33],[20190830,1238.56],[20190831,1238.56],[20190901,1238.56],[20190902,1241.85],[20190903,1245.59],[20190904,1246.46],[20190905,1260.01],[20190906,1269.37],[20190907,1269.37],[20190908,1269.37],[20190909,1274.96],[20190910,1267.47],[20190911,1276.93],[20190912,1284.67],[20190913,1274.65],[20190914,1274.65],[20190915,1274.65],[20190916,1281.55],[20190917,1281.27],[20190918,1276.3],[20190919,1271.83],[20190920,1277.44],[20190921,1277.44],[20190922,1277.44],[20190923,1281.74],[20190924,1283.91],[20190925,1273.54],[20190926,1273.96],[20190927,1278.1],[20190928,1278.1],[20190929,1278.1],[20190930,1278.25],[20191001,1272.77],[20191002,1248.34],[20191003,1231.74],[20191004,1238.83],[20191005,1238.83],[20191006,1238.83],[20191007,1242.39],[20191008,1246.82],[20191009,1240.05],[20191010,1241.23],[20191011,1256.87],[20191012,1256.87],[20191013,1256.87],[20191014,1255.42],[20191015,1261.23],[20191016,1267.13],[20191017,1266.06],[20191018,1261.84],[20191019,1261.84],[20191020,1261.84],[20191021,1264.27],[20191022,1267.55],[20191023,1266.6],[20191024,1270.75],[20191025,1278.82],[20191026,1278.82],[20191027,1278.82],[20191028,1281.48],[20191029,1286.04],[20191030,1276.38],[20191031,1275.83],[20191101,1277.84],[20191102,1277.84],[20191103,1277.84],[20191104,1278.89],[20191105,1286.44],[20191106,1282.78],[20191107,1293.47],[20191108,1291.83],[20191109,1291.83],[20191110,1291.83],[20191111,1296.92],[20191112,1296.08],[20191113,1285.18],[20191114,1285.34],[20191115,1294.7],[20191116,1294.7],[20191117,1294.7],[20191118,1289.32],[20191119,1294.21],[20191120,1278.9],[20191121,1268.19],[20191122,1274.37],[20191123,1274.37],[20191124,1274.37],[20191125,1282.98],[20191126,1291.8],[20191127,1302.69],[20191128,1303.39],[20191129,1302.82],[20191130,1302.82],[20191201,1302.82],[20191202,1300.28],[20191203,1278.62],[20191204,1262.48],[20191205,1271.02],[20191206,1280.04],[20191207,1280.04],[20191208,1280.04],[20191209,1280.19],[20191210,1272.99],[20191211,1283.76],[20191212,1283.19],[20191213,1287.04],[20191214,1287.04],[20191215,1287.04],[20191216,1303.27],[20191217,1294.4],[20191218,1300.28],[20191219,1301.52],[20191220,1306.56],[20191221,1306.56],[20191222,1306.56],[20191223,1306.94],[20191224,1307.61],[20191225,1307.61],[20191226,1307.78],[20191227,1314.17],[20191228,1314.17],[20191229,1314.17],[20191230,1311.52],[20191231,1291.52],[20200101,1291.52],[20200102,1293.2],[20200103,1298.36],[20200104,1298.36],[20200105,1298.36],[20200106,1293.65],[20200107,1297.98],[20200108,1301.27],[20200109,1311.47],[20200110,1324.65],[20200111,1324.65],[20200112,1324.65],[20200113,1320.84],[20200114,1331.62],[20200115,1333.32],[20200116,1345.21],[20200117,1350.91],[20200118,1350.91],[20200119,1350.91],[20200120,1351.13],[20200121,1346.17],[20200122,1357.18],[20200123,1352.08],[20200124,1353.96],[20200125,1353.96],[20200126,1353.96],[20200127,1341.48],[20200128,1322.97],[20200129,1326.24],[20200130,1310.96],[20200131,1305.56],[20200201,1305.56],[20200202,1305.56],[20200203,1285.66],[20200204,1297.47],[20200205,1312.92],[20200206,1326.39],[20200207,1313.62],[20200208,1313.62],[20200209,1313.62],[20200210,1313.32],[20200211,1329.69],[20200212,1343.11],[20200213,1349.43],[20200214,1353.92],[20200215,1353.92],[20200216,1353.92],[20200217,1354.17],[20200218,1346.91],[20200219,1361.47],[20200220,1352.12],[20200221,1341.28],[20200222,1341.28],[20200223,1341.28],[20200224,1308.9],[20200225,1286.4],[20200226,1252.42],[20200227,1232.93],[20200228,1176.15],[20200229,1176.15],[20200301,1176.15],[20200302,1158.73],[20200303,1179.63],[20200304,1169.86],[20200305,1174.35],[20200306,1128.41],[20200307,1128.41],[20200308,1128.41],[20200309,1028.73],[20200310,1058.88],[20200311,1023.95],[20200312,927.01],[20200313,969.82],[20200314,969.82],[20200315,969.82],[20200316,855.44],[20200317,881.56],[20200318,825.58],[20200319,794.83],[20200320,828.58],[20200321,828.58],[20200322,828.58],[20200323,760.6],[20200324,810.47],[20200325,863.03],[20200326,875.37],[20200327,830.94],[20200328,830.94],[20200329,830.94],[20200330,892.04],[20200331,884.7],[20200401,906.59],[20200402,897.36],[20200403,884.88],[20200404,884.88],[20200405,884.88],[20200406,930.45],[20200407,938.82],[20200408,930.03],[20200409,970.47],[20200410,969.6],[20200411,969.6],[20200412,969.6],[20200413,968.96],[20200414,1004.15],[20200415,991.43],[20200416,985.19],[20200417,1009.59],[20200418,1009.59],[20200419,1009.59],[20200420,988.32],[20200421,952.92],[20200422,958.46],[20200423,974.51],[20200424,980.05],[20200425,980.05],[20200426,980.05],[20200427,1002.52],[20200428,1005.36],[20200429,1025.4],[20200430,1044.9],[20200501,1023.38],[20200502,1023.38],[20200503,1023.38],[20200504,988.22],[20200505,1016.67],[20200506,1007.42],[20200507,1019.48],[20200508,1027.36],[20200509,1027.36],[20200510,1027.36],[20200511,1037.74],[20200512,1032.07],[20200513,1030.67],[20200514,1009.37],[20200515,1019.17],[20200516,1019.17],[20200517,1019.17],[20200518,1037.54],[20200519,1052.5],[20200520,1061.87],[20200521,1055.31],[20200522,1045.06],[20200523,1045.06],[20200524,1045.06],[20200525,1059.83],[20200526,1102.44],[20200527,1101.19],[20200528,1110.57],[20200529,1088.99],[20200530,1088.99],[20200531,1088.99],[20200601,1103.04],[20200602,1133.08],[20200603,1152.59],[20200604,1158.4],[20200605,1164.61],[20200606,1164.61],[20200607,1164.61],[20200608,1170.05],[20200609,1183.47],[20200610,1188.07],[20200611,1141.4],[20200612,1119.92],[20200613,1119.92],[20200614,1119.92],[20200615,1096.61],[20200616,1143.52],[20200617,1154.4],[20200618,1141.08],[20200619,1148.53],[20200620,1148.53],[20200621,1148.53],[20200622,1148.15],[20200623,1149.94],[20200624,1149.67],[20200625,1128.5],[20200626,1142.43],[20200627,1142.43],[20200628,1142.43],[20200629,1124.4],[20200630,1144.55],[20200701,1155.33],[20200702,1171.35],[20200703,1183.41],[20200704,1183.41],[20200705,1183.41],[20200706,1175.78],[20200707,1173.97],[20200708,1160.18],[20200709,1166.48],[20200710,1161.73],[20200711,1161.73],[20200712,1161.73],[20200713,1171.77],[20200714,1155.73],[20200715,1181.85],[20200716,1169.9],[20200717,1173.15],[20200718,1173.15],[20200719,1173.15],[20200720,1169.78],[20200721,1212.67],[20200722,1197.93],[20200723,1194.36],[20200724,1172.24],[20200725,1172.24],[20200726,1172.24],[20200727,1170.66],[20200728,1170.46],[20200729,1171.07],[20200730,1171.22],[20200731,1150.11],[20200801,1150.11],[20200802,1150.11],[20200803,1149.72],[20200804,1171.35],[20200805,1172.63],[20200806,1176.16],[20200807,1175.69],[20200808,1175.69],[20200809,1175.69],[20200810,1190.15],[20200811,1201.2],[20200812,1191.71],[20200813,1183.81],[20200814,1189.68],[20200815,1189.68],[20200816,1189.68],[20200817,1186.3],[20200818,1197.9],[20200819,1205.77],[20200820,1189.03],[20200821,1192.97],[20200822,1192.97],[20200823,1192.97],[20200824,1195.73],[20200825,1199.21],[20200826,1202.02],[20200827,1210.61],[20200828,1205.05],[20200829,1205.05],[20200830,1205.05],[20200831,1205.3],[20200901,1186.27],[20200902,1211.07],[20200903,1215.78],[20200904,1175.22],[20200905,1175.22],[20200906,1175.22],[20200907,1185.45],[20200908,1191.56],[20200909,1174.39],[20200910,1176.05],[20200911,1171.06],[20200912,1171.06],[20200913,1171.06],[20200914,1173.3],[20200915,1180.31],[20200916,1196.38],[20200917,1182.86],[20200918,1176.68],[20200919,1176.68],[20200920,1176.68],[20200921,1164.46],[20200922,1157.25],[20200923,1171.15],[20200924,1154.49],[20200925,1166.76],[20200926,1166.76],[20200927,1166.76],[20200928,1169.79],[20200929,1174.14],[20200930,1152.69],[20201001,1168.35],[20201002,1149.24],[20201003,1149.24],[20201004,1149.24],[20201005,1176.71],[20201006,1174.76],[20201007,1186.7],[20201008,1203.62],[20201009,1209.26],[20201010,1209.26],[20201011,1209.26],[20201012,1219.22],[20201013,1224.41],[20201014,1225.76],[20201015,1218.85],[20201016,1214.86],[20201017,1214.86],[20201018,1214.86],[20201019,1220.86],[20201020,1199.33],[20201021,1204.4],[20201022,1206.79],[20201023,1210.73],[20201024,1210.73],[20201025,1210.73],[20201026,1207.35],[20201027,1190.46],[20201028,1188.55],[20201029,1165.62],[20201030,1164.81],[20201031,1164.81],[20201101,1164.81],[20201102,1172.2],[20201103,1203.82],[20201104,1205.96],[20201105,1222.99],[20201106,1231.53],[20201107,1231.53],[20201108,1231.53],[20201109,1268.27],[20201110,1269.11],[20201111,1294.79],[20201112,1283.98],[20201113,1280.44],[20201114,1280.44],[20201115,1280.44],[20201116,1302.12],[20201117,1302.39],[20201118,1309.99],[20201119,1308.65],[20201120,1310.85],[20201121,1310.85],[20201122,1310.85],[20201123,1314.26],[20201124,1334.25],[20201125,1337.84],[20201126,1331.99],[20201127,1325.95],[20201128,1325.95],[20201129,1325.95],[20201130,1306.72],[20201201,1317.1],[20201202,1309.77],[20201203,1316.84],[20201204,1319.52],[20201205,1319.52],[20201206,1319.52],[20201207,1328.44],[20201208,1332.45],[20201209,1349.92],[20201210,1345.8],[20201211,1342.34],[20201212,1342.34],[20201213,1342.34],[20201214,1348.12],[20201215,1340.67],[20201216,1350.15],[20201217,1368.53],[20201218,1352.71],[20201219,1352.71],[20201220,1352.71],[20201221,1341.78],[20201222,1330.69],[20201223,1346.29],[20201224,1350.35],[20201225,1350.35],[20201226,1350.35],[20201227,1350.35],[20201228,1352.47],[20201229,1357.19],[20201230,1361.99],[20201231,1354.92],[20210101,1354.92],[20210102,1354.92],[20210103,1354.92],[20210104,1372.1],[20210105,1375.36],[20210106,1373.77],[20210107,1393.93],[20210108,1410.94],[20210109,1410.94],[20210110,1410.94],[20210111,1395.06],[20210112,1393.88],[20210113,1396.85],[20210114,1412.44],[20210115,1408.72],[20210116,1408.72],[20210117,1408.72],[20210118,1395.63],[20210119,1407.75],[20210120,1421.34],[20210121,1433.45],[20210122,1416.28],[20210123,1416.28],[20210124,1416.28],[20210125,1423.03],[20210126,1422.7],[20210127,1413.09],[20210128,1375.71],[20210129,1370.74],[20210130,1370.74],[20210131,1370.74],[20210201,1380.74],[20210202,1398.08],[20210203,1416.7],[20210204,1411.69],[20210205,1424.43],[20210206,1424.43],[20210207,1424.43],[20210208,1438.16],[20210209,1427.7],[20210210,1434.88],[20210211,1436.62],[20210212,1428.2],[20210213,1428.2],[20210214,1428.2],[20210215,1444.17],[20210216,1456.05],[20210217,1451.79],[20210218,1454.67],[20210219,1445.86],[20210220,1445.86],[20210221,1445.86],[20210222,1453.41],[20210223,1464.44],[20210224,1459.57],[20210225,1471.1],[20210226,1416.09],[20210227,1416.09],[20210228,1416.09],[20210301,1445.97],[20210302,1452.39],[20210303,1460.53],[20210304,1451.59],[20210305,1431.53],[20210306,1431.53],[20210307,1431.53],[20210308,1444.52],[20210309,1452.35],[20210310,1444.48],[20210311,1447.73],[20210312,1457.95],[20210313,1457.95],[20210314,1457.95],[20210315,1460.73],[20210316,1474.01],[20210317,1466.41],[20210318,1465.32],[20210319,1452.46],[20210320,1452.46],[20210321,1452.46],[20210322,1457.59],[20210323,1449.07],[20210324,1450.82],[20210325,1450.38],[20210326,1466.67],[20210327,1466.67],[20210328,1466.67],[20210329,1469.21],[20210330,1456.09],[20210331,1465.39],[20210401,1465.49],[20210402,1466.87],[20210403,1466.87],[20210404,1466.87],[20210405,1466.85],[20210406,1480.31],[20210407,1478.69],[20210408,1495.83],[20210409,1493.69],[20210410,1493.69],[20210411,1493.69],[20210412,1484.62],[20210413,1482.92],[20210414,1500.63],[20210415,1519.78],[20210416,1519.07],[20210417,1519.07],[20210418,1519.07],[20210419,1516.49],[20210420,1501.44],[20210421,1495.99],[20210422,1505.4],[20210423,1506.94],[20210424,1506.94],[20210425,1506.94],[20210426,1511.31],[20210427,1508.24],[20210428,1511.16],[20210429,1515.43],[20210430,1501.67],[20210501,1501.67],[20210502,1501.67],[20210503,1503.55],[20210504,1509.16],[20210505,1523.02],[20210506,1512.13],[20210507,1521.9],[20210508,1521.9],[20210509,1521.9],[20210510,1546.42],[20210511,1521.95],[20210512,1511.12],[20210513,1500.99],[20210514,1498.47],[20210515,1498.47],[20210516,1498.47],[20210517,1495.41],[20210518,1508.23],[20210519,1471.04],[20210520,1490.47],[20210521,1496.78],[20210522,1496.78],[20210523,1496.78],[20210524,1495.46],[20210525,1506.75],[20210526,1507.93],[20210527,1509.35],[20210528,1523.75],[20210529,1523.75],[20210530,1523.75],[20210531,1521.32],[20210601,1517.45],[20210602,1532.75],[20210603,1536.16],[20210604,1544.84],[20210605,1544.84],[20210606,1544.84],[20210607,1547.86],[20210608,1548.21],[20210609,1541.3],[20210610,1548.81],[20210611,1558.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.159,43€ |
| 2018 | 1.249,02€ |
| 2019 | 1.067,10€ |
| 2020 | 1.172,29€ |
| 2021 | 1.895,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,21% |
| 3 M | 7,65% |
| 6 M | 21,89% |
| lfd. Jahr | 18,95% |
| 1 Jahr | 67,12% |
| 3 Jahre | 52,22% |
| 5 Jahre | 90,14% |
| 10 Jahre | -15,28% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 221,81% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in Australien oder Neuseeland haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapiere von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in Australien und Neuseeland haben, investiert werden. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Sheffield Resources Ltd. Registered Shares o.N. | 4,94% |
| Foran Mining Corp. Registered Shares o.N. | 4,77% |
| Panoramic Resources Ltd. Registered Shares o.N. | 4,31% |
| Ive Group Ltd. Registered Shares o.N. | 3,92% |
| Strike Energy Ltd. Registered Shares o.N. | 3,65% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 15.9428 | 12.004700 |
| 06.2017 - 06.2018 | 7.7269 | 7.033700 |
| 06.2018 - 06.2019 | -14.5645 | 2.706000 |
| 06.2019 - 06.2020 | 9.857 | -1.037100 |
| 06.2020 - 06.2021 | 61.6572 | 30.350300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 31,69% | 26,41% | 26,40% |
| Sharpe Ratio | 5,64 | 0,50 | 0,53 | -0,08 |
| Tracking Error | 7,53% | 14,42% | 13,14% | 15,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,28 | 1,24 | 1,20 |
| Treynor Ratio | k.A. | 12,38 | 11,39 | -1,83 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Sheffield Resources Ltd. Registered Shares o.N. | 4,94% |
| Foran Mining Corp. Registered Shares o.N. | 4,77% |
| Panoramic Resources Ltd. Registered Shares o.N. | 4,31% |
| Ive Group Ltd. Registered Shares o.N. | 3,92% |
| Strike Energy Ltd. Registered Shares o.N. | 3,65% |
Länderverteilung (11. 06. 2021)
| Australien (Kontinent) | 100,00% |
Branchenverteilung (11. 06. 2021)
| Bergbau | 45,60% |
| Divers | 11,66% |
| Banken | 8,91% |
| Nahrungsmittel | 7,79% |
| Öl / Gas | 6,79% |
| Kasse | 5,64% |
| Versorger | 4,43% |
| Medien / Photographie | 3,92% |
| Konsumgüter | 2,79% |
| Chemie | 2,47% |
Assetverteilung (11. 06. 2021)
| Aktien | 94,36% |
| Geldmarkt/Kasse | 5,64% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1285KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6294KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Herr Wilhelm Schröder |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,80 Mio. EUR |