Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570328
ISIN: IE0031503554
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (17. 09. 2024)
3.879,22 €
0,20 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Russell Investments Asia Pacific Ex Japan Fund F"},"ts":[[20160620,2448.24],[20160621,2473.05],[20160622,2483.56],[20160623,2481.24],[20160624,2460.35],[20160627,2474.21],[20160628,2466.93],[20160629,2492.76],[20160630,2531.32],[20160701,2542.6],[20160704,2564.52],[20160705,2542.94],[20160706,2529.12],[20160707,2551.99],[20160708,2560.43],[20160711,2600.21],[20160712,2620.5],[20160713,2620.87],[20160714,2636.73],[20160715,2651.41],[20160718,2661.87],[20160719,2667.76],[20160720,2681.3],[20160721,2696.74],[20160722,2689.03],[20160725,2693.99],[20160726,2706.08],[20160727,2717.06],[20160728,2704.12],[20160729,2672.48],[20160802,2676.74],[20160803,2653.48],[20160804,2676.54],[20160805,2723.47],[20160808,2754],[20160809,2747.71],[20160811,2731.19],[20160812,2739.02],[20160815,2744.7],[20160816,2734.18],[20160817,2721.09],[20160818,2724.43],[20160819,2708.53],[20160822,2700.98],[20160823,2711.71],[20160824,2718.55],[20160825,2707.4],[20160826,2710.75],[20160829,2717.44],[20160830,2735.67],[20160831,2735.08],[20160901,2717.85],[20160902,2731.71],[20160905,2773.39],[20160906,2777.81],[20160907,2789.15],[20160908,2784.25],[20160909,2773.9],[20160912,2688.09],[20160913,2682.6],[20160914,2678.9],[20160915,2689.92],[20160916,2716.8],[20160919,2740.34],[20160920,2745.81],[20160921,2770.91],[20160922,2777.79],[20160923,2780.77],[20160926,2743.37],[20160927,2771.57],[20160928,2773.41],[20160929,2776.87],[20160930,2746.09],[20161003,2775.52],[20161004,2801.44],[20161005,2785.86],[20161006,2806.57],[20161007,2793.27],[20161010,2797.89],[20161011,2795.2],[20161012,2793.3],[20161013,2755.11],[20161014,2780.95],[20161017,2769.95],[20161018,2805.28],[20161019,2817.86],[20161020,2828.05],[20161021,2832.04],[20161024,2846.38],[20161025,2856.95],[20161026,2813.52],[20161027,2791.06],[20161028,2779.99],[20161101,2760.56],[20161102,2705.09],[20161103,2700.85],[20161104,2682.36],[20161107,2726.74],[20161108,2743.52],[20161109,2716.21],[20161110,2771.57],[20161111,2723.94],[20161114,2725.85],[20161115,2710.45],[20161116,2718.15],[20161117,2720.29],[20161118,2749.97],[20161121,2737],[20161122,2772.05],[20161123,2795.75],[20161124,2778.35],[20161125,2782.99],[20161128,2792.27],[20161129,2782.03],[20161130,2793.18],[20161201,2801.97],[20161202,2763.89],[20161205,2748.73],[20161206,2762.86],[20161207,2763.99],[20161208,2837.53],[20161209,2850.27],[20161212,2818.62],[20161213,2812.16],[20161214,2807.6],[20161215,2826.57],[20161216,2817.44],[20161219,2795.78],[20161220,2807.52],[20161221,2792.3],[20161222,2770.36],[20161223,2759.88],[20161228,2792.17],[20161229,2781.07],[20161230,2780.07],[20170103,2840.57],[20170104,2829.9],[20170105,2831.54],[20170106,2841.53],[20170109,2849.3],[20170110,2857.5],[20170111,2907.88],[20170112,2876.13],[20170113,2876.48],[20170116,2868.91],[20170117,2858.04],[20170118,2867.28],[20170119,2884.22],[20170120,2853.27],[20170123,2846.92],[20170124,2864.73],[20170125,2880.7],[20170126,2918.84],[20170127,2913.75],[20170130,2912.11],[20170131,2867.53],[20170201,2894.54],[20170202,2896.83],[20170203,2902.7],[20170206,2930.45],[20170207,2937.96],[20170208,2939.32],[20170209,2959.91],[20170210,2982.96],[20170213,2996.75],[20170214,3006.09],[20170215,3018.15],[20170216,2996.6],[20170217,2999.62],[20170220,3009.26],[20170221,3035.55],[20170222,3057.83],[20170223,3055.71],[20170224,3037.64],[20170227,3015.89],[20170228,3011.6],[20170301,3030.54],[20170302,3046.43],[20170303,3003.14],[20170306,3008.09],[20170307,3029.83],[20170308,3036.17],[20170309,3001.04],[20170310,2989.67],[20170313,3020.82],[20170314,3034.8],[20170315,3045.88],[20170316,3065.16],[20170320,3073.91],[20170321,3062.42],[20170322,3026.38],[20170323,3040.61],[20170324,3038.85],[20170327,3002.23],[20170328,3030.28],[20170329,3076.93],[20170330,3078.54],[20170331,3072.79],[20170403,3097.89],[20170404,3085],[20170405,3103.86],[20170406,3089.98],[20170407,3098.85],[20170410,3101.26],[20170411,3085.84],[20170412,3097.5],[20170413,3106.03],[20170418,3047.98],[20170419,3030.15],[20170420,3027.99],[20170421,3063.6],[20170424,3027.1],[20170425,3042.29],[20170426,3068.01],[20170427,3066.8],[20170428,3061.39],[20170502,3081.51],[20170503,3069.42],[20170504,3048.03],[20170505,3014.54],[20170508,3052.59],[20170509,3069.57],[20170510,3079.98],[20170511,3090.39],[20170512,3068.71],[20170515,3071.35],[20170516,3046.23],[20170517,3026.03],[20170518,3003.35],[20170519,2990.37],[20170522,3002.64],[20170523,3001.03],[20170524,3015.87],[20170525,3030.87],[20170526,3040.21],[20170529,3034.11],[20170530,3029.62],[20170531,3010.87],[20170601,3015.19],[20170602,3026.66],[20170606,3031.82],[20170607,3031.78],[20170608,3048.22],[20170609,3069.31],[20170612,3040.68],[20170613,3055.66],[20170614,3054.66],[20170615,3060.32],[20170616,3048.47],[20170619,3076.2],[20170620,3090.08],[20170621,3056.23],[20170622,3071.12],[20170623,3061.35],[20170626,3080.03],[20170627,3054.55],[20170628,3022.65],[20170629,3035.99],[20170630,3019.45],[20170703,3032.24],[20170704,3020.09],[20170705,3035.27],[20170706,3015.4],[20170707,3006.09],[20170710,3019.46],[20170711,3035.32],[20170712,3055.02],[20170713,3093.45],[20170714,3096.4],[20170717,3100.56],[20170718,3075.73],[20170719,3116.29],[20170720,3086.8],[20170721,3079.57],[20170724,3082.6],[20170725,3091.32],[20170726,3097.97],[20170727,3111.55],[20170728,3057.04],[20170731,3063.46],[20170801,3071.26],[20170802,3063.3],[20170803,3035.18],[20170804,3078.85],[20170808,3102.25],[20170809,3075.33],[20170810,3053.18],[20170811,2990.43],[20170814,3017.11],[20170815,3032.54],[20170816,3060.98],[20170817,3064.48],[20170818,3044.77],[20170821,3031.13],[20170822,3066.46],[20170823,3058.92],[20170824,3073.25],[20170825,3070.02],[20170828,3046.28],[20170829,3006.22],[20170830,3060.95],[20170831,3072.9],[20170901,3084.94],[20170904,3048.15],[20170905,3057.18],[20170906,3041.88],[20170907,3039.99],[20170908,3052.41],[20170911,3075.52],[20170912,3099.35],[20170913,3101],[20170914,3113.73],[20170915,3085.74],[20170918,3120.31],[20170919,3110.33],[20170920,3114.63],[20170921,3116.39],[20170922,3085.22],[20170925,3077.8],[20170926,3073.95],[20170927,3083.14],[20170928,3056.44],[20170929,3061.77],[20171002,3101.14],[20171003,3118.36],[20171004,3132],[20171005,3142.88],[20171006,3147.03],[20171009,3141.8],[20171010,3147.32],[20171011,3149.59],[20171012,3172.24],[20171013,3185.69],[20171016,3211.69],[20171017,3220.21],[20171018,3206.66],[20171019,3162.81],[20171020,3197.91],[20171023,3205.12],[20171024,3192.97],[20171025,3185.74],[20171026,3200.78],[20171027,3227.35],[20171031,3236.75],[20171101,3290.36],[20171102,3272.28],[20171103,3287.78],[20171106,3288.65],[20171107,3312.26],[20171108,3307.92],[20171109,3302.87],[20171110,3279.32],[20171113,3264.14],[20171114,3227.68],[20171115,3188.32],[20171116,3214.21],[20171117,3227.23],[20171120,3233.62],[20171121,3272.2],[20171122,3281.13],[20171123,3261.61],[20171124,3242.71],[20171127,3225.16],[20171128,3234.72],[20171129,3241.75],[20171130,3174.8],[20171201,3179.93],[20171204,3193.45],[20171205,3182.7],[20171206,3141.08],[20171207,3143.01],[20171208,3184.78],[20171211,3196.45],[20171212,3204.55],[20171213,3208.14],[20171214,3217.38],[20171215,3205.1],[20171218,3202.95],[20171219,3228.25],[20171220,3209.86],[20171221,3217.25],[20171222,3243.25],[20171228,3247.28],[20171229,3235.56],[20180102,3262.92],[20180103,3294.71],[20180104,3306.16],[20180105,3336.17],[20180108,3375.79],[20180109,3387.97],[20180110,3365.26],[20180111,3336.81],[20180112,3331.73],[20180115,3300.23],[20180116,3329.34],[20180117,3316.2],[20180118,3323.29],[20180119,3350.26],[20180122,3356.24],[20180123,3385.21],[20180124,3372.29],[20180125,3342.75],[20180126,3372.02],[20180129,3405.27],[20180130,3338.55],[20180131,3338.04],[20180201,3324.97],[20180202,3303.17],[20180205,3259.11],[20180206,3147.9],[20180207,3154.09],[20180208,3157.29],[20180209,3087.01],[20180212,3103.86],[20180213,3113.24],[20180214,3134.16],[20180215,3159.51],[20180216,3166.08],[20180219,3188.93],[20180220,3189],[20180221,3229.83],[20180222,3206.72],[20180223,3240.97],[20180226,3275.59],[20180227,3276.89],[20180228,3245.98],[20180301,3245.96],[20180302,3175.96],[20180305,3131.95],[20180306,3163.56],[20180307,3143.26],[20180308,3192.42],[20180309,3206.56],[20180312,3260.49],[20180313,3257.02],[20180314,3253.57],[20180315,3260.6],[20180316,3273.54],[20180320,3255.43],[20180321,3255],[20180322,3222.58],[20180323,3133.22],[20180326,3124.83],[20180327,3171.99],[20180328,3117.73],[20180329,3135.62],[20180403,3146.64],[20180404,3101.68],[20180405,3145.24],[20180406,3141.23],[20180409,3137.3],[20180410,3163.73],[20180411,3160.08],[20180412,3178.2],[20180413,3180.96],[20180416,3146.15],[20180417,3141.77],[20180418,3161.04],[20180419,3203.32],[20180420,3183.8],[20180423,3177.77],[20180424,3182.64],[20180425,3161.34],[20180426,3170.17],[20180427,3198.1],[20180430,3240.21],[20180501,3258.77],[20180502,3258.82],[20180503,3238.33],[20180504,3225.54],[20180508,3263.44],[20180509,3279.33],[20180510,3284.62],[20180511,3303.15],[20180514,3315.98],[20180515,3314.32],[20180516,3336.43],[20180517,3321.77],[20180518,3337.28],[20180521,3338],[20180522,3329.06],[20180523,3322.62],[20180524,3336.31],[20180525,3357.6],[20180528,3374],[20180529,3371.23],[20180530,3320.59],[20180531,3340.47],[20180601,3347.58],[20180605,3394.62],[20180606,3390.45],[20180607,3393.28],[20180608,3363.29],[20180611,3363.34],[20180612,3374.08],[20180613,3365.45],[20180614,3358.1],[20180615,3351.11],[20180618,3334.36],[20180619,3286.34],[20180620,3297.75],[20180621,3274.48],[20180622,3268.99],[20180625,3222.74],[20180626,3198.63],[20180627,3186.47],[20180628,3157.05],[20180629,3181.94],[20180702,3165.71],[20180703,3143.63],[20180704,3121.22],[20180705,3095.03],[20180706,3099.79],[20180709,3136.64],[20180710,3168.33],[20180711,3135.68],[20180712,3154.16],[20180713,3175.16],[20180716,3149.51],[20180717,3146.19],[20180718,3154.24],[20180719,3147.58],[20180720,3137.23],[20180723,3129.41],[20180724,3157.6],[20180725,3182.68],[20180726,3200.66],[20180727,3215.02],[20180730,3186.46],[20180731,3182.4],[20180801,3194.66],[20180802,3156.68],[20180803,3165.43],[20180807,3188.83],[20180808,3198.46],[20180809,3210.63],[20180810,3209.77],[20180813,3167.51],[20180814,3181.57],[20180815,3162.88],[20180816,3124.29],[20180817,3129.7],[20180820,3148.48],[20180821,3152.88],[20180822,3141.49],[20180823,3134.44],[20180824,3116.72],[20180827,3148.92],[20180828,3154.59],[20180829,3161.46],[20180830,3159.98],[20180831,3148.43],[20180903,3125.55],[20180904,3141.61],[20180905,3073.86],[20180906,3050.35],[20180907,3053],[20180910,3018.81],[20180911,3015.81],[20180912,3003.43],[20180913,3025.76],[20180914,3063.98],[20180917,3026.75],[20180918,3029.42],[20180919,3065.07],[20180920,3058.52],[20180921,3092.61],[20180924,3053.85],[20180925,3052.19],[20180926,3072.5],[20180927,3090.07],[20180928,3107.81],[20181001,3114.1],[20181002,3072.68],[20181003,3069.91],[20181004,3027.42],[20181005,2998.35],[20181008,2969.68],[20181009,2960.98],[20181010,2946.74],[20181011,2826.98],[20181012,2877.61],[20181015,2856.72],[20181016,2866.18],[20181017,2891.88],[20181018,2876.53],[20181019,2875.96],[20181022,2902.82],[20181023,2848.7],[20181024,2856.32],[20181025,2808.04],[20181026,2798.31],[20181030,2797.56],[20181031,2850.07],[20181101,2869.84],[20181102,2961.46],[20181105,2919.69],[20181106,2925.27],[20181107,2935.57],[20181108,2960.73],[20181109,2930],[20181112,2945.54],[20181113,2934.71],[20181114,2913.76],[20181115,2945.75],[20181116,2930.46],[20181119,2925.26],[20181120,2898.79],[20181121,2893.27],[20181122,2897.02],[20181123,2904.2],[20181126,2921.31],[20181127,2940.73],[20181128,2962.67],[20181129,2956.46],[20181130,2951.72],[20181203,3013.45],[20181204,3014.65],[20181205,2966.33],[20181206,2906.36],[20181207,2904.19],[20181210,2856.83],[20181211,2878.81],[20181212,2898.8],[20181213,2932.59],[20181214,2912.03],[20181217,2897.64],[20181218,2869.73],[20181219,2859.94],[20181220,2830.25],[20181221,2814.87],[20181224,2805.43],[20181227,2811.26],[20181228,2823.31],[20181231,2832.24],[20190102,2798.88],[20190103,2781.1],[20190104,2795.88],[20190107,2827.89],[20190108,2832.19],[20190109,2858.99],[20190110,2873.82],[20190111,2892.59],[20190114,2867.2],[20190115,2910.69],[20190116,2933.34],[20190117,2934.14],[20190118,2964.65],[20190121,2970.1],[20190122,2953.52],[20190123,2941.51],[20190124,2964.52],[20190125,2991.43],[20190128,2982.2],[20190129,2980.59],[20190130,2991.68],[20190131,3010.99],[20190201,3014.86],[20190204,3021.49],[20190205,3029.57],[20190206,3054.75],[20190207,3056.72],[20190208,3035.27],[20190211,3062.53],[20190212,3063.57],[20190213,3085.85],[20190214,3079.47],[20190215,3054.62],[20190218,3071.09],[20190219,3052.64],[20190220,3086.66],[20190221,3101.16],[20190222,3122.23],[20190225,3145.26],[20190226,3136.68],[20190227,3121.18],[20190228,3098.82],[20190301,3115.7],[20190304,3139.81],[20190305,3141.77],[20190306,3147.51],[20190307,3158.31],[20190308,3095.81],[20190311,3113.83],[20190312,3133.5],[20190313,3125.51],[20190314,3123.01],[20190315,3140.59],[20190319,3173.3],[20190320,3162.07],[20190321,3161.27],[20190322,3184.9],[20190325,3116.52],[20190326,3144.31],[20190327,3151.86],[20190328,3158.65],[20190329,3181.83],[20190401,3224.65],[20190402,3244.07],[20190403,3260.37],[20190404,3255.54],[20190405,3250.68],[20190408,3249.82],[20190409,3258.51],[20190410,3264.48],[20190411,3234.3],[20190412,3233.97],[20190415,3238.02],[20190416,3249.51],[20190417,3251.29],[20190418,3259.56],[20190423,3253.63],[20190424,3252.67],[20190425,3234.3],[20190426,3235.79],[20190429,3243.88],[20190430,3227.66],[20190501,3221.42],[20190502,3235.63],[20190503,3237.88],[20190507,3186.87],[20190508,3145.08],[20190509,3081.54],[20190510,3088.41],[20190513,3055.52],[20190514,3027.8],[20190515,3040.55],[20190516,3049.26],[20190517,3022.52],[20190520,3030.83],[20190521,3015.58],[20190522,3029.66],[20190523,3001.25],[20190524,2992.95],[20190527,3000.58],[20190528,3011.09],[20190529,3001.83],[20190530,3011.91],[20190531,3014.77],[20190604,2998.66],[20190605,3009.18],[20190606,2994.55],[20190607,2988.47],[20190610,3027.59],[20190611,3060.48],[20190612,3047.48],[20190614,3041.07],[20190617,3023.22],[20190618,3058.79],[20190619,3103.33],[20190620,3123.04],[20190621,3113.19],[20190624,3104.15],[20190625,3103.15],[20190626,3103.35],[20190627,3129.29],[20190628,3121.72],[20190701,3156.61],[20190702,3171.85],[20190703,3173.45],[20190704,3182.96],[20190705,3189.28],[20190708,3138.71],[20190709,3129.91],[20190710,3135.07],[20190711,3157.33],[20190712,3156.16],[20190715,3153.62],[20190716,3169.55],[20190717,3161.7],[20190718,3150.18],[20190719,3172.14],[20190722,3160.62],[20190723,3180.58],[20190724,3181.93],[20190725,3181.31],[20190726,3167.68],[20190729,3151.95],[20190730,3145.52],[20190731,3126.7],[20190801,3118.66],[20190802,3044.27],[20190806,2910.29],[20190807,2907.12],[20190808,2936.01],[20190809,2936.09],[20190812,2920.12],[20190813,2880.93],[20190814,2917.73],[20190815,2918.52],[20190816,2936.06],[20190819,2978.66],[20190820,2995.95],[20190821,2988.22],[20190822,2977.63],[20190823,2974.4],[20190826,2931.28],[20190827,2945.15],[20190828,2956.06],[20190829,2955.45],[20190830,3011.07],[20190902,3033.1],[20190903,3013.05],[20190904,3033.45],[20190905,3060.13],[20190906,3083.79],[20190909,3080.95],[20190910,3090.01],[20190911,3115.05],[20190912,3124.36],[20190913,3129.25],[20190916,3143.52],[20190917,3107.59],[20190918,3112.5],[20190919,3098.16],[20190920,3126.55],[20190923,3125.94],[20190924,3121.38],[20190925,3097.47],[20190926,3111.64],[20190927,3101.95],[20190930,3098.77],[20191001,3092.74],[20191002,3058.83],[20191003,3038.09],[20191004,3041.63],[20191007,3046.51],[20191008,3068.31],[20191009,3039.97],[20191010,3041.91],[20191011,3072.42],[20191014,3099.99],[20191015,3101.41],[20191016,3115.18],[20191017,3111.03],[20191018,3100.3],[20191021,3095.93],[20191022,3119.86],[20191023,3107.29],[20191024,3120.9],[20191025,3130.83],[20191029,3153.24],[20191030,3140.7],[20191031,3137.06],[20191101,3150.37],[20191104,3190.63],[20191105,3240.2],[20191106,3234.19],[20191107,3257.2],[20191108,3246.59],[20191111,3208.39],[20191112,3232.56],[20191113,3198.3],[20191114,3184.78],[20191115,3194.32],[20191118,3199.07],[20191119,3221.05],[20191120,3200.45],[20191121,3157.75],[20191122,3177.26],[20191125,3204.03],[20191126,3211.75],[20191127,3231.26],[20191128,3229.03],[20191129,3195.79],[20191202,3186.24],[20191203,3164.46],[20191204,3147.23],[20191205,3158.7],[20191206,3191.71],[20191209,3187.23],[20191210,3172],[20191211,3200.89],[20191212,3213.18],[20191213,3260.63],[20191216,3270.56],[20191217,3296.25],[20191218,3311.82],[20191219,3307.4],[20191220,3318.83],[20191223,3324.42],[20191224,3324.49],[20191227,3337.55],[20191230,3327.28],[20191231,3306.35],[20200102,3329.09],[20200103,3343.03],[20200106,3304.8],[20200107,3334.17],[20200108,3329.06],[20200109,3383.27],[20200110,3399.54],[20200113,3412.5],[20200114,3427.44],[20200115,3411.67],[20200116,3413.31],[20200117,3449.8],[20200120,3441.4],[20200121,3387.39],[20200122,3414.45],[20200123,3392.6],[20200124,3399.04],[20200127,3378.75],[20200128,3349.39],[20200129,3333.01],[20200130,3254.99],[20200131,3221.08],[20200203,3189.07],[20200204,3256.46],[20200205,3296.67],[20200206,3363.17],[20200207,3336.13],[20200210,3337.95],[20200211,3367.22],[20200212,3402.89],[20200213,3411.69],[20200214,3430.36],[20200217,3440.57],[20200218,3401.56],[20200219,3417.51],[20200220,3410.22],[20200221,3351.85],[20200224,3276.17],[20200225,3270.84],[20200226,3221.15],[20200227,3170.88],[20200228,3083.17],[20200302,3076.8],[20200303,3100.43],[20200304,3134.58],[20200305,3159.13],[20200306,3052.14],[20200309,2861.42],[20200310,2908.98],[20200311,2891.67],[20200312,2763.67],[20200313,2738.88],[20200316,2569.21],[20200318,2486.37],[20200319,2406.76],[20200320,2525.87],[20200323,2376.79],[20200324,2492.46],[20200325,2603.65],[20200326,2580.92],[20200327,2578.23],[20200330,2568.65],[20200331,2609.57],[20200401,2592.72],[20200402,2613.74],[20200403,2613.21],[20200406,2683.85],[20200407,2735.79],[20200408,2722.94],[20200409,2756.2],[20200414,2789.2],[20200415,2781.56],[20200416,2770.32],[20200417,2822.74],[20200420,2811.58],[20200421,2745.46],[20200422,2774.13],[20200423,2792.97],[20200424,2769.39],[20200427,2806.04],[20200428,2824.6],[20200429,2849.6],[20200430,2869.2],[20200501,2807.33],[20200505,2798.35],[20200506,2829.16],[20200507,2823.87],[20200508,2833.67],[20200511,2866.95],[20200512,2836.52],[20200513,2846.34],[20200514,2803.19],[20200515,2809.21],[20200518,2808.66],[20200519,2847.37],[20200520,2851.93],[20200521,2857.18],[20200522,2788.31],[20200525,2788.03],[20200526,2821.28],[20200527,2826.09],[20200528,2814.31],[20200529,2790.08],[20200602,2897.5],[20200603,2949.38],[20200604,2939.48],[20200605,2982.51],[20200608,3020.3],[20200609,3012.65],[20200610,3028.23],[20200611,2951.95],[20200612,2936.57],[20200615,2866.67],[20200616,2957.86],[20200617,2969.13],[20200618,2974.2],[20200619,3001.71],[20200622,2970.35],[20200623,2979.53],[20200624,2997.59],[20200625,2984.13],[20200626,2988.95],[20200629,2940.38],[20200630,2964.68],[20200701,2963.93],[20200702,3037.09],[20200703,3066.86],[20200706,3106.77],[20200707,3114.19],[20200708,3107.32],[20200709,3149.55],[20200710,3106.3],[20200713,3117.35],[20200714,3075.15],[20200715,3098.26],[20200716,3049.38],[20200717,3063.38],[20200720,3075.04],[20200721,3129.2],[20200722,3082.85],[20200723,3090.62],[20200724,3026.9],[20200727,3010.71],[20200728,3050.96],[20200729,3041.22],[20200730,3040.67],[20200731,3017.43],[20200804,3071.75],[20200805,3070.66],[20200806,3096.47],[20200807,3083.71],[20200810,3085.88],[20200811,3106.99],[20200812,3094.26],[20200813,3094.08],[20200814,3092.15],[20200817,3094.53],[20200818,3086.41],[20200819,3084.56],[20200820,3040.82],[20200821,3069.38],[20200824,3100.85],[20200825,3119.23],[20200826,3143.23],[20200827,3146.71],[20200828,3124.06],[20200831,3073.04],[20200901,3079.73],[20200902,3127.9],[20200903,3125.1],[20200904,3078.1],[20200907,3057.49],[20200908,3082.11],[20200909,3029.41],[20200910,3023.1],[20200911,3029.28],[20200914,3059.28],[20200915,3084.05],[20200916,3113.02],[20200917,3087.37],[20200918,3085.41],[20200921,3072.46],[20200922,3052.83],[20200923,3064.63],[20200924,3007.63],[20200925,3022.58],[20200928,3042.38],[20200929,3017.04],[20200930,3018.9],[20201001,3048.63],[20201002,3042.67],[20201005,3056.51],[20201006,3080.93],[20201007,3112.99],[20201008,3140.67],[20201009,3138.25],[20201012,3162.9],[20201013,3200.98],[20201014,3195.54],[20201015,3170.86],[20201016,3161.24],[20201019,3173.8],[20201020,3163.63],[20201021,3175.85],[20201022,3177.76],[20201023,3165.99],[20201027,3156.46],[20201028,3167.43],[20201029,3160.91],[20201030,3126.46],[20201102,3162.68],[20201103,3184.95],[20201104,3178.9],[20201105,3249.97],[20201106,3249.51],[20201109,3327.26],[20201110,3329.63],[20201111,3343.77],[20201112,3331.54],[20201113,3333.69],[20201116,3387.33],[20201117,3383.78],[20201118,3404.97],[20201119,3384.41],[20201120,3396.38],[20201123,3452.21],[20201124,3452.78],[20201125,3432.7],[20201126,3451.16],[20201127,3438.87],[20201130,3376.38],[20201201,3391.89],[20201202,3394.61],[20201203,3393.15],[20201204,3433.89],[20201207,3432.91],[20201208,3430.72],[20201209,3456.7],[20201210,3426.76],[20201211,3435.83],[20201214,3424.89],[20201215,3404.78],[20201216,3424.9],[20201217,3433.68],[20201218,3419.23],[20201221,3393.49],[20201222,3382.01],[20201223,3413.42],[20201224,3431.97],[20201229,3435.59],[20201230,3477.76],[20201231,3503.75],[20210104,3552.97],[20210105,3565.98],[20210106,3595.77],[20210107,3630.52],[20210108,3702.87],[20210111,3737.9],[20210112,3740.23],[20210113,3761.78],[20210114,3763.16],[20210115,3760.76],[20210118,3758.36],[20210119,3798.61],[20210120,3866.85],[20210121,3892.69],[20210122,3837.27],[20210125,3895.09],[20210126,3821.99],[20210127,3824.17],[20210128,3721.06],[20210129,3668.27],[20210201,3748.99],[20210202,3829.47],[20210203,3865.16],[20210204,3848.78],[20210205,3851.32],[20210208,3857.89],[20210209,3859.92],[20210210,3896.78],[20210211,3903.77],[20210212,3913.18],[20210215,3937.72],[20210216,3961.26],[20210217,4004.23],[20210218,3937.07],[20210219,3921.64],[20210222,3873.47],[20210223,3885.52],[20210224,3850.51],[20210225,3879.46],[20210226,3747.48],[20210301,3828.95],[20210302,3831.47],[20210303,3866.45],[20210304,3809.86],[20210305,3816.24],[20210308,3797.76],[20210309,3788.65],[20210310,3800.29],[20210311,3838.85],[20210312,3847.75],[20210315,3834.27],[20210316,3869.81],[20210318,3874.1],[20210319,3831.36],[20210322,3834.13],[20210323,3825.9],[20210324,3790.39],[20210325,3787.92],[20210326,3827.36],[20210329,3857.25],[20210330,3874.02],[20210331,3842.55],[20210401,3895.98],[20210406,3906.72],[20210407,3876.81],[20210408,3898.84],[20210409,3863.48],[20210412,3828.08],[20210413,3833.25],[20210414,3859.84],[20210415,3872.63],[20210416,3875.34],[20210419,3864.77],[20210420,3863.71],[20210421,3816.9],[20210422,3820.45],[20210423,3842.39],[20210426,3848.63],[20210427,3853.05],[20210428,3845.83],[20210429,3870.92],[20210430,3856.74],[20210504,3827.85],[20210505,3827.83],[20210506,3821.23],[20210507,3813.52],[20210510,3823.36],[20210511,3752.92],[20210512,3747.68],[20210513,3694.52],[20210514,3697.71],[20210517,3708.02],[20210518,3735.27],[20210519,3716.78],[20210520,3720.49],[20210521,3750.5],[20210524,3727.97],[20210525,3771.08],[20210526,3792.03],[20210527,3800.92],[20210528,3826.7],[20210531,3840.96],[20210601,3840.18],[20210602,3860.85],[20210603,3876.44],[20210604,3857.99],[20210608,3843.66],[20210609,3833.99],[20210610,3847.87],[20210611,3882.32],[20210614,3871.81],[20210615,3858.39],[20210616,3844.43],[20210617,3871.67],[20210618,3879.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20160709,1098.31],[20160710,1098.31],[20160711,1116.99],[20160712,1124.66],[20160713,1129.23],[20160714,1128.94],[20160715,1134.6],[20160716,1134.6],[20160717,1134.6],[20160718,1144.97],[20160719,1141.26],[20160720,1149.06],[20160721,1152.62],[20160722,1149.02],[20160723,1149.02],[20160724,1149.02],[20160725,1154.52],[20160726,1160.07],[20160727,1161.02],[20160728,1155.56],[20160729,1149.42],[20160730,1149.42],[20160731,1149.42],[20160801,1154.33],[20160802,1149.76],[20160803,1134.25],[20160804,1143.92],[20160805,1154.72],[20160806,1154.72],[20160807,1154.72],[20160808,1171.97],[20160809,1173.97],[20160810,1168.35],[20160811,1168.48],[20160812,1170.7],[20160813,1170.7],[20160814,1170.7],[20160815,1171.62],[20160816,1161.58],[20160817,1157.11],[20160818,1157.34],[20160819,1150.05],[20160820,1150.05],[20160821,1150.05],[20160822,1149.19],[20160823,1151.89],[20160824,1154.98],[20160825,1152.76],[20160826,1153.98],[20160827,1153.98],[20160828,1153.98],[20160829,1155.34],[20160830,1160.72],[20160831,1160.88],[20160901,1159.59],[20160902,1158.31],[20160903,1158.31],[20160904,1158.31],[20160905,1175.64],[20160906,1185.2],[20160907,1182.25],[20160908,1177.8],[20160909,1166.14],[20160910,1166.14],[20160911,1166.14],[20160912,1145.77],[20160913,1136.66],[20160914,1137.56],[20160915,1140.48],[20160916,1144.88],[20160917,1144.88],[20160918,1144.88],[20160919,1164.66],[20160920,1162.73],[20160921,1172.57],[20160922,1176.08],[20160923,1178.97],[20160924,1178.97],[20160925,1178.97],[20160926,1164.85],[20160927,1175.07],[20160928,1175.78],[20160929,1180.17],[20160930,1175.5],[20161001,1175.5],[20161002,1175.5],[20161003,1177.86],[20161004,1188.49],[20161005,1179.33],[20161006,1183.97],[20161007,1183.78],[20161008,1183.78],[20161009,1183.78],[20161010,1183.07],[20161011,1179.99],[20161012,1182.55],[20161013,1169.03],[20161014,1180.06],[20161015,1180.06],[20161016,1180.06],[20161017,1173.65],[20161018,1187.51],[20161019,1193.59],[20161020,1193.07],[20161021,1196.85],[20161022,1196.85],[20161023,1196.85],[20161024,1201.8],[20161025,1206.95],[20161026,1192.31],[20161027,1181.25],[20161028,1178.02],[20161029,1178.02],[20161030,1178.02],[20161031,1176.45],[20161101,1173.88],[20161102,1152.33],[20161103,1151.09],[20161104,1142.97],[20161105,1142.97],[20161106,1142.97],[20161107,1156.84],[20161108,1164.6],[20161109,1147.17],[20161110,1172.7],[20161111,1152.72],[20161112,1152.72],[20161113,1152.72],[20161114,1154.02],[20161115,1151.53],[20161116,1156.57],[20161117,1157.58],[20161118,1163.44],[20161119,1163.44],[20161120,1163.44],[20161121,1161.9],[20161122,1173.24],[20161123,1181.67],[20161124,1183.09],[20161125,1185.12],[20161126,1185.19],[20161127,1185.19],[20161128,1188.8],[20161129,1188.63],[20161130,1184.39],[20161201,1187.41],[20161202,1175.33],[20161203,1175.33],[20161204,1175.33],[20161205,1167.23],[20161206,1170.05],[20161207,1177.31],[20161208,1185.96],[20161209,1204.16],[20161210,1203.82],[20161211,1203.82],[20161212,1193.57],[20161213,1193.34],[20161214,1191.17],[20161215,1195.48],[20161216,1189.86],[20161217,1189.86],[20161218,1189.86],[20161219,1184.2],[20161220,1188.63],[20161221,1184.21],[20161222,1175.23],[20161223,1169.79],[20161224,1169.79],[20161225,1169.79],[20161226,1169.87],[20161227,1170.84],[20161228,1180.23],[20161229,1180.82],[20161230,1176.88],[20161231,1176.88],[20170101,1176.88],[20170102,1178.63],[20170103,1200.23],[20170104,1201.07],[20170105,1207.34],[20170106,1199.62],[20170107,1199.62],[20170108,1199.62],[20170109,1209.23],[20170110,1211.51],[20170111,1224.95],[20170112,1213.26],[20170113,1212.55],[20170114,1212.55],[20170115,1212.55],[20170116,1215.72],[20170117,1212.26],[20170118,1215.5],[20170119,1215.51],[20170120,1213.47],[20170121,1213.47],[20170122,1213.47],[20170123,1208.76],[20170124,1213.69],[20170125,1219.71],[20170126,1227.28],[20170127,1232.58],[20170128,1232.58],[20170129,1232.58],[20170130,1233.87],[20170131,1223.63],[20170201,1220.64],[20170202,1221.03],[20170203,1229.02],[20170204,1229.02],[20170205,1229.02],[20170206,1235.89],[20170207,1239.03],[20170208,1246.5],[20170209,1244.35],[20170210,1256.48],[20170211,1256.48],[20170212,1256.48],[20170213,1261.37],[20170214,1262.9],[20170215,1275.73],[20170216,1268.85],[20170217,1266.5],[20170218,1266.5],[20170219,1266.5],[20170220,1271.97],[20170221,1281.25],[20170222,1292.2],[20170223,1288.28],[20170224,1275.76],[20170225,1275.76],[20170226,1275.76],[20170227,1275],[20170228,1272.06],[20170301,1280.08],[20170302,1283.77],[20170303,1267.33],[20170304,1267.33],[20170305,1267.33],[20170306,1268.19],[20170307,1275.1],[20170308,1277.5],[20170309,1267],[20170310,1264.72],[20170311,1264.72],[20170312,1264.72],[20170313,1267.82],[20170314,1275.36],[20170315,1281.19],[20170316,1288],[20170317,1290.4],[20170318,1290.4],[20170319,1290.4],[20170320,1293.23],[20170321,1289.07],[20170322,1274.49],[20170323,1280.31],[20170324,1280.36],[20170325,1280.36],[20170326,1280.36],[20170327,1269.14],[20170328,1281.16],[20170329,1299.51],[20170330,1301.29],[20170331,1299.76],[20170401,1299.76],[20170402,1299.76],[20170403,1306.22],[20170404,1304.25],[20170405,1308.41],[20170406,1304.07],[20170407,1306.15],[20170408,1306.15],[20170409,1306.15],[20170410,1311.91],[20170411,1305.71],[20170412,1310.99],[20170413,1312.15],[20170414,1311.95],[20170415,1311.95],[20170416,1311.95],[20170417,1312.07],[20170418,1292.49],[20170419,1281.7],[20170420,1285.92],[20170421,1296.83],[20170422,1296.83],[20170423,1296.83],[20170424,1285.22],[20170425,1290.88],[20170426,1294.97],[20170427,1295.99],[20170428,1290.77],[20170429,1290.77],[20170430,1290.77],[20170501,1291.37],[20170502,1302.16],[20170503,1299.19],[20170504,1291.91],[20170505,1280.56],[20170506,1280.56],[20170507,1280.56],[20170508,1291.56],[20170509,1298.03],[20170510,1302.98],[20170511,1310],[20170512,1305.74],[20170513,1305.74],[20170514,1305.74],[20170515,1302.08],[20170516,1294.46],[20170517,1282.15],[20170518,1272.65],[20170519,1270.77],[20170520,1270.77],[20170521,1270.77],[20170522,1274.52],[20170523,1275.38],[20170524,1277.89],[20170525,1280.97],[20170526,1285.33],[20170527,1285.33],[20170528,1285.33],[20170529,1284.38],[20170530,1284.86],[20170531,1279.85],[20170601,1282.15],[20170602,1291.14],[20170603,1291.14],[20170604,1291.14],[20170605,1291.2],[20170606,1287.38],[20170607,1292.9],[20170608,1296.61],[20170609,1303.98],[20170610,1303.98],[20170611,1303.98],[20170612,1291.74],[20170613,1298.76],[20170614,1305.84],[20170615,1299.16],[20170616,1300.05],[20170617,1300.05],[20170618,1300.05],[20170619,1306.94],[20170620,1309.4],[20170621,1300.19],[20170622,1303.26],[20170623,1303.33],[20170624,1303.33],[20170625,1303.33],[20170626,1309.26],[20170627,1298.54],[20170628,1284.48],[20170629,1290.42],[20170630,1281.79],[20170701,1281.79],[20170702,1281.79],[20170703,1284.32],[20170704,1280.34],[20170705,1286.09],[20170706,1278.87],[20170707,1272.12],[20170708,1272.12],[20170709,1272.12],[20170710,1278.69],[20170711,1285.01],[20170712,1284.85],[20170713,1304.07],[20170714,1310.1],[20170715,1310.1],[20170716,1310.1],[20170717,1308.53],[20170718,1300.46],[20170719,1310.99],[20170720,1315.26],[20170721,1297.97],[20170722,1297.97],[20170723,1297.97],[20170724,1301.16],[20170725,1299.55],[20170726,1304.19],[20170727,1308.56],[20170728,1292.48],[20170729,1292.48],[20170730,1292.48],[20170731,1297.21],[20170801,1294.74],[20170802,1292.88],[20170803,1282.1],[20170804,1283.94],[20170805,1283.94],[20170806,1283.94],[20170807,1292.66],[20170808,1294.9],[20170809,1296.48],[20170810,1287.96],[20170811,1266.73],[20170812,1266.73],[20170813,1266.73],[20170814,1274.29],[20170815,1277.22],[20170816,1291.75],[20170817,1295.34],[20170818,1285.61],[20170819,1285.61],[20170820,1285.61],[20170821,1282.86],[20170822,1291.51],[20170823,1288.48],[20170824,1292.81],[20170825,1295.33],[20170826,1295.33],[20170827,1295.33],[20170828,1286.02],[20170829,1265.04],[20170830,1283.24],[20170831,1295.33],[20170901,1292.49],[20170902,1292.49],[20170903,1292.49],[20170904,1285.46],[20170905,1289.84],[20170906,1281.44],[20170907,1282.53],[20170908,1279.51],[20170909,1279.51],[20170910,1279.51],[20170911,1290.13],[20170912,1301.47],[20170913,1297.61],[20170914,1305.68],[20170915,1296.16],[20170916,1296.16],[20170917,1296.16],[20170918,1307.66],[20170919,1302.92],[20170920,1303.61],[20170921,1304.22],[20170922,1294.48],[20170923,1294.48],[20170924,1294.48],[20170925,1293.42],[20170926,1292.6],[20170927,1297.57],[20170928,1290.34],[20170929,1293.38],[20170930,1293.38],[20171001,1293.38],[20171002,1301.41],[20171003,1308.9],[20171004,1310.37],[20171005,1314],[20171006,1321.36],[20171007,1321.36],[20171008,1321.36],[20171009,1318.24],[20171010,1320.93],[20171011,1320.27],[20171012,1325.67],[20171013,1335.92],[20171014,1335.92],[20171015,1335.92],[20171016,1343.21],[20171017,1347.84],[20171018,1348.24],[20171019,1334.54],[20171020,1338.57],[20171021,1338.57],[20171022,1338.57],[20171023,1344.22],[20171024,1337.94],[20171025,1334.99],[20171026,1336.42],[20171027,1353.67],[20171028,1353.67],[20171029,1353.67],[20171030,1356.86],[20171031,1357.87],[20171101,1365.87],[20171102,1368.64],[20171103,1368.6],[20171104,1368.6],[20171105,1368.6],[20171106,1376.76],[20171107,1388.96],[20171108,1386.27],[20171109,1385.15],[20171110,1380.09],[20171111,1380.09],[20171112,1380.09],[20171113,1378.1],[20171114,1362.81],[20171115,1341.86],[20171116,1356.76],[20171117,1360.29],[20171118,1360.29],[20171119,1360.29],[20171120,1362.1],[20171121,1382.58],[20171122,1384.5],[20171123,1372.39],[20171124,1371.73],[20171125,1371.73],[20171126,1371.73],[20171127,1356.72],[20171128,1362.53],[20171129,1366.74],[20171130,1347.85],[20171201,1343.28],[20171202,1343.28],[20171203,1343.28],[20171204,1348.08],[20171205,1345.45],[20171206,1330.41],[20171207,1334.93],[20171208,1349.38],[20171209,1349.38],[20171210,1349.38],[20171211,1354.42],[20171212,1355.78],[20171213,1364.91],[20171214,1356.74],[20171215,1355.74],[20171216,1355.74],[20171217,1355.74],[20171218,1362.48],[20171219,1364.5],[20171220,1361.84],[20171221,1361.18],[20171222,1369.33],[20171223,1369.33],[20171224,1369.33],[20171225,1369.33],[20171226,1369.25],[20171227,1367.86],[20171228,1374.87],[20171229,1373.6],[20171230,1373.6],[20171231,1373.6],[20180101,1373.6],[20180102,1376.86],[20180103,1387.81],[20180104,1389.06],[20180105,1398.27],[20180106,1398.27],[20180107,1398.27],[20180108,1409.82],[20180109,1414.91],[20180110,1404.43],[20180111,1400.49],[20180112,1393.4],[20180113,1393.4],[20180114,1393.4],[20180115,1384.6],[20180116,1393.58],[20180117,1395.12],[20180118,1394.04],[20180119,1398.69],[20180120,1398.69],[20180121,1398.69],[20180122,1407.18],[20180123,1417.03],[20180124,1410.84],[20180125,1402.81],[20180126,1406.35],[20180127,1406.35],[20180128,1406.35],[20180129,1411.66],[20180130,1392.09],[20180131,1393.3],[20180201,1388.17],[20180202,1372.27],[20180203,1372.27],[20180204,1372.27],[20180205,1355.38],[20180206,1323.85],[20180207,1321.21],[20180208,1327.07],[20180209,1302.03],[20180210,1302.03],[20180211,1302.03],[20180212,1310.99],[20180213,1316.15],[20180214,1327.23],[20180215,1330.16],[20180216,1331.95],[20180217,1331.95],[20180218,1331.95],[20180219,1337.82],[20180220,1342.33],[20180221,1353.01],[20180222,1349.59],[20180223,1360.74],[20180224,1360.74],[20180225,1360.74],[20180226,1369.16],[20180227,1365.36],[20180228,1361.14],[20180301,1361.87],[20180302,1336.76],[20180303,1336.76],[20180304,1336.76],[20180305,1323.85],[20180306,1332.23],[20180307,1323.97],[20180308,1336.81],[20180309,1359.66],[20180310,1359.66],[20180311,1359.66],[20180312,1377.07],[20180313,1371.08],[20180314,1365.18],[20180315,1367.28],[20180316,1366.58],[20180317,1366.58],[20180318,1366.58],[20180319,1360.8],[20180320,1362.69],[20180321,1360.84],[20180322,1347.65],[20180323,1318.38],[20180324,1318.38],[20180325,1318.38],[20180326,1317],[20180327,1327.57],[20180328,1306.13],[20180329,1317.49],[20180330,1317.37],[20180331,1317.37],[20180401,1317.37],[20180402,1317.05],[20180403,1321.09],[20180404,1308.5],[20180405,1315.61],[20180406,1317.96],[20180407,1317.96],[20180408,1317.96],[20180409,1322.89],[20180410,1332.98],[20180411,1333.64],[20180412,1336.9],[20180413,1338.24],[20180414,1338.24],[20180415,1338.24],[20180416,1326],[20180417,1321.74],[20180418,1328.54],[20180419,1339.8],[20180420,1331.1],[20180421,1331.1],[20180422,1331.1],[20180423,1331.69],[20180424,1335.88],[20180425,1328.76],[20180426,1328.74],[20180427,1347.21],[20180428,1347.21],[20180429,1347.21],[20180430,1360.24],[20180501,1359.89],[20180502,1366.1],[20180503,1363.28],[20180504,1358.11],[20180505,1358.11],[20180506,1358.11],[20180507,1363.11],[20180508,1376.72],[20180509,1378.8],[20180510,1382.07],[20180511,1390.58],[20180512,1390.58],[20180513,1390.58],[20180514,1392.98],[20180515,1389.31],[20180516,1401.26],[20180517,1394.88],[20180518,1397.5],[20180519,1397.5],[20180520,1397.5],[20180521,1401.91],[20180522,1401.93],[20180523,1400.47],[20180524,1402.35],[20180525,1409.6],[20180526,1409.6],[20180527,1409.6],[20180528,1414.58],[20180529,1418.36],[20180530,1397.67],[20180531,1402.14],[20180601,1406.57],[20180602,1406.57],[20180603,1406.57],[20180604,1414.98],[20180605,1423.79],[20180606,1422.38],[20180607,1419.09],[20180608,1412.78],[20180609,1412.78],[20180610,1412.78],[20180611,1413.08],[20180612,1414.65],[20180613,1409.68],[20180614,1400.01],[20180615,1410.13],[20180616,1410.13],[20180617,1410.13],[20180618,1403.01],[20180619,1388.1],[20180620,1394.17],[20180621,1391.73],[20180622,1384.72],[20180623,1384.72],[20180624,1384.72],[20180625,1365.55],[20180626,1363.1],[20180627,1357.75],[20180628,1355.01],[20180629,1362.12],[20180630,1362.12],[20180701,1362.12],[20180702,1353.56],[20180703,1347.33],[20180704,1344.76],[20180705,1337.17],[20180706,1341.86],[20180707,1341.86],[20180708,1341.86],[20180709,1353.99],[20180710,1362.67],[20180711,1346.66],[20180712,1360.66],[20180713,1369.08],[20180714,1369.08],[20180715,1369.08],[20180716,1356.86],[20180717,1350.93],[20180718,1362.5],[20180719,1361.99],[20180720,1363.13],[20180721,1363.13],[20180722,1363.13],[20180723,1355.33],[20180724,1366.48],[20180725,1373.98],[20180726,1372.29],[20180727,1386.24],[20180728,1386.24],[20180729,1386.24],[20180730,1374.87],[20180731,1368.4],[20180801,1371.15],[20180802,1356.81],[20180803,1360.19],[20180804,1360.19],[20180805,1360.19],[20180806,1366.32],[20180807,1371.59],[20180808,1375.63],[20180809,1379.7],[20180810,1381.3],[20180811,1381.3],[20180812,1381.3],[20180813,1369.77],[20180814,1367.77],[20180815,1366.77],[20180816,1357.66],[20180817,1357.99],[20180818,1357.99],[20180819,1357.99],[20180820,1365.21],[20180821,1363.02],[20180822,1354.2],[20180823,1351.6],[20180824,1350.27],[20180825,1350.27],[20180826,1350.27],[20180827,1357.97],[20180828,1360.02],[20180829,1367.02],[20180830,1360.38],[20180831,1354.95],[20180901,1354.95],[20180902,1354.95],[20180903,1353.14],[20180904,1357.26],[20180905,1333.54],[20180906,1317.43],[20180907,1313.87],[20180908,1313.87],[20180909,1313.87],[20180910,1307.46],[20180911,1300.27],[20180912,1301.33],[20180913,1308.7],[20180914,1316.69],[20180915,1316.69],[20180916,1316.69],[20180917,1309.06],[20180918,1308.77],[20180919,1322.75],[20180920,1317.71],[20180921,1331.96],[20180922,1331.96],[20180923,1331.96],[20180924,1320.53],[20180925,1320.64],[20180926,1328.65],[20180927,1331.6],[20180928,1347.71],[20180929,1347.71],[20180930,1347.71],[20181001,1344.18],[20181002,1330.91],[20181003,1326.63],[20181004,1311.82],[20181005,1301.55],[20181006,1301.55],[20181007,1301.55],[20181008,1287.14],[20181009,1285.37],[20181010,1276.15],[20181011,1229.3],[20181012,1249.3],[20181013,1249.3],[20181014,1249.3],[20181015,1240.78],[20181016,1244.98],[20181017,1254.38],[20181018,1253.09],[20181019,1257.34],[20181020,1257.34],[20181021,1257.34],[20181022,1261.86],[20181023,1240.09],[20181024,1242.98],[20181025,1222.35],[20181026,1220.13],[20181027,1220.13],[20181028,1220.13],[20181029,1218.91],[20181030,1221.16],[20181031,1242.04],[20181101,1248.27],[20181102,1283.29],[20181103,1283.29],[20181104,1283.29],[20181105,1272.26],[20181106,1271.65],[20181107,1274.12],[20181108,1285.4],[20181109,1276.15],[20181110,1276.15],[20181111,1276.15],[20181112,1280.64],[20181113,1279.73],[20181114,1268.76],[20181115,1280.29],[20181116,1280.49],[20181117,1280.49],[20181118,1280.49],[20181119,1271.78],[20181120,1253.8],[20181121,1255.97],[20181122,1261],[20181123,1264.58],[20181124,1264.58],[20181125,1264.58],[20181126,1273.03],[20181127,1279.53],[20181128,1292.55],[20181129,1289.39],[20181130,1286.09],[20181201,1286.09],[20181202,1286.09],[20181203,1319.48],[20181204,1309.04],[20181205,1296.22],[20181206,1273.04],[20181207,1272.71],[20181208,1272.71],[20181209,1272.71],[20181210,1245.36],[20181211,1254.03],[20181212,1273.46],[20181213,1280.16],[20181214,1272.04],[20181215,1272.04],[20181216,1272.04],[20181217,1268.61],[20181218,1254.97],[20181219,1254.43],[20181220,1236.36],[20181221,1232.53],[20181222,1232.53],[20181223,1232.53],[20181224,1231.26],[20181225,1231.26],[20181226,1231.51],[20181227,1237],[20181228,1240.65],[20181229,1240.65],[20181230,1240.65],[20181231,1245.85],[20190101,1245.85],[20190102,1230.71],[20190103,1229.79],[20190104,1239.2],[20190105,1239.2],[20190106,1239.2],[20190107,1251.39],[20190108,1253.66],[20190109,1271.8],[20190110,1270.78],[20190111,1275.54],[20190112,1275.54],[20190113,1275.54],[20190114,1271.46],[20190115,1292.61],[20190116,1300.02],[20190117,1299.29],[20190118,1308.83],[20190119,1308.83],[20190120,1308.83],[20190121,1312.67],[20190122,1304.8],[20190123,1300.54],[20190124,1308.66],[20190125,1325.07],[20190126,1325.07],[20190127,1325.07],[20190128,1318.84],[20190129,1313.68],[20190130,1317.87],[20190131,1326.17],[20190201,1327.59],[20190202,1327.59],[20190203,1327.59],[20190204,1330.94],[20190205,1337.96],[20190206,1340.29],[20190207,1345.78],[20190208,1344.7],[20190209,1344.7],[20190210,1344.7],[20190211,1351.93],[20190212,1357.87],[20190213,1364.7],[20190214,1367.9],[20190215,1358.43],[20190216,1358.43],[20190217,1358.43],[20190218,1361.37],[20190219,1363.19],[20190220,1370.68],[20190221,1372.41],[20190222,1381.38],[20190223,1381.38],[20190224,1381.38],[20190225,1390.14],[20190226,1382.45],[20190227,1379.16],[20190228,1369.66],[20190301,1378.14],[20190302,1378.14],[20190303,1378.14],[20190304,1387.41],[20190305,1384.42],[20190306,1389.95],[20190307,1390.16],[20190308,1376.72],[20190309,1376.72],[20190310,1376.72],[20190311,1381.42],[20190312,1389.34],[20190313,1383.86],[20190314,1383.17],[20190315,1389.36],[20190316,1389.36],[20190317,1389.36],[20190318,1396.06],[20190319,1397.28],[20190320,1393.83],[20190321,1394.34],[20190322,1405.06],[20190323,1405.06],[20190324,1405.06],[20190325,1384.28],[20190326,1393.49],[20190327,1395.94],[20190328,1404.87],[20190329,1414.93],[20190330,1414.93],[20190331,1414.93],[20190401,1431.34],[20190402,1438.24],[20190403,1445.44],[20190404,1443.45],[20190405,1441.35],[20190406,1441.35],[20190407,1441.35],[20190408,1442.44],[20190409,1443.94],[20190410,1445.67],[20190411,1437.32],[20190412,1436.76],[20190413,1436.76],[20190414,1436.76],[20190415,1438.1],[20190416,1443.46],[20190417,1444.94],[20190418,1446.41],[20190419,1446.49],[20190420,1446.49],[20190421,1446.49],[20190422,1445.98],[20190423,1445.02],[20190424,1447.95],[20190425,1447.79],[20190426,1448.57],[20190427,1448.57],[20190428,1448.57],[20190429,1453.97],[20190430,1441.24],[20190501,1441.23],[20190502,1447.32],[20190503,1456.54],[20190504,1456.54],[20190505,1456.54],[20190506,1438.51],[20190507,1427.64],[20190508,1413.68],[20190509,1401.59],[20190510,1397.49],[20190511,1397.49],[20190512,1397.49],[20190513,1384.25],[20190514,1372.68],[20190515,1382.85],[20190516,1382.95],[20190517,1375.76],[20190518,1375.76],[20190519,1375.76],[20190520,1380.46],[20190521,1380.36],[20190522,1381.19],[20190523,1371.88],[20190524,1369.28],[20190525,1369.28],[20190526,1369.28],[20190527,1370.33],[20190528,1374.56],[20190529,1370.2],[20190530,1370.24],[20190531,1370.03],[20190601,1370.03],[20190602,1370.03],[20190603,1370],[20190604,1362.26],[20190605,1367.33],[20190606,1365.98],[20190607,1368.42],[20190608,1368.42],[20190609,1368.42],[20190610,1373.63],[20190611,1392.51],[20190612,1384.53],[20190613,1384.56],[20190614,1380.54],[20190615,1380.54],[20190616,1380.54],[20190617,1378.43],[20190618,1395.5],[20190619,1417.88],[20190620,1424.33],[20190621,1418.91],[20190622,1418.91],[20190623,1418.91],[20190624,1419.7],[20190625,1415.42],[20190626,1416.83],[20190627,1429.96],[20190628,1427.92],[20190629,1427.92],[20190630,1427.92],[20190701,1437.59],[20190702,1447.79],[20190703,1448.74],[20190704,1451.56],[20190705,1450.13],[20190706,1450.13],[20190707,1450.13],[20190708,1431.55],[20190709,1424.21],[20190710,1429.3],[20190711,1437.68],[20190712,1437.95],[20190713,1437.95],[20190714,1437.95],[20190715,1440.4],[20190716,1446.45],[20190717,1444.01],[20190718,1440.59],[20190719,1449.72],[20190720,1449.72],[20190721,1449.72],[20190722,1443.07],[20190723,1457.61],[20190724,1462.72],[20190725,1466.04],[20190726,1457.55],[20190727,1457.55],[20190728,1457.55],[20190729,1451.89],[20190730,1452.33],[20190731,1442.5],[20190801,1433.1],[20190802,1409.15],[20190803,1409.15],[20190804,1409.15],[20190805,1368.32],[20190806,1348.2],[20190807,1347.29],[20190808,1363.67],[20190809,1361.17],[20190810,1361.17],[20190811,1361.17],[20190812,1355.27],[20190813,1339.97],[20190814,1346.96],[20190815,1346.96],[20190816,1364.87],[20190817,1364.87],[20190818,1364.87],[20190819,1378.25],[20190820,1387.14],[20190821,1382.08],[20190822,1377.58],[20190823,1378.93],[20190824,1378.93],[20190825,1378.93],[20190826,1364.11],[20190827,1364.15],[20190828,1366.56],[20190829,1372.41],[20190830,1389.42],[20190831,1389.42],[20190901,1389.42],[20190902,1392.59],[20190903,1390.27],[20190904,1402.68],[20190905,1410.67],[20190906,1424.42],[20190907,1424.42],[20190908,1424.42],[20190909,1426.71],[20190910,1422.62],[20190911,1435.01],[20190912,1443.88],[20190913,1437.69],[20190914,1437.69],[20190915,1437.69],[20190916,1439.97],[20190917,1430.68],[20190918,1429.3],[20190919,1422.23],[20190920,1431.1],[20190921,1431.1],[20190922,1431.1],[20190923,1433.21],[20190924,1432.34],[20190925,1419.71],[20190926,1427.57],[20190927,1426.53],[20190928,1426.53],[20190929,1426.53],[20190930,1427.41],[20191001,1426.13],[20191002,1412.26],[20191003,1405.37],[20191004,1403.19],[20191005,1403.19],[20191006,1403.19],[20191007,1402.84],[20191008,1408.3],[20191009,1400.71],[20191010,1396.64],[20191011,1415.66],[20191012,1415.66],[20191013,1415.66],[20191014,1424.67],[20191015,1428.57],[20191016,1435.19],[20191017,1430.27],[20191018,1423.91],[20191019,1423.91],[20191020,1423.91],[20191021,1423.58],[20191022,1433.16],[20191023,1428.95],[20191024,1432.98],[20191025,1438.66],[20191026,1438.66],[20191027,1438.66],[20191028,1447.61],[20191029,1452.25],[20191030,1448.12],[20191031,1447.57],[20191101,1452.6],[20191102,1452.6],[20191103,1452.6],[20191104,1469.14],[20191105,1484.1],[20191106,1484.22],[20191107,1492.31],[20191108,1490.03],[20191109,1490.03],[20191110,1490.03],[20191111,1475.38],[20191112,1482.9],[20191113,1467.39],[20191114,1463.76],[20191115,1467.61],[20191116,1467.61],[20191117,1467.61],[20191118,1469.91],[20191119,1477.57],[20191120,1468.51],[20191121,1450.61],[20191122,1458.2],[20191123,1458.2],[20191124,1458.2],[20191125,1474.26],[20191126,1474.64],[20191127,1484.09],[20191128,1481.91],[20191129,1469.97],[20191130,1469.97],[20191201,1469.97],[20191202,1467.86],[20191203,1451.92],[20191204,1441.68],[20191205,1447.93],[20191206,1458.5],[20191207,1458.5],[20191208,1458.5],[20191209,1461.13],[20191210,1455.07],[20191211,1465.69],[20191212,1472.44],[20191213,1487.59],[20191214,1487.59],[20191215,1487.59],[20191216,1494.59],[20191217,1501.32],[20191218,1509.75],[20191219,1505],[20191220,1509.99],[20191221,1509.99],[20191222,1509.99],[20191223,1512.35],[20191224,1512.94],[20191225,1512.94],[20191226,1513.23],[20191227,1517.03],[20191228,1517.03],[20191229,1517.03],[20191230,1513.56],[20191231,1501.69],[20200101,1501.69],[20200102,1514.6],[20200103,1519.76],[20200104,1519.76],[20200105,1519.76],[20200106,1501.23],[20200107,1512.39],[20200108,1513.71],[20200109,1535.53],[20200110,1548.58],[20200111,1548.58],[20200112,1548.58],[20200113,1553.13],[20200114,1561.25],[20200115,1554.56],[20200116,1558.68],[20200117,1569.93],[20200118,1569.93],[20200119,1569.93],[20200120,1568],[20200121,1543.11],[20200122,1556.01],[20200123,1542.05],[20200124,1548.15],[20200125,1548.15],[20200126,1548.15],[20200127,1535.09],[20200128,1528.54],[20200129,1520.19],[20200130,1489.83],[20200131,1477.67],[20200201,1477.67],[20200202,1477.67],[20200203,1462.39],[20200204,1490.39],[20200205,1506.25],[20200206,1528.02],[20200207,1519.79],[20200208,1519.79],[20200209,1519.79],[20200210,1516.13],[20200211,1535.8],[20200212,1549.26],[20200213,1554.49],[20200214,1557.82],[20200215,1557.82],[20200216,1557.82],[20200217,1560.21],[20200218,1546.66],[20200219,1557.19],[20200220,1550.78],[20200221,1535.56],[20200222,1535.56],[20200223,1535.56],[20200224,1497.39],[20200225,1491.29],[20200226,1466.98],[20200227,1449.78],[20200228,1404.53],[20200229,1404.53],[20200301,1404.53],[20200302,1396.61],[20200303,1409.06],[20200304,1414.4],[20200305,1421.08],[20200306,1373.25],[20200307,1373.25],[20200308,1373.25],[20200309,1288.38],[20200310,1311.85],[20200311,1298.61],[20200312,1224.07],[20200313,1245.68],[20200314,1245.68],[20200315,1245.68],[20200316,1151.4],[20200317,1168.75],[20200318,1125.46],[20200319,1097.82],[20200320,1146.52],[20200321,1146.52],[20200322,1146.52],[20200323,1073.67],[20200324,1123.82],[20200325,1174.28],[20200326,1182.74],[20200327,1169.9],[20200328,1169.9],[20200329,1169.9],[20200330,1169.24],[20200331,1185.7],[20200401,1179.46],[20200402,1183.56],[20200403,1186.29],[20200404,1186.29],[20200405,1186.29],[20200406,1220.95],[20200407,1241.73],[20200408,1236.33],[20200409,1258.27],[20200410,1258.25],[20200411,1258.25],[20200412,1258.25],[20200413,1258.4],[20200414,1271.64],[20200415,1264.93],[20200416,1263.06],[20200417,1295.14],[20200418,1295.14],[20200419,1295.14],[20200420,1284.17],[20200421,1253.26],[20200422,1261.15],[20200423,1277.76],[20200424,1267.55],[20200425,1267.55],[20200426,1267.55],[20200427,1283.38],[20200428,1290.48],[20200429,1308.17],[20200430,1318.53],[20200501,1304.91],[20200502,1304.91],[20200503,1304.91],[20200504,1266.6],[20200505,1283.25],[20200506,1294.62],[20200507,1295.14],[20200508,1300.82],[20200509,1300.82],[20200510,1300.82],[20200511,1315.17],[20200512,1302.65],[20200513,1301.91],[20200514,1289.48],[20200515,1290.52],[20200516,1290.52],[20200517,1290.52],[20200518,1297.01],[20200519,1307.54],[20200520,1313.91],[20200521,1308.49],[20200522,1276.87],[20200523,1276.87],[20200524,1276.87],[20200525,1281.96],[20200526,1304.41],[20200527,1297.76],[20200528,1299.37],[20200529,1282.86],[20200530,1282.86],[20200531,1282.86],[20200601,1297.3],[20200602,1331.84],[20200603,1356.03],[20200604,1358.36],[20200605,1364.91],[20200606,1364.91],[20200607,1364.91],[20200608,1373.88],[20200609,1383.3],[20200610,1380.88],[20200611,1349.71],[20200612,1341.77],[20200613,1341.77],[20200614,1341.77],[20200615,1319.92],[20200616,1349.66],[20200617,1364.1],[20200618,1364.2],[20200619,1371.6],[20200620,1371.6],[20200621,1371.6],[20200622,1371.37],[20200623,1374.14],[20200624,1376.22],[20200625,1373.47],[20200626,1372.94],[20200627,1372.94],[20200628,1372.94],[20200629,1353.96],[20200630,1372.82],[20200701,1378.27],[20200702,1397.94],[20200703,1417.25],[20200704,1417.25],[20200705,1417.25],[20200706,1431.04],[20200707,1429.89],[20200708,1433.44],[20200709,1439.32],[20200710,1433.97],[20200711,1433.97],[20200712,1433.97],[20200713,1435.71],[20200714,1417.23],[20200715,1423.54],[20200716,1403.93],[20200717,1411.61],[20200718,1411.61],[20200719,1411.61],[20200720,1413.32],[20200721,1445.24],[20200722,1417.55],[20200723,1420.44],[20200724,1393.94],[20200725,1393.94],[20200726,1393.94],[20200727,1387.94],[20200728,1402.88],[20200729,1403.66],[20200730,1400.65],[20200731,1386.69],[20200801,1386.69],[20200802,1386.69],[20200803,1391.76],[20200804,1412.31],[20200805,1412.19],[20200806,1418.63],[20200807,1408.95],[20200808,1408.95],[20200809,1408.95],[20200810,1413.95],[20200811,1422.38],[20200812,1425.09],[20200813,1422.27],[20200814,1422.86],[20200815,1422.86],[20200816,1422.86],[20200817,1423.26],[20200818,1424.03],[20200819,1419.99],[20200820,1404.84],[20200821,1425.43],[20200822,1425.43],[20200823,1425.43],[20200824,1435.59],[20200825,1444.41],[20200826,1451.27],[20200827,1450.63],[20200828,1444.71],[20200829,1444.71],[20200830,1444.71],[20200831,1434.14],[20200901,1427.51],[20200902,1450.61],[20200903,1451.99],[20200904,1421.61],[20200905,1421.61],[20200906,1421.61],[20200907,1423.69],[20200908,1426.26],[20200909,1417.92],[20200910,1411.12],[20200911,1414.11],[20200912,1414.11],[20200913,1414.11],[20200914,1425.36],[20200915,1433.44],[20200916,1445.22],[20200917,1436.42],[20200918,1436.34],[20200919,1436.34],[20200920,1436.34],[20200921,1422.36],[20200922,1414.8],[20200923,1424.25],[20200924,1403.86],[20200925,1412.65],[20200926,1412.65],[20200927,1412.65],[20200928,1419.88],[20200929,1417.63],[20200930,1418.45],[20201001,1426.72],[20201002,1421.78],[20201003,1421.78],[20201004,1421.78],[20201005,1435.72],[20201006,1441],[20201007,1455.84],[20201008,1468.35],[20201009,1468.74],[20201010,1468.74],[20201011,1468.74],[20201012,1481.38],[20201013,1485.01],[20201014,1489.05],[20201015,1474.87],[20201016,1471.27],[20201017,1471.27],[20201018,1471.27],[20201019,1472.72],[20201020,1468.26],[20201021,1471.26],[20201022,1472.49],[20201023,1468.06],[20201024,1468.06],[20201025,1468.06],[20201026,1467.1],[20201027,1461.27],[20201028,1464.61],[20201029,1457.98],[20201030,1442.95],[20201031,1442.95],[20201101,1442.95],[20201102,1458.96],[20201103,1477.93],[20201104,1479.52],[20201105,1504.3],[20201106,1507.17],[20201107,1507.17],[20201108,1507.17],[20201109,1533.64],[20201110,1538.61],[20201111,1548.54],[20201112,1543.48],[20201113,1545.02],[20201114,1545.02],[20201115,1545.02],[20201116,1564.97],[20201117,1562.64],[20201118,1571.52],[20201119,1567.22],[20201120,1574.61],[20201121,1574.61],[20201122,1574.61],[20201123,1581.63],[20201124,1597.11],[20201125,1587.27],[20201126,1591.31],[20201127,1588.66],[20201128,1588.66],[20201129,1588.66],[20201130,1557.53],[20201201,1572.93],[20201202,1565.91],[20201203,1566.72],[20201204,1577.56],[20201205,1577.56],[20201206,1577.56],[20201207,1582.27],[20201208,1582.85],[20201209,1594.43],[20201210,1589.4],[20201211,1588.19],[20201212,1588.19],[20201213,1588.19],[20201214,1584.85],[20201215,1580.82],[20201216,1590.91],[20201217,1596.85],[20201218,1586.99],[20201219,1586.99],[20201220,1586.99],[20201221,1585.49],[20201222,1567.23],[20201223,1588.66],[20201224,1590.95],[20201225,1590.95],[20201226,1590.95],[20201227,1590.95],[20201228,1592.23],[20201229,1594.38],[20201230,1614.72],[20201231,1616.43],[20210101,1616.43],[20210102,1616.43],[20210103,1616.43],[20210104,1634.95],[20210105,1653.23],[20210106,1644.7],[20210107,1664.52],[20210108,1694.34],[20210109,1694.34],[20210110,1694.34],[20210111,1699.11],[20210112,1705.07],[20210113,1710.29],[20210114,1718.72],[20210115,1712.84],[20210116,1712.84],[20210117,1712.84],[20210118,1714.05],[20210119,1731.3],[20210120,1753.88],[20210121,1761.01],[20210122,1742.11],[20210123,1742.11],[20210124,1742.11],[20210125,1760.07],[20210126,1741],[20210127,1730.81],[20210128,1698.14],[20210129,1676.82],[20210130,1676.82],[20210131,1676.82],[20210201,1708.59],[20210202,1739.63],[20210203,1752.57],[20210204,1748.69],[20210205,1761.78],[20210206,1761.78],[20210207,1761.78],[20210208,1768.52],[20210209,1762.01],[20210210,1775.58],[20210211,1777.36],[20210212,1778.72],[20210213,1778.72],[20210214,1778.72],[20210215,1785.06],[20210216,1798.42],[20210217,1812.38],[20210218,1796.51],[20210219,1787.69],[20210220,1787.69],[20210221,1787.69],[20210222,1771.35],[20210223,1775.52],[20210224,1754.12],[20210225,1760.95],[20210226,1711.04],[20210227,1711.04],[20210228,1711.04],[20210301,1747.01],[20210302,1748.97],[20210303,1768.33],[20210304,1743.49],[20210305,1739.49],[20210306,1739.49],[20210307,1739.49],[20210308,1730.89],[20210309,1734.42],[20210310,1737.12],[20210311,1750.82],[20210312,1750.34],[20210313,1750.34],[20210314,1750.34],[20210315,1747.34],[20210316,1757.02],[20210317,1753.32],[20210318,1760.04],[20210319,1745.91],[20210320,1745.91],[20210321,1745.91],[20210322,1746.42],[20210323,1740.23],[20210324,1727.16],[20210325,1726.14],[20210326,1749.9],[20210327,1749.9],[20210328,1749.9],[20210329,1752.56],[20210330,1763.41],[20210331,1758.68],[20210401,1773.24],[20210402,1773.59],[20210403,1773.59],[20210404,1773.59],[20210405,1774.21],[20210406,1776.11],[20210407,1761.77],[20210408,1775.06],[20210409,1763.87],[20210410,1763.87],[20210411,1763.87],[20210412,1744.89],[20210413,1748.91],[20210414,1758.71],[20210415,1766.43],[20210416,1768.56],[20210417,1768.56],[20210418,1768.56],[20210419,1763.91],[20210420,1758.72],[20210421,1749.71],[20210422,1751.84],[20210423,1760.77],[20210424,1760.77],[20210425,1760.77],[20210426,1766.02],[20210427,1766.93],[20210428,1772.24],[20210429,1773.11],[20210430,1756.54],[20210501,1756.54],[20210502,1756.54],[20210503,1752.82],[20210504,1754.31],[20210505,1754.97],[20210506,1754.11],[20210507,1762.17],[20210508,1762.17],[20210509,1762.17],[20210510,1758.81],[20210511,1727.15],[20210512,1718.23],[20210513,1710],[20210514,1707.44],[20210515,1707.44],[20210516,1707.44],[20210517,1706.99],[20210518,1723.14],[20210519,1710.66],[20210520,1714.68],[20210521,1721.08],[20210522,1721.08],[20210523,1721.08],[20210524,1719.68],[20210525,1732.42],[20210526,1742.29],[20210527,1749.7],[20210528,1762.16],[20210529,1762.16],[20210530,1762.16],[20210531,1761.34],[20210601,1764.74],[20210602,1767.65],[20210603,1762.18],[20210604,1771.95],[20210605,1771.95],[20210606,1771.95],[20210607,1767.75],[20210608,1761.93],[20210609,1754.78],[20210610,1766.77],[20210611,1775.97],[20210612,1775.97],[20210613,1775.97],[20210614,1776.28],[20210615,1777.11],[20210616,1770.76],[20210617,1781.44],[20210618,1781.85],[20210619,1781.85],[20210620,1781.85],[20210621,1763.89],[20210622,1766.44],[20210623,1768.88],[20210624,1773.31],[20210625,1786.98],[20210626,1786.98],[20210627,1786.98],[20210628,1788.85],[20210629,1784.92],[20210630,1788.17],[20210701,1782.61],[20210702,1779.26],[20210703,1779.26],[20210704,1779.26],[20210705,1777.95],[20210706,1778.78],[20210707,1779.39],[20210708,1751.2],[20210709,1745.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.249,28€ |
| 2018 | 1.366,44€ |
| 2019 | 1.253,51€ |
| 2020 | 1.218,84€ |
| 2021 | 1.589,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,85% |
| 3 M | 0,13% |
| 6 M | 13,45% |
| lfd. Jahr | 10,72% |
| 1 Jahr | 30,43% |
| 3 Jahre | 16,34% |
| 5 Jahre | 59,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Wertsteigerung. Der Fonds investiert anhand eines Multistrategie-Anlagestils in die Aktien und aktienähnlichen Anlagen von Unternehmen aus dem Asien-Pazifikraum ohne Japan. Der Fonds ist über verschiedene Länder und Branchen breit gestreut.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 5,70% |
| Samsung Electronics Co., Ltd. | 5,60% |
| Alibaba Group Holding Ltd. | 2,90% |
| Tencent Holdings Ltd. | 2,30% |
| Globalwafers Co., Ltd. | 1,80% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 24.928 | 23.746400 |
| 06.2017 - 06.2018 | 9.378 | 7.946400 |
| 06.2018 - 06.2019 | -8.2646 | -0.645700 |
| 06.2019 - 06.2020 | -2.7655 | -2.249800 |
| 06.2020 - 06.2021 | 30.4293 | 30.611800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,54% | 16,64% | 13,94% | k.A. |
| Sharpe Ratio | 4,00 | 0,31 | 0,69 | k.A. |
| Tracking Error | 3,07% | 2,67% | 2,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 39,59 | 5,20 | 9,46 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 5,70% |
| Samsung Electronics Co., Ltd. | 5,60% |
| Alibaba Group Holding Ltd. | 2,90% |
| Tencent Holdings Ltd. | 2,30% |
| Globalwafers Co., Ltd. | 1,80% |
| SK Hynix Inc | 1,80% |
| KB Financial Group Inc. | 1,60% |
| Haier Smart Home Co., Ltd. Class H | 1,50% |
| MediaTek, Inc. | 1,40% |
| NetEase, Inc | 1,40% |
Länderverteilung (17. 09. 2024)
| China | 32,90% |
| Australien | 16,10% |
| Südkorea | 14,50% |
| Taiwan | 12,30% |
| Indien | 7,20% |
| Hongkong | 5,10% |
| Asien | 4,20% |
| Singapur | 3,80% |
| Indonesien | 2,70% |
| Großbritannien | 1,20% |
Branchenverteilung (17. 09. 2024)
| Informationstechnologie | 24,40% |
| Finanzen | 20,50% |
| Konsumgüter zyklisch | 14,90% |
| Industrie / Investitionsgüter | 8,00% |
| Telekommunikationsdienstleister | 7,70% |
| Immobilien | 5,60% |
| Grundstoffe | 4,80% |
| Energie | 4,80% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Gesundheit / Healthcare | 2,80% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 675KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6580KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4952KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Symon Parish |
| Fondsgesellschaft: | Russell Investments Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,85 Mio. EUR |